{"ticker": {"uuid": "bf3a2445-458a-4ad5-ae20-f9942ac3cc8c", "symbol": "PAM", "name": "Potter & Moore Plc", "exchange": "LSE", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Household & Personal Products", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, PAM fell 7.69%, moving from 26.00 to 24.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -25.60 and has improved across the 12-week window. Market Dynamics is -0.48 on the latest week. Expectation is negative at 30.37%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "24.00"}, {"label": "12-Week Change", "value": "-7.69%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 30.37%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-25.60"}, {"label": "Market Dynamics", "value": "-0.48"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 23.5, "high": 25.0, "low": 23.0, "close": 24.0, "volume": 280820}, "trend_line": 26.713333, "activity_lines": {"activity_5": 23.633333, "activity_10": 23.309091, "activity_20": 24.233333, "activity_30": 25.324086}, "trend_signal": 0, "fair_value": 28.590039, "relative_strength": -25.599786, "rate_of_change": -0.7431260929294891, "market_dynamics": -0.481268, "expectation": {"probability": 30.3744, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 34.989193, "high": 36.988575, "low": 32.489964, "close": 33.989502, "volume": 485212}, "trend_line": 34.519339, "activity_lines": {"activity_5": 34.389378, "activity_10": 34.752903, "activity_20": 34.490776, "activity_30": 34.72433}, "trend_signal": 0, "fair_value": 61.599355, "relative_strength": -9.037285, "rate_of_change": -0.14459351302327897, "market_dynamics": 0.224116, "expectation": {"probability": 35.8628, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 33.989502, "high": 34.989193, "low": 32.989809, "close": 33.489655, "volume": 447219}, "trend_line": 34.452693, "activity_lines": {"activity_5": 34.089471, "activity_10": 34.543876, "activity_20": 34.315116, "activity_30": 34.657898}, "trend_signal": 0, "fair_value": 61.442423, "relative_strength": -10.234175, "rate_of_change": -0.19306858685795159, "market_dynamics": 0.40912, "expectation": {"probability": 35.6037, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 33.489657, "high": 33.989502, "low": 31.99012, "close": 32.489964, "volume": 109888}, "trend_line": 34.386047, "activity_lines": {"activity_5": 33.556302, "activity_10": 34.098559, "activity_20": 34.089471, "activity_30": 34.531271}, "trend_signal": 0, "fair_value": 61.253454, "relative_strength": -9.912736, "rate_of_change": -0.19344206271480333, "market_dynamics": 0.437625, "expectation": {"probability": 35.0432, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 32.489964, "high": 32.989809, "low": 30.990429, "close": 30.990429, "volume": 191759}, "trend_line": 34.41937, "activity_lines": {"activity_5": 32.556611, "activity_10": 33.444216, "activity_20": 33.770998, "activity_30": 34.312199}, "trend_signal": 0, "fair_value": 61.067687, "relative_strength": -13.885489, "rate_of_change": 0.09690849314549846, "market_dynamics": 0.315355, "expectation": {"probability": 34.5, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 30.990429, "high": 34.989195, "low": 28.104322, "close": 28.491201, "volume": 591815}, "trend_line": 34.369386, "activity_lines": {"activity_5": 30.990428, "activity_10": 32.41726, "activity_20": 33.252587, "activity_30": 33.929736}, "trend_signal": 0, "fair_value": 60.92997, "relative_strength": -16.776409, "rate_of_change": -0.14522055458889, "market_dynamics": 0.082467, "expectation": {"probability": 33.9734, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 28.491202, "high": 31.990121, "low": 27.251584, "close": 29.490892, "volume": 1481963}, "trend_line": 34.386047, "activity_lines": {"activity_5": 30.190676, "activity_10": 31.6993, "activity_20": 32.867468, "activity_30": 33.614995}, "trend_signal": 0, "fair_value": 60.784245, "relative_strength": -15.380909, "rate_of_change": 0.04847628060623239, "market_dynamics": -0.137127, "expectation": {"probability": 32.3182, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 29.490892, "high": 30.990429, "low": 28.991047, "close": 30.990429, "volume": 263814}, "trend_line": 34.469355, "activity_lines": {"activity_5": 30.190676, "activity_10": 31.390305, "activity_20": 32.644204, "activity_30": 33.395922}, "trend_signal": 0, "fair_value": 60.63692, "relative_strength": -13.244258, "rate_of_change": 0.24227268694189358, "market_dynamics": -0.448397, "expectation": {"probability": 32.9581, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 30.990429, "high": 31.99012, "low": 29.990738, "close": 30.990429, "volume": 1846369}, "trend_line": 34.302739, "activity_lines": {"activity_5": 30.357291, "activity_10": 31.154014, "activity_20": 32.437601, "activity_30": 33.171476}, "trend_signal": 0, "fair_value": 60.505613, "relative_strength": -12.858604, "rate_of_change": -0.48337429000338894, "market_dynamics": -0.502196, "expectation": {"probability": 33.3022, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 30.990429, "high": 32.989812, "low": 29.990737, "close": 31.490274, "volume": 284120}, "trend_line": 34.286078, "activity_lines": {"activity_5": 30.790491, "activity_10": 31.044957, "activity_20": 32.304309, "activity_30": 32.990026}, "trend_signal": 0, "fair_value": 60.387121, "relative_strength": -9.323202, "rate_of_change": -0.0485704654663266, "market_dynamics": -0.603159, "expectation": {"probability": 33.4209, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 31.490274, "high": 32.989812, "low": 28.991047, "close": 30.990429, "volume": 113914}, "trend_line": 34.119462, "activity_lines": {"activity_5": 31.023752, "activity_10": 30.908636, "activity_20": 32.128173, "activity_30": 32.777404}, "trend_signal": 0, "fair_value": 