{"ticker": {"uuid": "bf3a2445-458a-4ad5-ae20-f9942ac3cc8c", "symbol": "PAM", "name": "Potter & Moore Plc", "exchange": "LSE", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Household & Personal Products", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, PAM rose 13.95%, moving from 0.21 to 0.24. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -17.76 and has improved across the 12-week window. Market Dynamics is 0.43 on the latest week. Next-week expectancy is negative at 29.21% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "0.24"}, {"label": "12-Week Change", "value": "13.95%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Negative 29.21%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-17.76"}, {"label": "Market Dynamics", "value": "0.43"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 0.24, "high": 0.26, "low": 0.23, "close": 0.245, "volume": 207757}, "trend_line": 0.254667, "activity_lines": {"activity_5": 0.237667, "activity_10": 0.235636, "activity_20": 0.234905, "activity_30": 0.242419}, "trend_signal": 0, "fair_value": 0.278719, "relative_strength": -17.756024, "rate_of_change": -0.7146198830409469, "market_dynamics": 0.431102, "expectation": {"probability": 29.2093, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 0.285962, "high": 0.300502, "low": 0.281115, "close": 0.300502, "volume": 263814}, "trend_line": 0.334236, "activity_lines": {"activity_5": 0.292747, "activity_10": 0.304379, "activity_20": 0.316538, "activity_30": 0.323827}, "trend_signal": 0, "fair_value": 0.585708, "relative_strength": -13.244225, "rate_of_change": 0.24233117794545614, "market_dynamics": -0.450558, "expectation": {"probability": 33.6785, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.300502, "high": 0.310196, "low": 0.290808, "close": 0.300502, "volume": 1846369}, "trend_line": 0.33262, "activity_lines": {"activity_5": 0.294363, "activity_10": 0.302088, "activity_20": 0.314535, "activity_30": 0.321651}, "trend_signal": 0, "fair_value": 0.584494, "relative_strength": -12.858573, "rate_of_change": -0.48349070716498255, "market_dynamics": -0.505345, "expectation": {"probability": 33.3802, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.300502, "high": 0.319889, "low": 0.290808, "close": 0.305349, "volume": 284120}, "trend_line": 0.332459, "activity_lines": {"activity_5": 0.298563, "activity_10": 0.301031, "activity_20": 0.313242, "activity_30": 0.319891}, "trend_signal": 0, "fair_value": 0.583403, "relative_strength": -9.323113, "rate_of_change": -0.04840358366905845, "market_dynamics": -0.606584, "expectation": {"probability": 34.1218, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.305349, "high": 0.319889, "low": 0.281115, "close": 0.300502, "volume": 113914}, "trend_line": 0.330843, "activity_lines": {"activity_5": 0.300825, "activity_10": 0.299709, "activity_20": 0.311534, "activity_30": 0.31783}, "trend_signal": 0, "fair_value": 0.582434, "relative_strength": -9.726509, "rate_of_change": -0.4860749746585312, "market_dynamics": -0.748669, "expectation": {"probability": 35.7751, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.300502, "high": 0.319889, "low": 0.281115, "close": 0.300502, "volume": 68559}, "trend_line": 0.328743, "activity_lines": {"activity_5": 0.301471, "activity_10": 0.299092, "activity_20": 0.309919, "activity_30": 0.315872}, "trend_signal": 0, "fair_value": 0.581342, "relative_strength": -6.170095, "rate_of_change": -0.6347421586674014, "market_dynamics": -0.680501, "expectation": {"probability": 33.167, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.300502, "high": 0.319889, "low": 0.271421, "close": 0.295655, "volume": 82330}, "trend_line": 0.324704, "activity_lines": {"activity_5": 0.299533, "activity_10": 0.298123, "activity_20": 0.307749, "activity_30": 0.313737}, "trend_signal": 0, "fair_value": 0.580052, "relative_strength": -8.269793, "rate_of_change": -1.2286193166090273, "market_dynamics": -0.724152, "expectation": {"probability": 33.9941, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.295655, "high": 0.310196, "low": 0.261727, "close": 0.271421, "volume": 761594}, "trend_line": 0.319857, "activity_lines": {"activity_5": 0.289839, "activity_10": 0.293276, "activity_20": 0.303272, "activity_30": 0.3103}, "trend_signal": 0, "fair_value": 0.578408, "relative_strength": -16.787595, "rate_of_change": -1.492744160835712, "market_dynamics": -0.814425, "expectation": {"probability": 33.6254, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.276268, "high": 0.319889, "low": 0.261727, "close": 0.305349, "volume": 296352}, "trend_line": 0.317433, "activity_lines": {"activity_5": 0.293393, "activity_10": 0.295391, "activity_20": 0.302395, "activity_30": 0.309364}, "trend_signal": 0, "fair_value": 0.576951, "relative_strength": -6.310843, "rate_of_change": -0.7578386591508023, "market_dynamics": -0.61004, "expectation": {"probability": 31.7393, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.305349, "high": 0.319889, "low": 0.290808, "close": 0.305349, "volume": 369995}, "trend_line": 0.315818, "activity_lines": {"activity_5": 0.296948, "activity_10": 0.297418, "activity_20": 0.301702, "activity_30": 0.308584}, "trend_signal": 0, "fair_value": 0.575403, "relative_strength": -8.769916, "rate_of_change": -0.508768779553491, "market_dynamics": -0.362191, "expectation": {"probability": 32.0821, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.305349, "high": 0.314945, "low": 0.293716, "close": 0.300502, "volume": 421518}, "trend_line": 0.31501, "activity_lines": {"activity_5": 0.298563, "activity_10": 0.298035, "activity_20": 0.300733, "activity_30": 0.307596}, "trend_signal": 0, "fair_value": 0.574281, "relative_strength": -9.471065, "rate_of_change": -0.2558435554654819, "market_dynamics": -0.135482, "expectation": {"probability": 33.2523, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.300502, "high": 0.310196, "low": 0.290808, "close": 0.300502, "volume": 220660}, "trend_line": 0.313879, "activity_lines": {"activity_5": 0.300179, "activity_10": 0.298387, "activity_20": 0.30004, "activity_30": 0.30666}, "trend_signal": 0, "fair_value": 0.573037, "relative_strength": -8.114137, "rate_of_change": -0.35903622107234473, "market_dynamics": 0.233964, "expectation": {"probability": 30.6333, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.300502, "high": 0.310196, "low": 0.290808, "close": 0.300502, "volume": 192019}, "trend_line": 0.312134, "activity_lines": {"activity_5": 0.301471, "activity_10": 0.29874, "activity_20": 0.299533, "activity_30": 0.305797}, "trend_signal": 0, "fair_value": 0.571792, "relative_strength": -6.310974, "rate_of_change": -0.5559467183213903, "market_dynamics": 0.412689, "expectation": {"probability": 30.0723, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.300502, "high": 0.310196, "low": 0.272972, "close": 0.290808, "volume": 135666}, "trend_line": 0.311326, "activity_lines": {"activity_5": 0.297594, "activity_10": 0.297329, "activity_20": 0.298194, "activity_30": 0.304421}, "trend_signal": 0, "fair_value": 0.570638, "relative_strength": -10.105073, "rate_of_change": -0.25886318055707835, "market_dynamics": 0.461611, "expectation": {"probability": 32.5044, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.290808, "high": 0.310196, "low": 0.253973, "close": 0.260758, "volume": 161901}, "trend_line": 0.309355, "activity_lines": {"activity_5": 0.284669, "activity_10": 0.29072, "activity_20": 0.294224, "activity_30": 0.301159}, "trend_signal": 0, "fair_value": 0.5692, "relative_strength": -16.711174, "rate_of_change": -0.633098424159884, "market_dynamics": 0.237534, "expectation": {"probability": 32.1398, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.271421, "high": 0.290808, "low": 0.2436, "close": 0.256881, "volume": 89626}, "trend_line": 0.308548, "activity_lines": {"activity_5": 0.273424, "activity_10": 0.284129, "activity_20": 0.290259, "activity_30": 0.297773}, "trend_signal": 0, "fair_value": 0.56786, "relative_strength": -16.184523, "rate_of_change": -0.26086534887103885, "market_dynamics": -0.134748, "expectation": {"probability": 31.5436, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.256881, "high": 0.277237, "low": 0.24234, "close": 0.256881, "volume": 63733}, "trend_line": 0.307255, "activity_lines": {"activity_5": 0.265088, "activity_10": 0.27833, "activity_20": 0.28664, "activity_30": 0.29444}, "trend_signal": 0, "fair_value": 0.566612, "relative_strength": -17.147077, "rate_of_change": -0.4190595952655628, "market_dynamics": -0.596449, "expectation": {"probability": 30.0624, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.256881, "high": 0.271421, "low": 0.24234, "close": 0.247187, "volume": 77209}, "trend_line": 0.303862, "activity_lines": {"activity_5": 0.256428, "activity_10": 0.271474, "activity_20": 0.282421, "activity_30": 0.290564}, "trend_signal": 0, "fair_value": 0.565117, "relative_strength": -19.155269, "rate_of_change": -1.1042944785276005, "market_dynamics": -1.056823, "expectation": {"probability": 30.4586, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.247187, "high": 0.261727, "low": 0.237493, "close": 0.247187, "volume": 78714}, "trend_line": 0.300631, "activity_lines": {"activity_5": 0.251323, "activity_10": 0.265059, "activity_20": 0.278525, "activity_30": 0.286908}, "trend_signal": 0, "fair_value": 0.563623, "relative_strength": -20.198891, "rate_of_change": -1.0633116348869023, "market_dynamics": -1.259292, "expectation": {"probability": 28.9311, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.247187, "high": 0.261727, "low": 0.232647, "close": 0.247187, "volume": 198866}, "trend_line": 0.2974, "activity_lines": {"activity_5": 0.249126, "activity_10": 0.259701, "activity_20": 0.274883, "activity_30": 0.28346}, "trend_signal": 0, "fair_value": 0.562159, "relative_strength": -19.590517, "rate_of_change": -1.074739464659328, "market_dynamics": -1.287754, "expectation": {"probability": 29.0296, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.247187, "high": 0.252034, "low": 0.19077, "close": 0.218106, "volume": 1175548}, "trend_line": 0.292715, "activity_lines": {"activity_5": 0.23814, "activity_10": 0.250113, "activity_20": 0.26861, "activity_30": 0.278344}, "trend_signal": 0, "fair_value": 0.559923, "relative_strength": -29.122698, "rate_of_change": -1.575319435104235, "market_dynamics": -1.222579, "expectation": {"probability": 29.2863, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.218106, "high": 0.24234, "low": 0.196393, "close": 0.218106, "volume": 440000}, "trend_line": 0.288676, "activity_lines": {"activity_5": 0.229738, "activity_10": 0.242023, "activity_20": 0.26266, "activity_30": 0.273531}, "trend_signal": 0, "fair_value": 0.557904, "relative_strength": -29.02339, "rate_of_change": -1.3798404591496898, "market_dynamics": -1.158413, "expectation": {"probability": 27.6699, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.218106, "high": 0.222953, "low": 0.193872, "close": 0.208413, "volume": 228053}, "trend_line": 0.28496, "activity_lines": {"activity_5": 0.220691, "activity_10": 0.233669, "activity_20": 0.256179, "activity_30": 0.268353}, "trend_signal": 0, "fair_value": 0.555597, "relative_strength": -32.02565, "rate_of_change": -1.287256301181947, "market_dynamics": -1.176485, "expectation": {"probability": 28.6528, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.208413, "high": 0.232647, "low": 0.199882, "close": 0.213259, "volume": 72033}, "trend_line": 0.280759, "activity_lines": {"activity_5": 0.215844, "activity_10": 0.22787, "activity_20": 0.250598, "activity_30": 0.263727}, "trend_signal": 0, "fair_value": 0.553383, "relative_strength": -31.23667, "rate_of_change": -1.474241998877039, "market_dynamics": -1.26469, "expectation": {"probability": 27.7495, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.213259, "high": 0.222565, "low": 0.193872, "close": 0.213259, "volume": 44913}, "trend_line": 0.276559, "activity_lines": {"activity_5": 0.213259, "activity_10": 0.223482, "activity_20": 0.245456, "activity_30": 0.259372}, "trend_signal": 0, "fair_value": 0.550861, "relative_strength": -30.919266, "rate_of_change": -1.4959449207327216, "market_dynamics": -1.381413, "expectation": {"probability": 27.7886, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.213259, "high": 0.220045, "low": 0.193872, "close": 0.203566, "volume": 139838}, "trend_line": 0.272358, "activity_lines": {"activity_5": 0.209705, "activity_10": 0.218194, "activity_20": 0.239806, "activity_30": 0.254663}, "trend_signal": 0, "fair_value": 0.548338, "relative_strength": -33.240935, "rate_of_change": -1.5190248735351264, "market_dynamics": -1.439967, "expectation": {"probability": 28.9183, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.203566, "high": 0.213259, "low": 0.198719, "close": 0.203566, "volume": 152322}, "trend_line": 0.268319, "activity_lines": {"activity_5": 0.20712, "activity_10": 0.213876, "activity_20": 0.234618, "activity_30": 0.250224}, "trend_signal": 0, "fair_value": 0.545877, "relative_strength": -32.088535, "rate_of_change": -1.482974614294427, "market_dynamics": -1.419774, "expectation": {"probability": 27.1822, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.203566, "high": 0.213259, "low": 0.195423, "close": 0.205505, "volume": 138146}, "trend_line": 0.264668, "activity_lines": {"activity_5": 0.206151, "activity_10": 0.21088, "activity_20": 0.230052, "activity_30": 0.246172}, "trend_signal": 0, "fair_value": 0.543428, "relative_strength": -29.278454, "rate_of_change": -1.36069380103532, "market_dynamics": -1.386124, "expectation": {"probability": 27.5901, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.203566, "high": 0.208413, "low": 0.187407, "close": 0.198719, "volume": 356080}, "trend_line": 0.261275, "activity_lines": {"activity_5": 0.203114, "activity_10": 0.207408, "activity_20": 0.225155, "activity_30": 0.241917}, "trend_signal": 0, "fair_value": 0.540751, "relative_strength": -32.239808, "rate_of_change": -1.2819834660782696, "market_dynamics": -1.308694, "expectation": {"probability": 28.9896, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.193872, "high": 0.203566, "low": 0.174485, "close": 0.179816, "volume": 137895}, "trend_line": 0.25806, "activity_lines": {"activity_5": 0.194745, "activity_10": 0.20138, "activity_20": 0.218965, "activity_30": 0.236662}, "trend_signal": 0, "fair_value": 0.537767, "relative_strength": -37.617558, "rate_of_change": -1.2305042579657328, "market_dynamics": -1.294212, "expectation": {"probability": 28.723, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.189025, "high": 0.203566, "low": 0.174485, "close": 0.184179, "volume": 332780}, "trend_line": 0.254667, "activity_lines": {"activity_5": 0.190059, "activity_10": 0.197371, "activity_20": 0.213788, "activity_30": 0.231895}, "trend_signal": 0, "fair_value": 0.534687, "relative_strength": -34.9608, "rate_of_change": -1.3148105091839242, "market_dynamics": -1.217377, "expectation": {"probability": 27.7029, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.184179, "high": 0.213259, "low": 0.179574, "close": 0.198719, "volume": 213990}, "trend_line": 0.251275, "activity_lines": {"activity_5": 0.191513, "activity_10": 0.196622, "activity_20": 0.21055, "activity_30": 0.228286}, "trend_signal": 0, "fair_value": 0.531917, "relative_strength": -30.432553, "rate_of_change": -1.331935429403869, "market_dynamics": -0.941766, "expectation": {"probability": 28.3808, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.198719, "high": 0.213259, "low": 0.184179, "close": 0.193872, "volume": 424071}, "trend_line": 0.24772, "activity_lines": {"activity_5": 0.191675, "activity_10": 0.195344, "activity_20": 0.207335, "activity_30": 0.224582}, "trend_signal": 0, "fair_value": 0.528993, "relative_strength": -31.51079, "rate_of_change": -1.4147845985474201, "market_dynamics": -0.646143, "expectation": {"probability": 29.8113, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.193872, "high": 0.203566, "low": 0.176424, "close": 0.189025, "volume": 201495}, "trend_line": 0.243843, "activity_lines": {"activity_5": 0.190996, "activity_10": 0.193449, "activity_20": 0.204166, "activity_30": 0.220795}, "trend_signal": 0, "fair_value": 0.525945, "relative_strength": -32.397653, "rate_of_change": -1.5650734700468238, "market_dynamics": -0.333111, "expectation": {"probability": 29.5478, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.189025, "high": 0.193872, "low": 0.174485, "close": 0.184179, "volume": 658648}, "trend_line": 0.239965, "activity_lines": {"activity_5": 0.189349, "activity_10": 0.191114, "activity_20": 0.20102, "activity_30": 0.216946}, "trend_signal": 0, "fair_value": 0.522526, "relative_strength": -33.175822, "rate_of_change": -1.590367572577434, "market_dynamics": 0.050246, "expectation": {"probability": 28.4715, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.184179, "high": 0.24234, "low": 0.183694, "close": 0.237493, "volume": 783658}, "trend_line": 0.237865, "activity_lines": {"activity_5": 0.205181, "activity_10": 0.199001, "activity_20": 0.203317, "activity_30": 0.216787}, "trend_signal": 0, "fair_value": 0.51914, "relative_strength": -14.026024, "rate_of_change": -0.8751276227783295, "market_dynamics": 0.477145, "expectation": {"probability": 28.2434, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.237493, "high": 0.252034, "low": 0.222953, "close": 0.237493, "volume": 427481}, "trend_line": 0.235926, "activity_lines": {"activity_5": 0.21746, "activity_10": 0.206271, "activity_20": 0.205705, "activity_30": 0.216763}, "trend_signal": 0, "fair_value": 0.515785, "relative_strength": -15.630625, "rate_of_change": -0.8151682677148787, "market_dynamics": 0.793147, "expectation": {"probability": 28.1754, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.237493, "high": 0.252034, "low": 0.232647, "close": 0.24234, "volume": 208581}, "trend_line": 0.234957, "activity_lines": {"activity_5": 0.228769, "activity_10": 0.213806, "activity_20": 0.208648, "activity_30": 0.217176}, "trend_signal": 