60.281442, "relative_strength": -9.726539, "rate_of_change": -0.48595817812700753, "market_dynamics": -0.745584, "expectation": {"probability": 36.0573, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 30.990429, "high": 32.989811, "low": 28.991046, "close": 30.990429, "volume": 68559}, "trend_line": 33.902863, "activity_lines": {"activity_5": 31.090398, "activity_10": 30.845019, "activity_20": 31.961557, "activity_30": 32.575531}, "trend_signal": 0, "fair_value": 60.162949, "relative_strength": -6.170126, "rate_of_change": -0.6348253674105269, "market_dynamics": -0.678292, "expectation": {"probability": 33.0919, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 30.990429, "high": 32.989812, "low": 27.991355, "close": 30.490583, "volume": 82330}, "trend_line": 33.486325, "activity_lines": {"activity_5": 30.89046, "activity_10": 30.74505, "activity_20": 31.737817, "activity_30": 32.355384}, "trend_signal": 0, "fair_value": 60.023632, "relative_strength": -8.269763, "rate_of_change": -1.2286219013420863, "market_dynamics": -0.723097, "expectation": {"probability": 34.2929, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 30.490584, "high": 31.99012, "low": 26.991665, "close": 27.991356, "volume": 761594}, "trend_line": 32.986479, "activity_lines": {"activity_5": 29.890769, "activity_10": 30.245205, "activity_20": 31.276055, "activity_30": 32.000869}, "trend_signal": 0, "fair_value": 59.847472, "relative_strength": -16.78757, "rate_of_change": -1.4926869401165939, "market_dynamics": -0.812543, "expectation": {"probability": 33.9249, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 28.491201, "high": 32.989811, "low": 26.991664, "close": 31.490274, "volume": 296352}, "trend_line": 32.736556, "activity_lines": {"activity_5": 30.257322, "activity_10": 30.463319, "activity_20": 31.185607, "activity_30": 31.90434}, "trend_signal": 0, "fair_value": 59.690537, "relative_strength": -6.310933, "rate_of_change": -0.7576528552805001, "market_dynamics": -0.609008, "expectation": {"probability": 31.0622, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 31.490274, "high": 32.989811, "low": 29.990738, "close": 31.490274, "volume": 369995}, "trend_line": 32.569941, "activity_lines": {"activity_5": 30.623875, "activity_10": 30.672345, "activity_20": 31.1142, "activity_30": 31.823935}, "trend_signal": 0, "fair_value": 59.523992, "relative_strength": -8.770003, "rate_of_change": -0.5089570204025132, "market_dynamics": -0.361168, "expectation": {"probability": 32.0122, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 31.490275, "high": 32.47997, "low": 30.290644, "close": 30.990429, "volume": 421518}, "trend_line": 32.486633, "activity_lines": {"activity_5": 30.790491, "activity_10": 30.735962, "activity_20": 31.014231, "activity_30": 31.722031}, "trend_signal": 0, "fair_value": 59.402296, "relative_strength": -9.471091, "rate_of_change": -0.25578185726526914, "market_dynamics": -0.134459, "expectation": {"probability": 33.5471, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 30.990429, "high": 31.99012, "low": 29.990738, "close": 30.990429, "volume": 220660}, "trend_line": 32.370003, "activity_lines": {"activity_5": 30.957106, "activity_10": 30.772314, "activity_20": 30.942824, "activity_30": 31.625501}, "trend_signal": 0, "fair_value": 59.267785, "relative_strength": -8.114163, "rate_of_change": -0.35900919618232113, "market_dynamics": 0.234162, "expectation": {"probability": 31.2984, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 30.990429, "high": 31.99012, "low": 29.990738, "close": 30.990429, "volume": 192019}, "trend_line": 32.190058, "activity_lines": {"activity_5": 31.090398, "activity_10": 30.808667, "activity_20": 30.89046, "activity_30": 31.536497}, "trend_signal": 0, "fair_value": 59.136445, "relative_strength": -6.311001, "rate_of_change": -0.555900473657653, "market_dynamics": 0.412911, "expectation": {"probability": 30.7326, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 30.990429, "high": 31.99012, "low": 28.151306, "close": 29.990738, "volume": 135666}, "trend_line": 32.106751, "activity_lines": {"activity_5": 30.690522, "activity_10": 30.663257, "activity_20": 30.752407, "activity_30": 31.394605}, "trend_signal": 0, "fair_value": 59.014716, "relative_strength": -10.104978, "rate_of_change": -0.25879729697907905, "market_dynamics": 0.462043, "expectation": {"probability": 32.5571, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 29.990738, "high": 31.99012, "low": 26.191912, "close": 26.891695, "volume": 161901}, "trend_line": 31.90348, "activity_lines": {"activity_5": 29.3576, "activity_10": 29.98165, "activity_20": 30.34301, "activity_30": 31.05815}, "trend_signal": 0, "fair_value": 58.863509, "relative_strength": -16.711138, "rate_of_change": -0.6331098403572645, "market_dynamics": 0.236503, "expectation": {"probability": 32.1962, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 27.991354, "high": 29.990737, "low": 25.12224, "close": 26.491817, "volume": 89626}, "trend_line": 31.820173, "activity_lines": {"activity_5": 28.197958, "activity_10": 29.301859, "activity_20": 29.934088, "activity_30": 30.70901}, "trend_signal": 0, "fair_value": 58.722555, "relative_strength": -16.184633, "rate_of_change": -0.26112198418479055, "market_dynamics": -0.137273, "expectation": {"probability": 31.9107, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 26.491817, "high": 28.591169, "low": 24.992281, "close": 26.491817, "volume": 63733}, "trend_line": 31.68688, "activity_lines": {"activity_5": 27.338223, "activity_10": 28.703862, "activity_20": 29.56087, "activity_30": 30.365245}, "trend_signal": 0, "fair_value": 58.591212, "relative_strength": -17.147182, "rate_of_change": -0.41889464271612187, "market_dynamics": -0.598988, "expectation": {"probability": 30.0, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 26.491817, "high": 27.991355, "low": 