0, "fair_value": 0.512461, "relative_strength": -13.846666, "rate_of_change": -0.41072200605274434, "market_dynamics": 1.082779, "expectation": {"probability": 29.0708, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.24234, "high": 0.252034, "low": 0.232647, "close": 0.24234, "volume": 123069}, "trend_line": 0.232857, "activity_lines": {"activity_5": 0.236847, "activity_10": 0.22067, "activity_20": 0.211614, "activity_30": 0.217653}, "trend_signal": 0, "fair_value": 0.508828, "relative_strength": -13.038479, "rate_of_change": -0.8937805641032149, "market_dynamics": 1.197514, "expectation": {"probability": 29.2224, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.24234, "high": 0.261727, "low": 0.222953, "close": 0.232647, "volume": 293344}, "trend_line": 0.230433, "activity_lines": {"activity_5": 0.23814, "activity_10": 0.22498, "activity_20": 0.213679, "activity_30": 0.217639}, "trend_signal": 0, "fair_value": 0.50464, "relative_strength": -16.705202, "rate_of_change": -1.0409822337314358, "market_dynamics": 1.081718, "expectation": {"probability": 29.4142, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.232647, "high": 0.24234, "low": 0.223535, "close": 0.237493, "volume": 96233}, "trend_line": 0.228333, "activity_lines": {"activity_5": 0.237816, "activity_10": 0.22921, "activity_20": 0.216276, "activity_30": 0.218095}, "trend_signal": 0, "fair_value": 0.500976, "relative_strength": -13.256428, "rate_of_change": -0.9113278046113147, "market_dynamics": 0.953159, "expectation": {"probability": 28.8539, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.237493, "high": 0.256881, "low": 0.222953, "close": 0.24234, "volume": 64091}, "trend_line": 0.226394, "activity_lines": {"activity_5": 0.239109, "activity_10": 0.233351, "activity_20": 0.219242, "activity_30": 0.218998}, "trend_signal": 0, "fair_value": 0.497282, "relative_strength": -13.468808, "rate_of_change": -0.8491983199975458, "market_dynamics": 0.889424, "expectation": {"probability": 29.8881, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.24234, "high": 0.261728, "low": 0.222953, "close": 0.24234, "volume": 16601}, "trend_line": 0.224455, "activity_lines": {"activity_5": 0.240078, "activity_10": 0.2367, "activity_20": 0.222092, "activity_30": 0.220027}, "trend_signal": 0, "fair_value": 0.493649, "relative_strength": -13.441899, "rate_of_change": -0.8564714612578177, "market_dynamics": 0.863449, "expectation": {"probability": 29.4173, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.24234, "high": 0.261728, "low": 0.225473, "close": 0.24234, "volume": 68185}, "trend_line": 0.22284, "activity_lines": {"activity_5": 0.241048, "activity_10": 0.239168, "activity_20": 0.224781, "activity_30": 0.221181}, "trend_signal": 0, "fair_value": 0.490634, "relative_strength": -14.982604, "rate_of_change": -0.7195206166046547, "market_dynamics": 0.836839, "expectation": {"probability": 29.0622, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.24234, "high": 0.261727, "low": 0.213259, "close": 0.218106, "volume": 311311}, "trend_line": 0.221418, "activity_lines": {"activity_5": 0.233939, "activity_10": 0.236259, "activity_20": 0.225023, "activity_30": 0.220876}, "trend_signal": 0, "fair_value": 0.487525, "relative_strength": -22.686997, "rate_of_change": -0.6381260096930562, "market_dynamics": 0.788479, "expectation": {"probability": 29.5277, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.218106, "high": 0.229739, "low": 0.213259, "close": 0.222953, "volume": 194085}, "trend_line": 0.220287, "activity_lines": {"activity_5": 0.229415, "activity_10": 0.233616, "activity_20": 0.225704, "activity_30": 0.220975}, "trend_signal": 1, "fair_value": 0.483923, "relative_strength": -19.172901, "rate_of_change": -0.5107985800612386, "market_dynamics": 0.676387, "expectation": {"probability": 31.3874, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.222953, "high": 0.232647, "low": 0.209382, "close": 0.222953, "volume": 46669}, "trend_line": 0.219156, "activity_lines": {"activity_5": 0.225861, "activity_10": 0.231237, "activity_20": 0.226293, "activity_30": 0.221147}, "trend_signal": 1, "fair_value": 0.479919, "relative_strength": -17.920322, "rate_of_change": -0.5134211278922591, "market_dynamics": 0.512879, "expectation": {"probability": 25.8333, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.222953, "high": 0.232647, "low": 0.213841, "close": 0.222953, "volume": 43992}, "trend_line": 0.218348, "activity_lines": {"activity_5": 0.223599, "activity_10": 0.229122, "activity_20": 0.226789, "activity_30": 0.221392}, "trend_signal": 1, "fair_value": 0.476162, "relative_strength": -16.815486, "rate_of_change": -0.3686871452298834, "market_dynamics": 0.314328, "expectation": {"probability": 26.5973, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.222953, "high": 0.230708, "low": 0.213259, "close": 0.222953, "volume": 209746}, "trend_line": 0.217541, "activity_lines": {"activity_5": 0.22263, "activity_10": 0.227359, "activity_20": 0.227202, "activity_30": 0.221689}, "trend_signal": 1, "fair_value": 0.472343, "relative_strength": -15.049688, "rate_of_change": -0.3695934929561867, "market_dynamics": 0.206494, "expectation": {"probability": 24.764, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.222953, "high": 0.232647, "low": 0.213259, "close": 0.222953, "volume": 157512}, "trend_line": 0.216733, "activity_lines": {"activity_5": 0.222953, "activity_10": 0.225949, "activity_20": 0.2275, "activity_30": 0.222038}, "trend_signal": 1, "fair_value": 0.468586, "relative_strength": -15.21905, "rate_of_change": -0.3714242372702172, "market_dynamics": 0.027521, "expectation": {"probability": 24.2188, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.222953, "high": 0.222953, "low": 0.213259, "close": 0.218106, "volume": 32693}, "trend_line": 0.216733, "activity_lines": {"activity_5": 0.221337, "activity_10": 0.223834, "activity_20": 0.22713, "activity_30": 0.222126}, "trend_signal": 1, "fair_value": 0.465045, "relative_strength": -15.644533, "rate_of_change": 0.0, "market_dynamics": -0.184537, "expectation": {"probability": 32.634, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.218106, "high": 0.218106, "low": 0.193872, "close": 0.203566, "volume": 381603}, "trend_line": 0.216248, "activity_lines": {"activity_5": 0.215198, "activity_10": 0.219428, "activity_20": 0.225215, "activity_30": 0.221277}, "trend_signal": 0, "fair_value": 0.461411, "relative_strength": -21.014229, "rate_of_change": -0.22377764345993142, "market_dynamics": -0.302306, "expectation": {"probability": 30.3343, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.140557, "high": 0.193872, "low": 0.140557, "close": 0.179332, "volume": 482377}, "trend_line": 0.215279, "activity_lines": {"activity_5": 0.202273, "activity_10": 0.211321, "activity_20": 0.220968, "activity_30": 0.218895}, "trend_signal": 0, "fair_value": 0.457652, "relative_strength": -30.114517, "rate_of_change": -0.44809662979541903, "market_dynamics": -0.518731, "expectation": {"probability": 30.1553, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.179332, "high": 0.271324, "low": 0.164791, "close": 0.256881, "volume": 1826650}, "trend_line": 0.216733, "activity_lines": {"activity_5": 0.218106, "activity_10": 0.218459, "activity_20": 0.224176, "activity_30": 0.221579}, "trend_signal": 1, "fair_value": 0.453835, "relative_strength": 1.784934, "rate_of_change": 0.6754026170690178, "market_dynamics": -0.224911, "expectation": {"probability": 34.6465, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.256881, "high": 0.281115, "low": 0.252034, "close": 0.263666, "volume": 22605311}, "trend_line": 0.218413, "activity_lines": {"activity_5": 0.233939, "activity_10": 0.226566, "activity_20": 0.227707, "activity_30": 0.224607}, "trend_signal": 1, "fair_value": 0.449599, "relative_strength": 3.298573, "rate_of_change": 0.775147301057055, "market_dynamics": 0.195476, "expectation": {"probability": 29.4311, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.271421, "high": 0.290808, "low": 0.261727, "close": 0.271421, "volume": 1462594}, "trend_line": 0.220675, "activity_lines": {"activity_5": 0.249643, "activity_10": 0.235255, "activity_20": 0.231599, "activity_30": 0.228027}, "trend_signal": 1, "fair_value": 0.444022, "relative_strength": 8.264888, "rate_of_change": 1.0356526397238324, "market_dynamics": 0.473502, "expectation": {"probability": 30.2832, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.271421, "high": 0.271421, "low": 0.24234, "close": 0.256438, "volume": 1017569}, "trend_line": 0.222437, "activity_lines": {"activity_5": 0.256798, "activity_10": 0.240339, "activity_20": 0.233902, "activity_30": 0.230334}, "trend_signal": 1, "fair_value": 0.438782, "relative_strength": 2.922453, "rate_of_change": 0.7984592726860704, "market_dynamics": 0.791952, "expectation": {"probability": 36.6318, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.256438, "high": 0.284055, "low": 0.256438, "close": 0.266301, "volume": 1229510}, "trend_line": 