24.992281, "close": 25.492126, "volume": 77209}, "trend_line": 31.336988, "activity_lines": {"activity_5": 26.445165, "activity_10": 27.996807, "activity_20": 29.125766, "activity_30": 29.965584}, "trend_signal": 0, "fair_value": 58.434238, "relative_strength": -19.155247, "rate_of_change": -1.1042172659472846, "market_dynamics": -1.060908, "expectation": {"probability": 30.832, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 25.492126, "high": 26.991663, "low": 24.492435, "close": 25.492126, "volume": 78714}, "trend_line": 31.003758, "activity_lines": {"activity_5": 25.918661, "activity_10": 27.335194, "activity_20": 28.723986, "activity_30": 29.588496}, "trend_signal": 0, "fair_value": 58.277264, "relative_strength": -20.198869, "rate_of_change": -1.0633759696369043, "market_dynamics": -1.2618, "expectation": {"probability": 28.8715, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 25.492126, "high": 26.991663, "low": 23.99259, "close": 25.492126, "volume": 198866}, "trend_line": 30.670527, "activity_lines": {"activity_5": 25.692064, "activity_10": 26.782637, "activity_20": 28.348387, "activity_30": 29.232907}, "trend_signal": 0, "fair_value": 58.123494, "relative_strength": -19.590498, "rate_of_change": -1.074808415160515, "market_dynamics": -1.288803, "expectation": {"probability": 29.0296, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 25.492128, "high": 25.991973, "low": 19.673925, "close": 22.493053, "volume": 1175548}, "trend_line": 30.187343, "activity_lines": {"activity_5": 24.559081, "activity_10": 25.793851, "activity_20": 27.701444, "activity_30": 28.705328}, "trend_signal": 0, "fair_value": 57.889626, "relative_strength": -29.122621, "rate_of_change": -1.5754016877505932, "market_dynamics": -1.223986, "expectation": {"probability": 29.5867, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 22.493055, "high": 24.992282, "low": 20.253745, "close": 22.493053, "volume": 440000}, "trend_line": 29.770805, "activity_lines": {"activity_5": 23.692682, "activity_10": 24.959564, "activity_20": 27.087824, "activity_30": 28.208922}, "trend_signal": 0, "fair_value": 57.678185, "relative_strength": -29.023313, "rate_of_change": -1.3798432011720911, "market_dynamics": -1.160687, "expectation": {"probability": 27.5233, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 22.493053, "high": 22.992899, "low": 19.993826, "close": 21.493362, "volume": 228053}, "trend_line": 29.38759, "activity_lines": {"activity_5": 22.759637, "activity_10": 24.098012, "activity_20": 26.419459, "activity_30": 27.674893}, "trend_signal": 0, "fair_value": 57.437899, "relative_strength": -32.02577, "rate_of_change": -1.2872174601929638, "market_dynamics": -1.179949, "expectation": {"probability": 28.9494, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 21.493362, "high": 23.99259, "low": 20.613635, "close": 21.993208, "volume": 72033}, "trend_line": 28.954391, "activity_lines": {"activity_5": 22.259792, "activity_10": 23.500015, "activity_20": 25.843923, "activity_30": 27.197836}, "trend_signal": 0, "fair_value": 57.207224, "relative_strength": -31.236531, "rate_of_change": -1.4740882120650192, "market_dynamics": -1.267191, "expectation": {"probability": 27.6078, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 21.993208, "high": 22.952911, "low": 19.993825, "close": 21.993208, "volume": 44913}, "trend_line": 28.521191, "activity_lines": {"activity_5": 21.993208, "activity_10": 23.047427, "activity_20": 25.31361, "activity_30": 26.748728}, "trend_signal": 0, "fair_value": 56.944511, "relative_strength": -30.919128, "rate_of_change": -1.496146128578561, "market_dynamics": -1.382621, "expectation": {"probability": 27.6471, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 21.993208, "high": 22.692993, "low": 19.993826, "close": 20.993517, "volume": 139838}, "trend_line": 28.087992, "activity_lines": {"activity_5": 21.626655, "activity_10": 22.502141, "activity_20": 24.730933, "activity_30": 26.263072}, "trend_signal": 0, "fair_value": 56.681797, "relative_strength": -33.240996, "rate_of_change": -1.518867146887386, "market_dynamics": -1.440314, "expectation": {"probability": 29.2048, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 20.993517, "high": 21.993208, "low": 20.493671, "close": 20.993517, "volume": 152322}, "trend_line": 27.671454, "activity_lines": {"activity_5": 21.36007, "activity_10": 22.056825, "activity_20": 24.195861, "activity_30": 25.805363}, "trend_signal": 0, "fair_value": 56.425491, "relative_strength": -32.088596, "rate_of_change": -1.4829753582954566, "market_dynamics": -1.420395, "expectation": {"probability": 27.0426, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 20.993517, "high": 21.993208, "low": 20.153776, "close": 21.193457, "volume": 138146}, "trend_line": 27.294904, "activity_lines": {"activity_5": 21.260102, "activity_10": 21.747829, "activity_20": 23.725054, "activity_30": 25.387428}, "trend_signal": 0, "fair_value": 56.170467, "relative_strength": -29.278602, "rate_of_change": -1.3607886307672945, "market_dynamics": -1.389037, "expectation": {"probability": 27.4539, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 20.993517, "high": 21.493363, "low": 19.327032, "close": 20.493671, "volume": 356080}, "trend_line": 26.945012, "activity_lines": {"activity_5": 20.946865, "activity_10": 21.389758, "activity_20": 23.219972, "activity_30": 24.948639}, "trend_signal": 0, "fair_value": 55.891734, "relative_strength": -32.2398, "rate_of_change": -1.28189496471576, "market_dynamics": -1.314032, "expectation": {"probability": 29.2674, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 19.993826, "high": 20.993517, "low": 17.994442, "close": 18.544271, "volume": 137895}, "trend_line": 26.613447, "activity_lines": {"activity_5": 20.083797, "activity_10": 20.768132, "activity_20": 22.581597, "activity_30": 