0.224464, "activity_lines": {"activity_5": 0.263716, "activity_10": 0.246607, "activity_20": 0.237053, "activity_30": 0.233164}, "trend_signal": 1, "fair_value": 0.433667, "relative_strength": 5.660214, "rate_of_change": 0.9112692582618903, "market_dynamics": 0.798304, "expectation": {"probability": 33.0128, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.266301, "high": 0.284055, "low": 0.264033, "close": 0.271233, "volume": 559784}, "trend_line": 0.226881, "activity_lines": {"activity_5": 0.266479, "activity_10": 0.252983, "activity_20": 0.240561, "activity_30": 0.236182}, "trend_signal": 1, "fair_value": 0.429047, "relative_strength": 7.933452, "rate_of_change": 1.0767873690213141, "market_dynamics": 0.805792, "expectation": {"probability": 35.6383, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.271233, "high": 0.29589, "low": 0.27074, "close": 0.286027, "volume": 470131}, "trend_line": 0.230421, "activity_lines": {"activity_5": 0.273218, "activity_10": 0.261172, "activity_20": 0.24534, "activity_30": 0.239997}, "trend_signal": 1, "fair_value": 0.423437, "relative_strength": 13.317438, "rate_of_change": 1.5602893146627472, "market_dynamics": 0.903594, "expectation": {"probability": 35.911, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.286027, "high": 0.29589, "low": 0.271726, "close": 0.281096, "volume": 212468}, "trend_line": 0.233652, "activity_lines": {"activity_5": 0.276822, "activity_10": 0.267317, "activity_20": 0.249395, "activity_30": 0.243267}, "trend_signal": 1, "fair_value": 0.416927, "relative_strength": 14.492593, "rate_of_change": 1.402215943859289, "market_dynamics": 1.004074, "expectation": {"probability": 39.4539, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.281096, "high": 0.305753, "low": 0.266301, "close": 0.290959, "volume": 629148}, "trend_line": 0.236727, "activity_lines": {"activity_5": 0.283068, "activity_10": 0.27411, "activity_20": 0.254182, "activity_30": 0.246964}, "trend_signal": 1, "fair_value": 0.411132, "relative_strength": 17.53123, "rate_of_change": 1.3160597812130839, "market_dynamics": 1.054535, "expectation": {"probability": 36.3636, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.290959, "high": 0.335342, "low": 0.286027, "close": 0.325479, "volume": 1116813}, "trend_line": 0.241114, "activity_lines": {"activity_5": 0.29852, "activity_10": 0.285591, "activity_20": 0.262025, "activity_30": 0.25269}, "trend_signal": 1, "fair_value": 0.405992, "relative_strength": 32.126558, "rate_of_change": 1.8531895390048463, "market_dynamics": 1.120493, "expectation": {"probability": 38.9178, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.325479, "high": 0.335342, "low": 0.311671, "close": 0.320548, "volume": 333544}, "trend_line": 0.245498, "activity_lines": {"activity_5": 0.308383, "activity_10": 0.293518, "activity_20": 0.269002, "activity_30": 0.257815}, "trend_signal": 1, "fair_value": 0.401192, "relative_strength": 28.785457, "rate_of_change": 1.8182270627172208, "market_dynamics": 1.128395, "expectation": {"probability": 44.2669, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.320548, "high": 0.320548, "low": 0.288, "close": 0.29589, "volume": 380623}, "trend_line": 0.249221, "activity_lines": {"activity_5": 0.30674, "activity_10": 0.295804, "activity_20": 0.273258, "activity_30": 0.261066}, "trend_signal": 1, "fair_value": 0.396111, "relative_strength": 19.791822, "rate_of_change": 1.516509299464763, "market_dynamics": 1.082051, "expectation": {"probability": 42.0412, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.29589, "high": 0.305753, "low": 0.268274, "close": 0.286027, "volume": 646829}, "trend_line": 0.250839, "activity_lines": {"activity_5": 0.30115, "activity_10": 0.295711, "activity_20": 0.276205, "activity_30": 0.26344}, "trend_signal": 1, "fair_value": 0.390873, "relative_strength": 16.447309, "rate_of_change": 0.649222978801939, "market_dynamics": 0.969924, "expectation": {"probability": 39.6472, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.286027, "high": 0.29589, "low": 0.276164, "close": 0.286027, "volume": 180323}, "trend_line": 0.252457, "activity_lines": {"activity_5": 0.295233, "activity_10": 0.295352, "activity_20": 0.278852, "activity_30": 0.265711}, "trend_signal": 1, "fair_value": 0.386777, "relative_strength": 15.064898, "rate_of_change": 0.6450352616618662, "market_dynamics": 0.835639, "expectation": {"probability": 33.0169, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.286027, "high": 0.289973, "low": 0.27863, "close": 0.286027, "volume": 362591}, "trend_line": 0.253913, "activity_lines": {"activity_5": 0.289643, "activity_10": 0.294456, "activity_20": 0.281198, "activity_30": 0.267876}, "trend_signal": 1, "fair_value": 0.382252, "relative_strength": 16.634292, "rate_of_change": 0.5767318790922862, "market_dynamics": 0.568931, "expectation": {"probability": 30.4075, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.286027, "high": 0.29589, "low": 0.276164, "close": 0.286027, "volume": 242484}, "trend_line": 0.255369, "activity_lines": {"activity_5": 0.286685, "activity_10": 0.2932, "activity_20": 0.283244, "activity_30": 0.269948}, "trend_signal": 1, "fair_value": 0.378007, "relative_strength": 17.62908, "rate_of_change": 0.5734247557234221, "market_dynamics": 0.312315, "expectation": {"probability": 30.484, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.286027, "high": 0.293918, "low": 0.266301, "close": 0.286027, "volume": 368469}, "trend_line": 0.257149, "activity_lines": {"activity_5": 0.286027, "activity_10": 0.291676, "activity_20": 0.284989, "activity_30": 0.271926}, "trend_signal": 1, "fair_value": 0.373513, "relative_strength": 19.013795, "rate_of_change": 0.697030571447593, "market_dynamics": 0.085691, "expectation": {"probability": 28.3249, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.286027, "high": 0.356942, "low": 0.267288, "close": 0.347178, "volume": 1962184}, "trend_line": 0.260805, "activity_lines": {"activity_5": 0.306411, "activity_10": 0.30127, "activity_20": 0.292258, "activity_30": 0.277735}, "trend_signal": 1, "fair_value": 0.369381, "relative_strength": 43.677149, "rate_of_change": 1.421743813897776, "market_dynamics": 0.224852, "expectation": {"probability": 30.0601, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.347178, "high": 0.364932, "low": 0.327452, "close": 0.335342, "volume": 498542}, "trend_line": 0.263905, "activity_lines": {"activity_5": 0.318772, "activity_10": 0.30751, "activity_20": 0.297785, "activity_30": 0.282543}, "trend_signal": 1, "fair_value": 0.365514, "relative_strength": 34.789219, "rate_of_change": 1.1886275186441946, "market_dynamics": 0.369218, "expectation": {"probability": 33.8739, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.335342, "high": 0.404186, "low": 0.326071, "close": 0.335342, "volume": 3060807}, "trend_line": 0.267005, "activity_lines": {"activity_5": 0.327846, "activity_10": 0.312944, "activity_20": 0.302685, "activity_30": 0.287152}, "trend_signal": 1, "fair_value": 0.361554, "relative_strength": 33.399845, "rate_of_change": 1.1746651257081115, "market_dynamics": 0.670392, "expectation": {"probability": 27.4286, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.335342, "high": 0.374795, "low": 0.321534, "close": 0.345205, "volume": 816237}, "trend_line": 0.270434, "activity_lines": {"activity_5": 0.33692, "activity_10": 0.319992, "activity_20": 0.307781, "activity_30": 0.292197}, "trend_signal": 1, "fair_value": 0.357719, "relative_strength": 35.879277, "rate_of_change": 1.2842456133780324, "market_dynamics": 0.919927, "expectation": {"probability": 31.1069, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.345205, "high": 0.355068, "low": 0.325479, "close": 0.350137, "volume": 647233}, "trend_line": 0.274835, "activity_lines": {"activity_5": 0.343693, "activity_10": 0.327488, "activity_20": 0.312926, "activity_30": 0.29734}, "trend_signal": 1, "fair_value": 0.354877, "relative_strength": 36.696734, "rate_of_change": 1.6273841306936214, "market_dynamics": 0.781277, "expectation": {"probability": 32.7747, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.350137, "high": 0.359014, "low": 0.325479, "close": 0.330411, "volume": 426300}, "trend_line": 0.278417, "activity_lines": {"activity_5": 0.339616, "activity_10": 0.330411, "activity_20": 0.315781, "activity_30": 0.300925}, "trend_signal": 1, "fair_value": 0.351691, "relative_strength": 31.359538, "rate_of_change": 1.303327451016075, "market_dynamics": 0.65223, "expectation": {"probability": 35.1107, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.330411, "high": 0.335342, "low": 0.323507, "close": 0.330411, "volume": 35777}, "trend_line": 0.281999, "activity_lines": {"activity_5": 0.336657, "activity_10": 0.332527, "activity_20": 0.318354, "activity_30": 0.30428}, "trend_signal": 1, "fair_value": 0.348382, "relative_strength": 29.272672, "rate_of_change": 1.286559369578716, "market_dynamics": 0.361787, "expectation": {"probability": 30.1837, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.330411, "high": 0.335342, "low": 0.292142, "close": 0.305753, "volume": 611554}, "trend_line": 0.284759, "activity_lines": {"activity_5": 0.325808, "activity_10": 0.329353, "activity_20": 0.318228, "activity_30": 0.305812}, "trend_signal": 1, "fair_value": 0.345094, "relative_strength": 17.772867, "rate_of_change": 0.9787268749179907, "market_dynamics": 0.040828, "expectation": {"probability": 33.5423, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.297863, "high": 0.303781, "low": 0.276164, "close": 0.286027, "volume": 757764}, "trend_line": 0.286861, "activity_lines": {"activity_5": 0.310356, "activity_10": 0.322233, "activity_20": 0.316034, "activity_30": 0.305894}, "trend_signal": 1, "fair_value": 0.341957, "relative_strength": 9.316034, "rate_of_change": 0.7381680649250745, "market_dynamics": -0.404804, "expectation": {"probability": 33.752, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.286027, "high": 0.323112, "low": 0.276164, "close": 0.315616, "volume": 528048}, "trend_line": 0.28995, "activity_lines": {"activity_5": 0.308712, "activity_10": 0.320494, "activity_20": 0.316588, "activity_30": 0.307749}, "trend_signal": 1, "fair_value": 0.339009, "relative_strength": 16.309292, "rate_of_change": 1.0768281502190986, "market_dynamics": -0.563672, "expectation": {"probability": 32.4653, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.315616, "high": 0.325479, "low": 0.299836, "close": 0.305753, "volume": 210978}, "trend_line": 0.292872, "activity_lines": {"activity_5": 0.306082, "activity_10": 0.316423, "activity_20": 0.316062, "activity_30": 0.308769}, "trend_signal": 1, "fair_value": 0.335873, "relative_strength": 12.040878, "rate_of_change": 1.0077599586135664, "market_dynamics": -0.723858, "expectation": {"probability": 32.9412, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.315616, "high": 0.325479, "low": 0.286027, "close": 0.29589, "volume": 494542}, "trend_line": 0.295949, "activity_lines": {"activity_5": 0.301808, "activity_10": 0.311312, "activity_20": 0.31448, "activity_30": 0.308963}, "trend_signal": 1, "fair_value": 0.333048, "relative_strength": 5.617142, "rate_of_change": 1.0506296265945518, "market_dynamics": -0.821596, "expectation": {"probability": 34.3845, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.29589, "high": 0.300822, "low": 0.286027, "close": 0.29589, "volume": 524195}, "trend_line": 0.299834, "activity_lines": {"activity_5": 0.299835, "activity_10": 0.306919, "activity_20": 0.312873, "activity_30": 0.30896}, "trend_signal": 1, "fair_value": 0.330222, "relative_strength": 4.691637, "rate_of_change": 1.3127261791727531, "market_dynamics": -0.80816, "expectation": {"probability": 29.7884, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.292547, "high": 0.345206, "low": 0.288, "close": 0.329425, "volume": 1082797}, "trend_line": 0.302252, "activity_lines": {"activity_5": 0.309698, "activity_10": 0.30934, "activity_20": 0.314602, "activity_30": 0.310869}, "trend_signal": 1, "fair_value": 0.327673, "relative_strength": 15.313699, "rate_of_change": 0.8064462335825927, "market_dynamics": -0.739946, "expectation": {"probability": 31.6166, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.335342, "high": 0.362959, "low": 0.325479, "close": 0.340274, "volume": 726173}, "trend_line": 0.304806, "activity_lines": {"activity_5": 0.320285, "activity_10": 0.31402, "activity_20": 0.317321, "activity_30": 0.313322}, "trend_signal": 1, "fair_value": 0.325505, "relative_strength": 19.126806, "rate_of_change": 0.8449902730172176, "market_dynamics": -0.64065, "expectation": {"probability": 33.1469, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.340274, "high": 0.347671, "low": 0.325479, "close": 0.33337, "volume": 296415}, "trend_line": 0.306871, "activity_lines": {"activity_5": 0.326926, "activity_10": 0.317625, "activity_20": 0.319172, "activity_30": 0.315164}, "trend_signal": 1, "fair_value": 0.324069, "relative_strength": 13.840135, "rate_of_change": 0.6774801020977222, "market_dynamics": -0.521546, "expectation": {"probability": 36.7953, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.335342, "high": 0.345205, "low": 0.276164, "close": 0.281096, "volume": 691511}, "trend_line": 0.307693, "activity_lines": {"activity_5": 0.314301, "activity_10": 0.311671, "activity_20": 0.315818, "activity_30": 0.313502}, "trend_signal": 1, "fair_value": 0.321869, "relative_strength": -3.042892, "rate_of_change": 0.26786499864763674, "market_dynamics": -0.549477, "expectation": {"probability": 29.4816, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.281096, "high": 0.29589, "low": 0.246575, "close": 0.286027, "volume": 665289}, "trend_line": 0.30835, "activity_lines": {"activity_5": 0.304307, "activity_10": 0.307511, "activity_20": 0.312958, "activity_30": 0.312104}, "trend_signal": 0, "fair_value": 0.320036, "relative_strength": -0.934966, "rate_of_change": 0.21352451956983703, "market_dynamics": -0.772401, "expectation": {"probability": 30.4483, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.286027, "high": 0.29589, "low": 0.266301, "close": 0.271233, "volume": 359604}, "trend_line": 0.30835, "activity_lines": {"activity_5": 0.290038, "activity_10": 0.301019, "activity_20": 0.308689, "activity_30": 0.309709}, "trend_signal": 0, "fair_value": 0.318047, "relative_strength": -6.293033, "rate_of_change": 0.0, "market_dynamics": -1.040246, "expectation": {"probability": 30.617, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.271233, "high": 0.285041, "low": 0.264329, "close": 0.281096, "volume": 555523}, "trend_line": 0.308186, "activity_lines": {"activity_5": 0.282937, "activity_10": 0.29659, "activity_20": 0.305429, "activity_30": 0.307951}, "trend_signal": 0, "fair_value": 0.316089, "relative_strength": -3.131981, "rate_of_change": -0.05318631425328279, "market_dynamics": -1.218325, "expectation": {"probability": 29.1104, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.281096, "high": 0.29589, "low": 0.252, "close": 0.266301, "volume": 720555}, "trend_line": 0.307693, "activity_lines": {"activity_5": 0.274849, "activity_10": 0.290098, "activity_20": 0.300784, "activity_30": 0.305248}, "trend_signal": 0, "fair_value": 0.313819, "relative_strength": -1.487548, "rate_of_change": -0.15996833081321707, "market_dynamics": -1.26174, "expectation": {"probability": 29.8627, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.26137, "high": 0.305753, "low": 0.236712, "close": 0.281096, "volume": 1129573}, "trend_line": 0.307364, "activity_lines": {"activity_5": 0.276164, "activity_10": 0.287014, "activity_20": 0.297933, "activity_30": 0.303533}, "trend_signal": 0, "fair_value": 0.3118, "relative_strength": 4.798875, "rate_of_change": -0.10692475941928097, "market_dynamics": -1.126944, "expectation": {"probability": 31.3693, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.286027, "high": 0.315616, "low": 0.280504, "close": 0.300822, "volume": 233045}, "trend_line": 0.306542, "activity_lines": {"activity_5": 0.284055, "activity_10": 0.287785, "activity_20": 0.297219, "activity_30": 0.30311}, "trend_signal": 0, "fair_value": 0.31, "relative_strength": 7.546525, "rate_of_change": -0.2674353535222228, "market_dynamics": -0.895573, "expectation": {"probability": 32.2407, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.300822, "high": 0.315616, "low": 0.286027, "close": 0.29589, "volume": 174632}, "trend_line": 0.30572, "activity_lines": {"activity_5": 0.289315, "activity_10": 0.28757, "activity_20": 0.2962, "activity_30": 0.302423}, "trend_signal": 0, "fair_value": 0.308168, "relative_strength": 3.710497, "rate_of_change": -0.2681524880766712, "market_dynamics": -0.813995, "expectation": {"probability": 32.2724, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.29589, "high": 0.374795, "low": 0.286027, "close": 0.350137, "volume": 943640}, "trend_line": 0.307529, "activity_lines": {"activity_5": 0.311014, "activity_10": 0.297827, "activity_20": 0.300582, "activity_30": 0.305289}, "trend_signal": 0, "fair_value": 0.306933, "relative_strength": 19.378687, "rate_of_change": 0.5917179118147341, "market_dynamics": -0.254473, "expectation": {"probability": 32.8321, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.36, "high": 0.394521, "low": 0.355069, "close": 0.364932, "volume": 720694}, "trend_line": 0.310159, "activity_lines": {"activity_5": 0.333041, "activity_10": 0.310595, "activity_20": 0.306373, "activity_30": 0.308992}, "trend_signal": 0, "fair_value": 0.30601, "relative_strength": 24.054489, "rate_of_change": 0.8552038994696504, "market_dynamics": 0.17194, "expectation": {"probability": 35.0265, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.364932, "high": 0.384658, "low": 0.335342, "close": 0.345205, "volume": 987881}, "trend_line": 0.312131, "activity_lines": {"activity_5": 0.341918, "activity_10": 0.319203, "activity_20": 0.310121, "activity_30": 0.311253}, "trend_signal": 0, "fair_value": 0.30465, "relative_strength": 14.70637, "rate_of_change": 0.635802926885879, "market_dynamics": 