24.406656}, "trend_signal": 0, "fair_value": 55.58128, "relative_strength": -37.617399, "rate_of_change": -1.2305245957953097, "market_dynamics": -1.300276, "expectation": {"probability": 28.9993, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 19.49398, "high": 20.993517, "low": 17.994443, "close": 18.994135, "volume": 332780}, "trend_line": 26.263555, "activity_lines": {"activity_5": 19.600614, "activity_10": 20.354623, "activity_20": 22.047715, "activity_30": 23.915087}, "trend_signal": 0, "fair_value": 55.260895, "relative_strength": -34.960936, "rate_of_change": -1.3147188336783302, "market_dynamics": -1.223675, "expectation": {"probability": 27.5711, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 18.994135, "high": 21.993208, "low": 18.519281, "close": 20.493671, "volume": 213990}, "trend_line": 25.913663, "activity_lines": {"activity_5": 19.750567, "activity_10": 20.277374, "activity_20": 21.71377, "activity_30": 23.542837}, "trend_signal": 0, "fair_value": 54.972549, "relative_strength": -30.432546, "rate_of_change": -1.3322339645185144, "market_dynamics": -0.946756, "expectation": {"probability": 28.2514, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 20.493671, "high": 21.993209, "low": 18.994135, "close": 19.993826, "volume": 424071}, "trend_line": 25.54711, "activity_lines": {"activity_5": 19.767229, "activity_10": 20.145597, "activity_20": 21.382206, "activity_30": 23.160912}, "trend_signal": 0, "fair_value": 54.668184, "relative_strength": -31.510714, "rate_of_change": -1.4145163499270623, "market_dynamics": -0.649689, "expectation": {"probability": 30.0752, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 19.993826, "high": 20.993517, "low": 18.194382, "close": 19.49398, "volume": 201495}, "trend_line": 25.147234, "activity_lines": {"activity_5": 19.697251, "activity_10": 19.950203, "activity_20": 21.055402, "activity_30": 22.770387}, "trend_signal": 0, "fair_value": 54.351003, "relative_strength": -32.39751, "rate_of_change": -1.565249454830699, "market_dynamics": -0.33462, "expectation": {"probability": 29.8103, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 19.493981, "high": 19.993827, "low": 17.994444, "close": 18.994135, "volume": 658648}, "trend_line": 24.747357, "activity_lines": {"activity_5": 19.527303, "activity_10": 19.709368, "activity_20": 20.730979, "activity_30": 22.373413}, "trend_signal": 0, "fair_value": 53.995374, "relative_strength": -33.175964, "rate_of_change": -1.5901430749799363, "market_dynamics": 0.051398, "expectation": {"probability": 28.6029, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 18.994134, "high": 24.992282, "low": 18.94415, "close": 24.492435, "volume": 783658}, "trend_line": 24.530757, "activity_lines": {"activity_5": 21.160132, "activity_10": 20.522753, "activity_20": 20.96781, "activity_30": 22.356966}, "trend_signal": 0, "fair_value": 53.642952, "relative_strength": -14.025863, "rate_of_change": -0.8752449807064232, "market_dynamics": 0.479597, "expectation": {"probability": 28.3804, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 24.492435, "high": 25.991972, "low": 22.992899, "close": 24.492435, "volume": 427481}, "trend_line": 24.330819, "activity_lines": {"activity_5": 22.426407, "activity_10": 21.272521, "activity_20": 21.214163, "activity_30": 22.354494}, "trend_signal": 0, "fair_value": 53.293733, "relative_strength": -15.630469, "rate_of_change": -0.8150502652649468, "market_dynamics": 0.795771, "expectation": {"probability": 28.356, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 24.492435, "high": 25.991972, "low": 23.99259, "close": 24.992281, "volume": 208581}, "trend_line": 24.23085, "activity_lines": {"activity_5": 23.592713, "activity_10": 22.049554, "activity_20": 21.51764, "activity_30": 22.397169}, "trend_signal": 0, "fair_value": 52.947719, "relative_strength": -13.84658, "rate_of_change": -0.4108739619492526, "market_dynamics": 1.085591, "expectation": {"probability": 29.2336, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 24.992281, "high": 25.991972, "low": 23.99259, "close": 24.992281, "volume": 123069}, "trend_line": 24.01425, "activity_lines": {"activity_5": 24.425789, "activity_10": 22.757517, "activity_20": 21.823498, "activity_30": 22.446294}, "trend_signal": 0, "fair_value": 52.569665, "relative_strength": -13.038393, "rate_of_change": -0.8939017822321531, "market_dynamics": 1.199394, "expectation": {"probability": 29.3972, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 24.992281, "high": 26.991663, "low": 22.992898, "close": 23.99259, "volume": 293344}, "trend_line": 23.764327, "activity_lines": {"activity_5": 24.559081, "activity_10": 23.201925, "activity_20": 22.036528, "activity_30": 22.444896}, "trend_signal": 0, "fair_value": 52.13394, "relative_strength": -16.705332, "rate_of_change": -1.040727901142026, "market_dynamics": 1.082294, "expectation": {"probability": 29.5627, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 23.99259, "high": 24.992282, "low": 23.05288, "close": 24.492435, "volume": 96233}, "trend_line": 23.547727, "activity_lines": {"activity_5": 24.525758, "activity_10": 23.638154, "activity_20": 22.304302, "activity_30": 22.491871}, "trend_signal": 0, "fair_value": 51.752683, "relative_strength": -13.25627, "rate_of_change": -0.9114501748776779, "market_dynamics": 0.953592, "expectation": {"probability": 29.0135, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 24.492435, "high": 26.491818, "low": 22.992899, "close": 24.992281, "volume": 64091}, "trend_line": 23.347789, "activity_lines": {"activity_5": 24.659051, "activity_10": 24.065295, "activity_20": 22.61016, "activity_30": 22.585068}, "trend_signal": 0, "fair_value": 51.368221, "relative_strength": -13.468723, "rate_of_change": -0.8490755816898996, "market_dynamics": 0.889696, "expectation": {"probability": 