0.583225, "expectation": {"probability": 37.132, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.345205, "high": 0.404384, "low": 0.339189, "close": 0.384658, "volume": 2456802}, "trend_line": 0.315419, "activity_lines": {"activity_5": 0.359671, "activity_10": 0.333818, "activity_20": 0.317556, "activity_30": 0.315932}, "trend_signal": 1, "fair_value": 0.303542, "relative_strength": 26.114316, "rate_of_change": 1.0534038592770385, "market_dynamics": 1.164157, "expectation": {"probability": 32.8586, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.384658, "high": 0.414247, "low": 0.384658, "close": 0.404384, "volume": 707274}, "trend_line": 0.319364, "activity_lines": {"activity_5": 0.378411, "activity_10": 0.350227, "activity_20": 0.326494, "activity_30": 0.321672}, "trend_signal": 1, "fair_value": 0.302593, "relative_strength": 30.386638, "rate_of_change": 1.2507172998455947, "market_dynamics": 1.206681, "expectation": {"probability": 34.1974, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.404384, "high": 0.453699, "low": 0.404384, "close": 0.42411, "volume": 866888}, "trend_line": 0.323967, "activity_lines": {"activity_5": 0.396493, "activity_10": 0.367801, "activity_20": 0.336747, "activity_30": 0.32843}, "trend_signal": 1, "fair_value": 0.302055, "relative_strength": 34.204286, "rate_of_change": 1.4413020878997083, "market_dynamics": 1.245852, "expectation": {"probability": 36.1702, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.42411, "high": 0.433973, "low": 0.394521, "close": 0.404384, "volume": 316041}, "trend_line": 0.325874, "activity_lines": {"activity_5": 0.403069, "activity_10": 0.379188, "activity_20": 0.344604, "activity_30": 0.333618}, "trend_signal": 1, "fair_value": 0.301385, "relative_strength": 26.531713, "rate_of_change": 0.5886402010081249, "market_dynamics": 1.214731, "expectation": {"probability": 36.2745, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.404384, "high": 0.414247, "low": 0.361479, "close": 0.399452, "volume": 531077}, "trend_line": 0.328011, "activity_lines": {"activity_5": 0.40537, "activity_10": 0.387168, "activity_20": 0.351523, "activity_30": 0.338365}, "trend_signal": 1, "fair_value": 0.30087, "relative_strength": 24.842386, "rate_of_change": 0.6557749314152096, "market_dynamics": 1.090159, "expectation": {"probability": 35.3728, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.399452, "high": 0.414247, "low": 0.384658, "close": 0.389589, "volume": 287030}, "trend_line": 0.329819, "activity_lines": {"activity_5": 0.400767, "activity_10": 0.391203, "activity_20": 0.357008, "activity_30": 0.342338}, "trend_signal": 1, "fair_value": 0.30026, "relative_strength": 20.310687, "rate_of_change": 0.5512010267948259, "market_dynamics": 0.985462, "expectation": {"probability": 34.3547, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.389589, "high": 0.394521, "low": 0.355068, "close": 0.364932, "volume": 430589}, "trend_line": 0.330477, "activity_lines": {"activity_5": 0.387617, "activity_10": 0.389141, "activity_20": 0.3597, "activity_30": 0.344603}, "trend_signal": 1, "fair_value": 0.299431, "relative_strength": 11.426153, "rate_of_change": 0.19950336396631105, "market_dynamics": 0.749942, "expectation": {"probability": 33.3935, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.364932, "high": 0.374795, "low": 0.355068, "close": 0.364932, "volume": 437773}, "trend_line": 0.33097, "activity_lines": {"activity_5": 0.377096, "activity_10": 0.385823, "activity_20": 0.362222, "activity_30": 0.346826}, "trend_signal": 1, "fair_value": 0.299316, "relative_strength": 8.876605, "rate_of_change": 0.14917830892920406, "market_dynamics": 0.602204, "expectation": {"probability": 32.5022, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.364932, "high": 0.42411, "low": 0.345205, "close": 0.345205, "volume": 3165962}, "trend_line": 0.331463, "activity_lines": {"activity_5": 0.363945, "activity_10": 0.37865, "activity_20": 0.362748, "activity_30": 0.347744}, "trend_signal": 1, "fair_value": 0.299074, "relative_strength": 2.046148, "rate_of_change": 0.14895609874007348, "market_dynamics": 0.450555, "expectation": {"probability": 31.6239, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.35211, "high": 0.384658, "low": 0.340767, "close": 0.36, "volume": 1105475}, "trend_line": 0.332449, "activity_lines": {"activity_5": 0.359671, "activity_10": 0.374526, "activity_20": 0.364626, "activity_30": 0.349586}, "trend_signal": 1, "fair_value": 0.298585, "relative_strength": 4.515062, "rate_of_change": 0.2974690991151311, "market_dynamics": 0.24357, "expectation": {"probability": 33.0343, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.36, "high": 0.38, "low": 0.35, "close": 0.37, "volume": 869520}, "trend_line": 0.334591, "activity_lines": {"activity_5": 0.361361, "activity_10": 0.37195, "activity_20": 0.367082, "activity_30": 0.352008}, "trend_signal": 1, "fair_value": 0.298285, "relative_strength": 7.614332, "rate_of_change": 0.6443093527127568, "market_dynamics": 0.112027, "expectation": {"probability": 34.4249, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.37, "high": 0.38, "low": 0.35, "close": 0.355, "volume": 332773}, "trend_line": 0.33689, "activity_lines": {"activity_5": 0.359356, "activity_10": 0.366914, "activity_20": 0.367709, "activity_30": 0.353325}, "trend_signal": 1, "fair_value": 0.297951, "relative_strength": 2.54685, "rate_of_change": 0.6871075432393565, "market_dynamics": -0.180214, "expectation": {"probability": 38.7833, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.355, "high": 0.36, "low": 0.32, "close": 0.33, "volume": 419988}, "trend_line": 0.337369, "activity_lines": {"activity_5": 0.34968, "activity_10": 0.35823, "activity_20": 0.365556, "activity_30": 0.35288}, "trend_signal": 1, "fair_value": 0.297705, "relative_strength": -5.320022, "rate_of_change": 0.14218290836770212, "market_dynamics": -0.524546, "expectation": {"probability": 33.606, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.33, "high": 0.34, "low": 0.32, "close": 0.33, "volume": 324149}, "trend_line": 0.338178, "activity_lines": {"activity_5": 0.342333, "activity_10": 0.351258, "activity_20": 0.36317, "activity_30": 0.352405}, "trend_signal": 1, "fair_value": 0.297459, "relative_strength": -7.306129, "rate_of_change": 0.23979678037994134, "market_dynamics": -0.739409, "expectation": {"probability": 26.2945, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.33, "high": 0.34, "low": 0.32, "close": 0.33, "volume": 134777}, "trend_line": 0.339315, "activity_lines": {"activity_5": 0.336, "activity_10": 0.345638, "activity_20": 0.360481, "activity_30": 0.351877}, "trend_signal": 0, "fair_value": 0.297338, "relative_strength": -6.037035, "rate_of_change": 0.336213473377925, "market_dynamics": -0.970758, "expectation": {"probability": 31.1146, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.33, "high": 0.34, "low": 0.31, "close": 0.336, "volume": 405446}, "trend_line": 0.340652, "activity_lines": {"activity_5": 0.333667, "activity_10": 0.342371, "activity_20": 0.35813, "activity_30": 0.351664}, "trend_signal": 0, "fair_value": 0.297286, "relative_strength": -4.648023, "rate_of_change": 0.3940291469578512, "market_dynamics": -1.00625, "expectation": {"probability": 32.1465, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.325, "high": 0.34, "low": 0.3, "close": 0.305, "volume": 1646726}, "trend_line": 0.339838, "activity_lines": {"activity_5": 0.323267, "activity_10": 0.334443, "activity_20": 0.352659, "activity_30": 0.349363}, "trend_signal": 0, "fair_value": 0.296973, "relative_strength": -14.045606, "rate_of_change": -0.23895353616008036, "market_dynamics": -0.943208, "expectation": {"probability": 33.2027, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.325, "high": 0.34, "low": 0.3, "close": 0.315, "volume": 1125207}, "trend_line": 0.338995, "activity_lines": {"activity_5": 0.319533, "activity_10": 0.329422, "activity_20": 0.348098, "activity_30": 0.347761}, "trend_signal": 0, "fair_value": 0.296755, "relative_strength": -10.343699, "rate_of_change": -0.24805936946426907, "market_dynamics": -0.927935, "expectation": {"probability": 32.2199, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.315, "high": 0.32, "low": 0.29, "close": 0.3, "volume": 331561}, "trend_line": 0.337883, "activity_lines": {"activity_5": 0.3118, "activity_10": 0.322582, "activity_20": 0.342275, "activity_30": 0.345245}, "trend_signal": 0, "fair_value": 0.296441, "relative_strength": -14.972824, "rate_of_change": -0.3280284369975964, "market_dynamics": -0.981239, "expectation": {"probability": 34.5854, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.3, "high": 0.31, "low": 0.28, "close": 0.29, "volume": 547564}, "trend_line": 0.33818, "activity_lines": {"activity_5": 0.302733, "activity_10": 0.314745, "activity_20": 0.335809, "activity_30": 0.342156}, "trend_signal": 0, "fair_value": 0.296063, "relative_strength": -19.384045, "rate_of_change": 0.0879002494946451, "market_dynamics": -1.089876, "expectation": {"probability": 