30.0446, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 24.992281, "high": 26.991663, "low": 22.992898, "close": 24.992281, "volume": 16601}, "trend_line": 23.147851, "activity_lines": {"activity_5": 24.75902, "activity_10": 24.410642, "activity_20": 22.904117, "activity_30": 22.691164}, "trend_signal": 0, "fair_value": 50.990167, "relative_strength": -13.441818, "rate_of_change": -0.8563466116641688, "market_dynamics": 0.86356, "expectation": {"probability": 29.5827, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 24.992281, "high": 26.991663, "low": 23.252818, "close": 24.992281, "volume": 68185}, "trend_line": 22.981236, "activity_lines": {"activity_5": 24.858989, "activity_10": 24.665109, "activity_20": 23.181412, "activity_30": 22.81016}, "trend_signal": 0, "fair_value": 50.676192, "relative_strength": -14.982524, "rate_of_change": -0.7197860397494358, "market_dynamics": 0.837142, "expectation": {"probability": 29.2265, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 24.992284, "high": 26.991666, "low": 21.99321, "close": 22.493053, "volume": 311311}, "trend_line": 22.834614, "activity_lines": {"activity_5": 24.125882, "activity_10": 24.365202, "activity_20": 23.206404, "activity_30": 22.778664}, "trend_signal": 0, "fair_value": 50.352604, "relative_strength": -22.686924, "rate_of_change": -0.6380074596509984, "market_dynamics": 0.788748, "expectation": {"probability": 29.6472, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 22.493053, "high": 23.692686, "low": 21.99321, "close": 22.992901, "volume": 194085}, "trend_line": 22.717984, "activity_lines": {"activity_5": 23.65936, "activity_10": 24.092559, "activity_20": 23.276621, "activity_30": 22.788876}, "trend_signal": 1, "fair_value": 49.977754, "relative_strength": -19.172888, "rate_of_change": -0.5107596738880593, "market_dynamics": 0.676621, "expectation": {"probability": 32.0408, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 22.992901, "high": 23.992592, "low": 21.593333, "close": 22.992901, "volume": 46669}, "trend_line": 22.601353, "activity_lines": {"activity_5": 23.292807, "activity_10": 23.847181, "activity_20": 23.337317, "activity_30": 22.806613}, "trend_signal": 1, "fair_value": 49.561252, "relative_strength": -17.920306, "rate_of_change": -0.5133862230028936, "market_dynamics": 0.513077, "expectation": {"probability": 26.6117, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 22.992901, "high": 23.992592, "low": 22.05319, "close": 22.992901, "volume": 43992}, "trend_line": 22.518046, "activity_lines": {"activity_5": 23.059547, "activity_10": 23.629067, "activity_20": 23.388491, "activity_30": 22.831874}, "trend_signal": 1, "fair_value": 49.170382, "relative_strength": -16.815472, "rate_of_change": -0.3685929775974091, "market_dynamics": 0.314332, "expectation": {"probability": 27.3529, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 22.992901, "high": 23.792653, "low": 21.99321, "close": 22.992901, "volume": 209746}, "trend_line": 22.434738, "activity_lines": {"activity_5": 22.959578, "activity_10": 23.447305, "activity_20": 23.431097, "activity_30": 22.86251}, "trend_signal": 1, "fair_value": 48.773104, "relative_strength": -15.049675, "rate_of_change": -0.3699610525708973, "market_dynamics": 0.206496, "expectation": {"probability": 25.5212, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 22.992901, "high": 23.992592, "low": 21.99321, "close": 22.992901, "volume": 157512}, "trend_line": 22.351431, "activity_lines": {"activity_5": 22.992901, "activity_10": 23.301896, "activity_20": 23.461802, "activity_30": 22.89852}, "trend_signal": 1, "fair_value": 48.382234, "relative_strength": -15.219035, "rate_of_change": -0.3713303895057647, "market_dynamics": 0.027522, "expectation": {"probability": 24.9648, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 22.992899, "high": 22.992899, "low": 21.993208, "close": 22.493053, "volume": 32693}, "trend_line": 22.351431, "activity_lines": {"activity_5": 22.826285, "activity_10": 23.083781, "activity_20": 23.423719, "activity_30": 22.907657}, "trend_signal": 1, "fair_value": 48.013791, "relative_strength": -15.644453, "rate_of_change": 0.0, "market_dynamics": -0.184503, "expectation": {"probability": 32.2868, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 22.493054, "high": 22.493054, "low": 19.993826, "close": 20.993517, "volume": 381603}, "trend_line": 22.301446, "activity_lines": {"activity_5": 22.193147, "activity_10": 22.629376, "activity_20": 23.226161, "activity_30": 22.82005}, "trend_signal": 0, "fair_value": 47.635735, "relative_strength": -21.014306, "rate_of_change": -0.22363221397324876, "market_dynamics": -0.301146, "expectation": {"probability": 30.5729, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 14.495524, "high": 19.993826, "low": 14.495524, "close": 18.494289, "volume": 482377}, "trend_line": 22.201477, "activity_lines": {"activity_5": 20.860225, "activity_10": 21.793271, "activity_20": 22.788201, "activity_30": 22.574427}, "trend_signal": 0, "fair_value": 47.244863, "relative_strength": -30.114605, "rate_of_change": -0.44826241311885334, "market_dynamics": -0.516447, "expectation": {"probability": 30.3931, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 18.494289, "high": 27.981357, "low": 16.994752, "close": 26.491817, "volume": 1826650}, "trend_line": 22.351431, "activity_lines": {"activity_5": 22.493053, "activity_10": 22.529406, "activity_20": 23.119051, "activity_30": 22.851223}, "trend_signal": 1, "fair_value": 46.847587, "relative_strength": 1.784788, "rate_of_change": 0.6754235315064895, "market_dynamics": -0.221503, "expectation": {"probability": 34.248, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 26.491817, "high": 28.991047, "low": 25.991972, "close": 27.191603, "volume": 22605311}, "trend_line": 22.524711, "activity_lines": {"activity_5": 