33.6527, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.29, "high": 0.3, "low": 0.27, "close": 0.28, "volume": 689197}, "trend_line": 0.337979, "activity_lines": {"activity_5": 0.293, "activity_10": 0.306364, "activity_20": 0.328654, "activity_30": 0.338402}, "trend_signal": 0, "fair_value": 0.295652, "relative_strength": -21.439682, "rate_of_change": -0.059435803418299946, "market_dynamics": -1.234547, "expectation": {"probability": 33.7065, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.28, "high": 0.3, "low": 0.26, "close": 0.27, "volume": 905933}, "trend_line": 0.337938, "activity_lines": {"activity_5": 0.283667, "activity_10": 0.2978, "activity_20": 0.321044, "activity_30": 0.334017}, "trend_signal": 0, "fair_value": 0.295177, "relative_strength": -23.446412, "rate_of_change": -0.012130931211689998, "market_dynamics": -1.348025, "expectation": {"probability": 33.5723, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.27, "high": 0.299, "low": 0.26, "close": 0.29, "volume": 584798}, "trend_line": 0.338234, "activity_lines": {"activity_5": 0.283333, "activity_10": 0.294418, "activity_20": 0.315979, "activity_30": 0.330924}, "trend_signal": 0, "fair_value": 0.29483, "relative_strength": -20.068486, "rate_of_change": 0.08759003130750699, "market_dynamics": -1.300906, "expectation": {"probability": 32.9283, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.29, "high": 0.31, "low": 0.28, "close": 0.3, "volume": 1230826}, "trend_line": 0.339358, "activity_lines": {"activity_5": 0.288, "activity_10": 0.293582, "activity_20": 0.312506, "activity_30": 0.328457}, "trend_signal": 0, "fair_value": 0.294547, "relative_strength": -17.749691, "rate_of_change": 0.33231431494173086, "market_dynamics": -1.086458, "expectation": {"probability": 34.1254, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.3, "high": 0.31, "low": 0.284, "close": 0.295, "volume": 212847}, "trend_line": 0.339821, "activity_lines": {"activity_5": 0.291, "activity_10": 0.292382, "activity_20": 0.309053, "activity_30": 0.325595}, "trend_signal": 0, "fair_value": 0.294232, "relative_strength": -18.623645, "rate_of_change": 0.1364340902527688, "market_dynamics": -1.027706, "expectation": {"probability": 36.216, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.295, "high": 0.3, "low": 0.26, "close": 0.28, "volume": 505910}, "trend_line": 0.339127, "activity_lines": {"activity_5": 0.288667, "activity_10": 0.289091, "activity_20": 0.304669, "activity_30": 0.321736}, "trend_signal": 0, "fair_value": 0.293821, "relative_strength": -22.321322, "rate_of_change": -0.2042251656018823, "market_dynamics": -0.975876, "expectation": {"probability": 35.475, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.28, "high": 0.29, "low": 0.26, "close": 0.274, "volume": 1353318}, "trend_line": 0.338397, "activity_lines": {"activity_5": 0.284333, "activity_10": 0.285727, "activity_20": 0.300235, "activity_30": 0.317534}, "trend_signal": 0, "fair_value": 0.293434, "relative_strength": -22.243919, "rate_of_change": -0.2152585904395723, "market_dynamics": -0.862775, "expectation": {"probability": 35.461, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.285, "high": 0.32, "low": 0.28, "close": 0.315, "volume": 1096733}, "trend_line": 0.337226, "activity_lines": {"activity_5": 0.2934, "activity_10": 0.290382, "activity_20": 0.300139, "activity_30": 0.316025}, "trend_signal": 0, "fair_value": 0.293589, "relative_strength": -11.901927, "rate_of_change": -0.3460432568846584, "market_dynamics": -0.640501, "expectation": {"probability": 34.8214, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.315, "high": 0.32, "low": 0.31, "close": 0.315, "volume": 394461}, "trend_line": 0.335562, "activity_lines": {"activity_5": 0.3008, "activity_10": 0.295036, "activity_20": 0.300281, "activity_30": 0.314591}, "trend_signal": 0, "fair_value": 0.293744, "relative_strength": -10.997316, "rate_of_change": -0.4934376352950244, "market_dynamics": -0.322171, "expectation": {"probability": 35.7698, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.315, "high": 0.315, "low": 0.29, "close": 0.3, "volume": 170380}, "trend_line": 0.334055, "activity_lines": {"activity_5": 0.3022, "activity_10": 0.296691, "activity_20": 0.299138, "activity_30": 0.312297}, "trend_signal": 0, "fair_value": 0.293865, "relative_strength": -14.579715, "rate_of_change": -0.4490973352167516, "market_dynamics": -0.047099, "expectation": {"probability": 36.8545, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.3, "high": 0.31, "low": 0.29, "close": 0.3, "volume": 92903}, "trend_line": 0.331233, "activity_lines": {"activity_5": 0.303267, "activity_10": 0.298164, "activity_20": 0.298281, "activity_30": 0.310099}, "trend_signal": 0, "fair_value": 0.294017, "relative_strength": -16.2564, "rate_of_change": -0.8447710706320789, "market_dynamics": 0.148951, "expectation": {"probability": 33.942, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.3, "high": 0.31, "low": 0.29, "close": 0.3, "volume": 87611}, "trend_line": 0.327753, "activity_lines": {"activity_5": 0.303, "activity_10": 0.299273, "activity_20": 0.297757, "activity_30": 0.308084}, "trend_signal": 0, "fair_value": 0.293703, "relative_strength": -15.574619, "rate_of_change": -1.0506199563449243, "market_dynamics": 0.083378, "expectation": {"probability": 32.6902, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.3, "high": 0.3, "low": 0.29, "close": 0.295, "volume": 231476}, "trend_line": 0.32345, "activity_lines": {"activity_5": 0.299333, "activity_10": 0.298927, "activity_20": 0.297019, "activity_30": 0.305971}, "trend_signal": 0, "fair_value": 0.293606, "relative_strength": -17.319733, "rate_of_change": -1.312878905761351, "market_dynamics": 0.083993, "expectation": {"probability": 35.1111, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.295, "high": 0.3, "low": 0.2755, "close": 0.285, "volume": 228117}, "trend_line": 0.31947, "activity_lines": {"activity_5": 0.293667, "activity_10": 0.296673, "activity_20": 0.295495, "activity_30": 0.303491}, "trend_signal": 0, "fair_value": 0.293196, "relative_strength": -21.215469, "rate_of_change": -1.2304838460349479, "market_dynamics": 0.10005, "expectation": {"probability": 33.8492, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.285, "high": 0.29, "low": 0.27, "close": 0.275, "volume": 301396}, "trend_line": 0.315322, "activity_lines": {"activity_5": 0.286667, "activity_10": 0.292873, "activity_20": 0.293233, "activity_30": 0.300622}, "trend_signal": 0, "fair_value": 0.292628, "relative_strength": -24.385254, "rate_of_change": -1.2984004757880192, "market_dynamics": 0.052597, "expectation": {"probability": 32.8044, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.275, "high": 0.29, "low": 0.26261, "close": 0.275, "volume": 672927}, "trend_line": 0.311502, "activity_lines": {"activity_5": 0.281333, "activity_10": 0.289436, "activity_20": 0.291233, "activity_30": 0.29802}, "trend_signal": 0, "fair_value": 0.291719, "relative_strength": -23.332984, "rate_of_change": -1.2114600313330468, "market_dynamics": 0.074467, "expectation": {"probability": 30.6287, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.275, "high": 0.28, "low": 0.25, "close": 0.275, "volume": 1603552}, "trend_line": 0.308505, "activity_lines": {"activity_5": 0.277667, "activity_10": 0.286091, "activity_20": 0.289524, "activity_30": 0.295665}, "trend_signal": 0, "fair_value": 0.29081, "relative_strength": -23.634087, "rate_of_change": -0.9621126028083374, "market_dynamics": 0.076594, "expectation": {"probability": 30.6157, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.275, "high": 0.29, "low": 0.26, "close": 0.275, "volume": 514093}, "trend_line": 0.305507, "activity_lines": {"activity_5": 0.275667, "activity_10": 0.282727, "activity_20": 0.287957, "activity_30": 0.293504}, "trend_signal": 0, "fair_value": 0.290149, "relative_strength": -24.402377, "rate_of_change": -0.9717832774185186, "market_dynamics": -0.036989, "expectation": {"probability": 31.1815, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.275, "high": 0.29, "low": 0.26, "close": 0.28, "volume": 1007281}, "trend_line": 0.303333, "activity_lines": {"activity_5": 0.276667, "activity_10": 0.281, "activity_20": 0.287057, "activity_30": 0.291858}, "trend_signal": 0, "fair_value": 0.289676, "relative_strength": -23.132106, "rate_of_change": -0.7116039894339422, "market_dynamics": -0.011152, "expectation": {"probability": 32.3009, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.275, "high": 0.3, "low": 0.27, "close": 0.29, "volume": 879480}, "trend_line": 0.301, "activity_lines": {"activity_5": 0.281333, "activity_10": 0.281727, "activity_20": 0.287205, "activity_30": 0.290998}, "trend_signal": 0, "fair_value": 0.289454, "relative_strength": -21.653065, "rate_of_change": -0.7691217243095968, "market_dynamics": 0.079269, "expectation": {"probability": 31.7659, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.29, "high": 0.3, "low": 0.28, "close": 