24.125882, "activity_10": 23.365512, "activity_20": 23.483224, "activity_30": 23.163492}, "trend_signal": 1, "fair_value": 46.406737, "relative_strength": 3.29864, "rate_of_change": 0.7752523764585736, "market_dynamics": 0.199959, "expectation": {"probability": 28.0936, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 27.991356, "high": 29.990738, "low": 26.991664, "close": 27.991356, "volume": 1462594}, "trend_line": 22.757972, "activity_lines": {"activity_5": 25.745383, "activity_10": 24.261599, "activity_20": 23.884529, "activity_30": 23.516179}, "trend_signal": 1, "fair_value": 45.826837, "relative_strength": 8.264909, "rate_of_change": 1.0355782145218149, "market_dynamics": 0.476859, "expectation": {"probability": 28.9678, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 27.991354, "high": 27.371545, "low": 24.992281, "close": 25.996439, "volume": 1017569}, "trend_line": 22.924736, "activity_lines": {"activity_5": 26.333357, "activity_10": 24.704092, "activity_20": 24.07918, "activity_30": 23.725112}, "trend_signal": 1, "fair_value": 45.279004, "relative_strength": 1.206265, "rate_of_change": 0.7327717953075985, "market_dynamics": 0.777, "expectation": {"probability": 37.1105, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 25.996439, "high": 28.796054, "low": 25.996438, "close": 26.996302, "volume": 1229510}, "trend_line": 23.118164, "activity_lines": {"activity_5": 26.92109, "activity_10": 25.273769, "activity_20": 24.361894, "activity_30": 23.987794}, "trend_signal": 1, "fair_value": 44.743988, "relative_strength": 3.934507, "rate_of_change": 0.8437523555342179, "market_dynamics": 0.763923, "expectation": {"probability": 31.7737, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 26.996301, "high": 28.796054, "low": 26.766333, "close": 27.496233, "volume": 559784}, "trend_line": 23.351583, "activity_lines": {"activity_5": 27.108667, "activity_10": 25.861554, "activity_20": 24.682678, "activity_30": 24.27025}, "trend_signal": 1, "fair_value": 44.260236, "relative_strength": 6.208295, "rate_of_change": 1.0096779311713568, "market_dynamics": 0.753276, "expectation": {"probability": 34.4529, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 27.496233, "high": 29.99589, "low": 27.446241, "close": 28.996027, "volume": 470131}, "trend_line": 23.699975, "activity_lines": {"activity_5": 27.729214, "activity_10": 26.64015, "activity_20": 25.134376, "activity_30": 24.634407}, "trend_signal": 1, "fair_value": 43.677128, "relative_strength": 11.547976, "rate_of_change": 1.4919416812127764, "market_dynamics": 0.843282, "expectation": {"probability": 34.7357, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 28.996027, "high": 29.99589, "low": 27.546225, "close": 28.496096, "volume": 212468}, "trend_line": 24.016707, "activity_lines": {"activity_5": 28.062822, "activity_10": 27.218701, "activity_20": 25.514635, "activity_30": 24.943835}, "trend_signal": 1, "fair_value": 43.001101, "relative_strength": 12.74752, "rate_of_change": 1.3364233506575505, "market_dynamics": 0.954791, "expectation": {"probability": 39.9065, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 28.496096, "high": 30.995755, "low": 26.996301, "close": 29.49596, "volume": 629148}, "trend_line": 24.316783, "activity_lines": {"activity_5": 28.696069, "activity_10": 27.8699, "activity_20": 25.971054, "activity_30": 25.297335}, "trend_signal": 1, "fair_value": 42.39877, "relative_strength": 15.785029, "rate_of_change": 1.2494468954465767, "market_dynamics": 1.019136, "expectation": {"probability": 35.2128, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 29.49596, "high": 33.995343, "low": 28.996028, "close": 32.99548, "volume": 1116813}, "trend_line": 24.750172, "activity_lines": {"activity_5": 30.262521, "activity_10": 29.002785, "activity_20": 26.739315, "activity_30": 25.857251}, "trend_signal": 1, "fair_value": 41.863728, "relative_strength": 30.22004, "rate_of_change": 1.7822628922583972, "market_dynamics": 1.101924, "expectation": {"probability": 37.8178, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 32.99548, "high": 33.995343, "low": 31.595672, "close": 32.495548, "volume": 333544}, "trend_line": 25.183557, "activity_lines": {"activity_5": 31.262384, "activity_10": 29.781115, "activity_20": 27.421853, "activity_30": 26.356952}, "trend_signal": 1, "fair_value": 41.363931, "relative_strength": 26.980781, "rate_of_change": 1.7510383362184363, "market_dynamics": 1.116085, "expectation": {"probability": 44.6828, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 32.495548, "high": 32.435556, "low": 29.196002, "close": 29.995892, "volume": 380623}, "trend_line": 25.550282, "activity_lines": {"activity_5": 31.095741, "activity_10": 29.995804, "activity_20": 27.830598, "activity_30": 26.667426}, "trend_signal": 1, "fair_value": 40.835294, "relative_strength": 18.160806, "rate_of_change": 1.4562081123012085, "market_dynamics": 1.07371, "expectation": {"probability": 42.4721, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 29.995892, "high": 30.995755, "low": 27.196275, "close": 28.996027, "volume": 646829}, "trend_line": 25.700402, "activity_lines": {"activity_5": 30.529151, "activity_10": 29.977711, "activity_20": 28.108391, "activity_30": 26.889732}, "trend_signal": 1, "fair_value": 40.290635, "relative_strength": 14.90666, "rate_of_change": 0.5875473311801457, "market_dynamics": 0.963332, "expectation": {"probability": 40.0922, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 28.996027, "high": 29.99589, "low": 27.996164, "close": 28.996027, "volume": 180323}, "trend_line": 25.850522, "activity_lines": {"activity_5": 29.929233, "activity_10": 29.941353, "activity_20": 28.357597, "activity_30": 27.102353}, "trend_signal": 1, "fair_value": 39.863886, "relative_strength": 13.58573, "rate_of_change": 0.5841153768723195, "market_dynamics": 0.826714, "expectation": {"probability": 32.5902, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 28.996027, "high": 29.395972, "low": 28.246131, "close": 28.996027, "volume": 362591}, "trend_line": 25.98398, "activity_lines": {"activity_5": 29.362644, "activity_10": 29.850456, "activity_20": 28.578217, "activity_30": 27.305289}, "trend_signal": 1, "fair_value": 39.392921, "relative_strength": 15.179238, "rate_of_change": 0.5162681047601182, "market_dynamics": 0.553579, "expectation": {"probability": 30.4075, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 28.996027, "high": 29.99589, "low": 27.996164, "close": 28.996027, "volume": 242484}, "trend_line": 26.117438, "activity_lines": {"activity_5": 29.062685, "activity_10": 29.723201, "activity_20": 28.770251, "activity_30": 27.499614}, "trend_signal": 1, "fair_value": 38.950793, "relative_strength": 16.2064, "rate_of_change": 0.5136164667614468, "market_dynamics": 0.292815, "expectation": {"probability": 30.484, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 28.996027, "high": 29.795917, "low": 26.996301, "close": 28.996027, "volume": 368469}, "trend_line": 26.284219, "activity_lines": {"activity_5": 28.996027, "activity_10": 29.568676, "activity_20": 28.933698, "activity_30": 27.68533}, "trend_signal": 1, "fair_value": 38.483033, "relative_strength": 17.619673, "rate_of_change": 0.6385810124254925, "market_dynamics": 0.064684, "expectation": {"probability": 28.3249, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 28.996027, "high": 36.185042, "low": 27.096288, "close": 35.195179, "volume": 1962184}, "trend_line": 26.640978, "activity_lines": {"activity_5": 31.062411, "activity_10": 30.54127, "activity_20": 29.658954, "activity_30": 28.26023}, "trend_signal": 1, "fair_value": 38.051806, "relative_strength": 42.05611, "rate_of_change": 1.357312537990953, "market_dynamics": 0.217075, "expectation": {"probability": 30.0601, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 35.195179, "high": 36.994931, "low": 33.195453, "close": 33.995342, "volume": 498542}, "trend_line": 26.94108, "activity_lines": {"activity_5": 32.315573, "activity_10": 31.173911, "activity_20": 30.209454, "activity_30": 28.734705}, "trend_signal": 1, "fair_value": 37.648133, "relative_strength": 33.323962, "rate_of_change": 1.1264676544532222, "market_dynamics": 0.385613, "expectation": {"probability": 34.6975, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 33.995343, "high": 40.974386, "low": 33.055472, "close": 33.995342, "volume": 3060807}, "trend_line": 27.241182, "activity_lines": {"activity_5": 33.235446, "activity_10": 31.724744, "activity_20": 30.69804, "activity_30": 29.189819}, "trend_signal": 1, "fair_value": 37.234848, "relative_strength": 32.001635, "rate_of_change": 1.113919709232143, "market_dynamics": 0.710152, "expectation": {"probability": 27.4286, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 33.995341, "high": 37.994793, "low": 32.595532, "close": 34.995205, "volume": 816237}, "trend_line": 27.574612, "activity_lines": {"activity_5": 34.15532, "activity_10": 32.439192, "activity_20": 31.208037, "activity_30": 29.690079}, "trend_signal": 1, "fair_value": 36.83438, "relative_strength": 34.508131, "rate_of_change": 1.2239924097273016, "market_dynamics": 0.979859, "expectation": {"probability": 31.1069, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 34.995205, "high": 35.995068, "low": 32.995479, "close": 35.495136, "volume": 647233}, "trend_line": 28.008015, "activity_lines": {"activity_5": 34.841893, "activity_10": 33.199088, "activity_20": 31.725154, "activity_30": 30.20108}, "trend_signal": 1, "fair_value": 36.536443, "relative_strength": 35.369376, "rate_of_change": 1.5717465036316811, "market_dynamics": 0.846685, "expectation": {"probability": 32.7747, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 35.495136, "high": 36.395015, "low": 32.995479, "close": 33.495411, "volume": 426300}, "trend_line": 28.358099, "activity_lines": {"activity_5": 34.428616, "activity_10": 33.495411, "activity_20": 32.012281, "activity_30": 30.555106}, "trend_signal": 1, "fair_value": 36.20326, "relative_strength": 30.132466, "rate_of_change": 1.2499422040440886, "market_dynamics": 0.71434, "expectation": {"probability": 35.8475, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 33.495411, "high": 33.995342, "low": 32.795506, "close": 33.495411, "volume": 35777}, "trend_line": 28.708183, "activity_lines": {"activity_5": 34.128657, "activity_10": 33.709927, "activity_20": 32.273197, "activity_30": 30.886545}, "trend_signal": 1, "fair_value": 35.857259, "relative_strength": 28.111743, "rate_of_change": 1.2345115234980983, "market_dynamics": 0.419, "expectation": {"probability": 30.1837, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 33.495411, "high": 33.995342, "low": 29.615944, "close": 30.995754, "volume": 611554}, "trend_line": 28.974944, "activity_lines": {"activity_5": 33.028808, "activity_10": 33.388153, "activity_20": 32.260342, "activity_30": 31.03413}, "trend_signal": 1, "fair_value": 35.513819, "relative_strength": 16.754506, "rate_of_change": 0.9292158963874604, "market_dynamics": 0.089157, "expectation": {"probability": 34.2636, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 30.195863, "high": 30.795781, "low": 27.996164, "close": 28.996027, "volume": 757764}, "trend_line": 29.175049, "activity_lines": {"activity_5": 31.462356, "activity_10": 32.666433, "activity_20": 32.037991, "activity_30": 31.035491}, "trend_signal": 1, "fair_value": 35.187029, "relative_strength": 8.405418, "rate_of_change": 0.6906139318164018, "market_dynamics": -0.366631, "expectation": {"probability": 33.5782, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 28.996027, "high": 32.755511, "low": 27.996164, "close": 31.995617, "volume": 528048}, "trend_line": 