0.29, "volume": 375080}, "trend_line": 0.298333, "activity_lines": {"activity_5": 0.285, "activity_10": 0.282636, "activity_20": 0.287352, "activity_30": 0.290288}, "trend_signal": 0, "fair_value": 0.289169, "relative_strength": -22.776547, "rate_of_change": -0.8860465116278986, "market_dynamics": 0.149858, "expectation": {"probability": 29.7452, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.29, "high": 0.29, "low": 0.26, "close": 0.27, "volume": 155110}, "trend_line": 0.2955, "activity_lines": {"activity_5": 0.281, "activity_10": 0.280091, "activity_20": 0.285548, "activity_30": 0.28846}, "trend_signal": 0, "fair_value": 0.288638, "relative_strength": -23.465308, "rate_of_change": -0.9496099995642554, "market_dynamics": 0.019323, "expectation": {"probability": 31.2796, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.27, "high": 0.28, "low": 0.25, "close": 0.26, "volume": 322632}, "trend_line": 0.293167, "activity_lines": {"activity_5": 0.274, "activity_10": 0.276273, "activity_20": 0.28279, "activity_30": 0.28617}, "trend_signal": 0, "fair_value": 0.288285, "relative_strength": -25.806125, "rate_of_change": -0.7895093062605666, "market_dynamics": -0.289244, "expectation": {"probability": 32.6451, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.26, "high": 0.27, "low": 0.24, "close": 0.25, "volume": 324489}, "trend_line": 0.2905, "activity_lines": {"activity_5": 0.264667, "activity_10": 0.271273, "activity_20": 0.279224, "activity_30": 0.283385}, "trend_signal": 0, "fair_value": 0.287837, "relative_strength": -25.936331, "rate_of_change": -0.9097203982713029, "market_dynamics": -0.767087, "expectation": {"probability": 31.7652, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.25, "high": 0.25, "low": 0.2255, "close": 0.23, "volume": 1164812}, "trend_line": 0.287167, "activity_lines": {"activity_5": 0.250667, "activity_10": 0.263273, "activity_20": 0.27399, "activity_30": 0.279482}, "trend_signal": 0, "fair_value": 0.287509, "relative_strength": -31.83548, "rate_of_change": -1.147332185886394, "market_dynamics": -1.153919, "expectation": {"probability": 31.5095, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.23, "high": 0.24, "low": 0.217, "close": 0.225, "volume": 1143263}, "trend_line": 0.283467, "activity_lines": {"activity_5": 0.239, "activity_10": 0.255182, "activity_20": 0.26859, "activity_30": 0.275471}, "trend_signal": 0, "fair_value": 0.287056, "relative_strength": -35.894517, "rate_of_change": -1.288448881661187, "market_dynamics": -1.199765, "expectation": {"probability": 30.576, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.225, "high": 0.25, "low": 0.22, "close": 0.235, "volume": 553497}, "trend_line": 0.281133, "activity_lines": {"activity_5": 0.235, "activity_10": 0.249818, "activity_20": 0.264405, "activity_30": 0.272344}, "trend_signal": 0, "fair_value": 0.286326, "relative_strength": -33.584, "rate_of_change": -0.8233762660203842, "market_dynamics": -1.223986, "expectation": {"probability": 29.5882, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.235, "high": 0.25, "low": 0.22, "close": 0.235, "volume": 256460}, "trend_line": 0.278467, "activity_lines": {"activity_5": 0.233333, "activity_10": 0.245182, "activity_20": 0.260405, "activity_30": 0.269368}, "trend_signal": 0, "fair_value": 0.285626, "relative_strength": -33.452695, "rate_of_change": -0.9483056062433088, "market_dynamics": -1.224987, "expectation": {"probability": 29.3001, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.235, "high": 0.25, "low": 0.211, "close": 0.215, "volume": 1632681}, "trend_line": 0.275633, "activity_lines": {"activity_5": 0.226667, "activity_10": 0.237636, "activity_20": 0.254881, "activity_30": 0.265273}, "trend_signal": 0, "fair_value": 0.284799, "relative_strength": -36.894355, "rate_of_change": -1.0177148459242937, "market_dynamics": -1.163953, "expectation": {"probability": 30.5684, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.22, "high": 0.2425, "low": 0.2125, "close": 0.235, "volume": 483326}, "trend_line": 0.2738, "activity_lines": {"activity_5": 0.229, "activity_10": 0.234909, "activity_20": 0.251738, "activity_30": 0.262652}, "trend_signal": 0, "fair_value": 0.284006, "relative_strength": -30.184398, "rate_of_change": -0.665014711591148, "market_dynamics": -1.100479, "expectation": {"probability": 29.6149, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.235, "high": 0.25, "low": 0.22, "close": 0.225, "volume": 510412}, "trend_line": 0.271967, "activity_lines": {"activity_5": 0.227667, "activity_10": 0.231364, "activity_20": 0.247952, "activity_30": 0.259503}, "trend_signal": 0, "fair_value": 0.283273, "relative_strength": -31.461994, "rate_of_change": -0.669466764061349, "market_dynamics": -1.010203, "expectation": {"probability": 30.8486, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.225, "high": 0.25, "low": 0.22, "close": 0.24, "volume": 188564}, "trend_line": 0.270967, "activity_lines": {"activity_5": 0.231333, "activity_10": 0.231727, "activity_20": 0.245952, "activity_30": 0.257441}, "trend_signal": 0, "fair_value": 0.282761, "relative_strength": -25.902498, "rate_of_change": -0.36769166847448437, "market_dynamics": -0.802344, "expectation": {"probability": 30.4416, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.24, "high": 0.26, "low": 0.23, "close": 0.235, "volume": 494123}, "trend_line": 0.269133, "activity_lines": {"activity_5": 0.233, "activity_10": 0.231727, "activity_20": 0.243762, "activity_30": 0.25512}, "trend_signal": 0, "fair_value": 0.282093, "relative_strength": -28.384723, "rate_of_change": -0.6768351865725355, "market_dynamics": -0.670424, "expectation": {"probability": 30.778, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.235, "high": 0.25, "low": 0.23, "close": 0.24, "volume": 280820}, "trend_line": 0.267133, "activity_lines": {"activity_5": 0.236333, "activity_10": 0.233091, "activity_20": 0.242333, "activity_30": 0.253241}, "trend_signal": 0, "fair_value": 0.281456, "relative_strength": -25.406274, "rate_of_change": -0.7431270041206399, "market_dynamics": -0.493939, "expectation": {"probability": 30.2983, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 0.24, "high": 0.25, "low": 0.22, "close": 0.23, "volume": 234474}, "trend_line": 0.264967, "activity_lines": {"activity_5": 0.234667, "activity_10": 0.232818, "activity_20": 0.240167, "activity_30": 0.250845}, "trend_signal": 0, "fair_value": 0.280818, "relative_strength": -27.059245, "rate_of_change": -0.810832057439553, "market_dynamics": -0.310689, "expectation": {"probability": 31.5038, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 0.23, "high": 0.25, "low": 0.225, "close": 0.23, "volume": 559740}, "trend_line": 0.2633, "activity_lines": {"activity_5": 0.233333, "activity_10": 0.232545, "activity_20": 0.238214, "activity_30": 0.248589}, "trend_signal": 0, "fair_value": 0.280211, "relative_strength": -26.680906, "rate_of_change": -0.6291349488804377, "market_dynamics": -0.133593, "expectation": {"probability": 29.7444, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 0.23, "high": 0.25, "low": 0.22, "close": 0.23, "volume": 96427}, "trend_line": 0.261833, "activity_lines": {"activity_5": 0.231667, "activity_10": 0.232182, "activity_20": 0.236476, "activity_30": 0.246441}, "trend_signal": 0, "fair_value": 0.279666, "relative_strength": -24.787574, "rate_of_change": -0.557159134067602, "market_dynamics": -0.027837, "expectation": {"probability": 29.6869, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 0.23, "high": 0.24, "low": 0.22, "close": 0.23, "volume": 323864}, "trend_line": 0.259, "activity_lines": {"activity_5": 0.230667, "activity_10": 0.231909, "activity_20": 0.234952, "activity_30": 0.244387}, "trend_signal": 0, "fair_value": 0.279214, "relative_strength": -24.724935, "rate_of_change": -1.0819873736312744, "market_dynamics": 0.084331, "expectation": {"probability": 28.3471, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 0.23, "high": 0.25, "low": 0.22, "close": 0.24, "volume": 230360}, "trend_line": 0.2565, "activity_lines": {"activity_5": 0.233333, "activity_10": 0.233545, "activity_20": 0.234595, "activity_30": 0.243161}, "trend_signal": 0, "fair_value": 0.278981, "relative_strength": -21.73217, "rate_of_change": -0.9652509652509661, "market_dynamics": 0.287862, "expectation": {"probability": 29.354, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 0.24, "high": 0.26, "low": 0.23, "close": 0.245, "volume": 207757}, "trend_line": 0.254667, "activity_lines": {"activity_5": 0.237667, "activity_10": 0.235636, "activity_20": 0.234905, "activity_30": 0.242419}, "trend_signal": 0, "fair_value": 0.278719, "relative_strength": -17.756024, "rate_of_change": -0.7146198830409469, "market_dynamics": 0.431102, "expectation": {"probability": 29.2093, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/bf3a2445-458a-4ad5-ae20-f9942ac3cc8c/", "share_image": "https://sharemaestro.com/terminal/bf3a2445-458a-4ad5-ae20-f9942ac3cc8c/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}