29.475139, "activity_lines": {"activity_5": 31.295713, "activity_10": 32.490094, "activity_20": 32.094174, "activity_30": 31.217463}, "trend_signal": 1, "fair_value": 34.879467, "relative_strength": 15.378821, "rate_of_change": 1.0285843907237218, "market_dynamics": -0.53166, "expectation": {"probability": 32.4653, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 31.995617, "high": 32.99548, "low": 30.395836, "close": 30.995754, "volume": 210978}, "trend_line": 29.758562, "activity_lines": {"activity_5": 31.029083, "activity_10": 32.077424, "activity_20": 32.040848, "activity_30": 31.315567}, "trend_signal": 1, "fair_value": 34.552679, "relative_strength": 11.179602, "rate_of_change": 0.9615662881182772, "market_dynamics": -0.696457, "expectation": {"probability": 32.2437, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 31.995618, "high": 32.995481, "low": 28.996029, "close": 29.995892, "volume": 494542}, "trend_line": 30.058642, "activity_lines": {"activity_5": 30.595809, "activity_10": 31.559313, "activity_20": 31.880394, "activity_30": 31.330879}, "trend_signal": 1, "fair_value": 34.257931, "relative_strength": 4.835594, "rate_of_change": 1.0083820582459517, "market_dynamics": -0.794417, "expectation": {"probability": 34.2172, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 29.99589, "high": 30.495823, "low": 28.996027, "close": 29.995892, "volume": 524195}, "trend_line": 30.442028, "activity_lines": {"activity_5": 30.395837, "activity_10": 31.11392, "activity_20": 31.71756, "activity_30": 31.32683}, "trend_signal": 0, "fair_value": 33.963184, "relative_strength": 3.947045, "rate_of_change": 1.275460148865014, "market_dynamics": -0.781709, "expectation": {"probability": 29.4343, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 29.656936, "high": 34.995207, "low": 29.196001, "close": 33.395428, "volume": 1082797}, "trend_line": 30.672149, "activity_lines": {"activity_5": 31.395701, "activity_10": 31.359341, "activity_20": 31.892774, "activity_30": 31.517372}, "trend_signal": 1, "fair_value": 33.696636, "relative_strength": 14.528818, "rate_of_change": 0.7559318978354546, "market_dynamics": -0.718126, "expectation": {"probability": 31.5452, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 33.995342, "high": 36.794958, "low": 32.995479, "close": 34.495274, "volume": 726173}, "trend_line": 30.915604, "activity_lines": {"activity_5": 32.468886, "activity_10": 31.833822, "activity_20": 32.16845, "activity_30": 31.764025}, "trend_signal": 1, "fair_value": 33.46918, "relative_strength": 18.352541, "rate_of_change": 0.7937331029527709, "market_dynamics": -0.621869, "expectation": {"probability": 31.6166, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 34.495274, "high": 35.245171, "low": 32.995479, "close": 33.795368, "volume": 296415}, "trend_line": 31.109071, "activity_lines": {"activity_5": 33.142126, "activity_10": 32.199226, "activity_20": 32.356044, "activity_30": 31.949817}, "trend_signal": 1, "fair_value": 33.317341, "relative_strength": 13.133503, "rate_of_change": 0.6257907818977169, "market_dynamics": -0.506101, "expectation": {"probability": 34.8624, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 33.995342, "high": 34.995205, "low": 27.996164, "close": 28.496096, "volume": 691511}, "trend_line": 31.192393, "activity_lines": {"activity_5": 31.862301, "activity_10": 31.595672, "activity_20": 32.01609, "activity_30": 31.781237}, "trend_signal": 1, "fair_value": 33.087315, "relative_strength": -3.618908, "rate_of_change": 0.26783827778077657, "market_dynamics": -0.535685, "expectation": {"probability": 29.593, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 28.496097, "high": 29.995892, "low": 24.996575, "close": 28.996027, "volume": 665289}, "trend_line": 31.259051, "activity_lines": {"activity_5": 30.849107, "activity_10": 31.173911, "activity_20": 31.72613, "activity_30": 31.639536}, "trend_signal": 0, "fair_value": 32.895099, "relative_strength": -1.492586, "rate_of_change": 0.21369953885872214, "market_dynamics": -0.757057, "expectation": {"probability": 30.8062, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 28.996027, "high": 29.99589, "low": 26.996301, "close": 27.496233, "volume": 359604}, "trend_line": 31.259051, "activity_lines": {"activity_5": 29.402638, "activity_10": 30.515819, "activity_20": 31.293332, "activity_30": 31.396774}, "trend_signal": 0, "fair_value": 32.68686, "relative_strength": -6.792645, "rate_of_change": 0.0, "market_dynamics": -1.029123, "expectation": {"probability": 30.6403, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 27.496233, "high": 28.89604, "low": 26.796328, "close": 28.496096, "volume": 555523}, "trend_line": 31.242387, "activity_lines": {"activity_5": 28.682737, "activity_10": 30.06679, "activity_20": 30.962901, "activity_30": 31.218519}, "trend_signal": 0, "fair_value": 32.481827, "relative_strength": -3.618849, "rate_of_change": -0.05330935990346821, "market_dynamics": -1.212064, "expectation": {"probability": 29.4766, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 28.496096, "high": 29.99589, "low": 25.5465, "close": 26.996302, "volume": 720555}, "trend_line": 31.192393, "activity_lines": {"activity_5": 27.86285, "activity_10": 29.408698, "activity_20": 30.492013, "activity_30": 30.944578}, "trend_signal": 0, "fair_value": 32.24475, "relative_strength": -1.952193, "rate_of_change": -0.16001978337955308, "market_dynamics": -1.258856, "expectation": {"probability": 29.8862, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 26.496371, "high": 30.995753, "low": 23.996713, "close": 28.496096, "volume": 1129573}, "trend_line": 31.159065, "activity_lines": {"activity_5": 27.996165, "activity_10": 29.096014, "activity_20": 30.203005, "activity_30": 30.770623}, "trend_signal": 0, "fair_value": 32.033308, "relative_strength": 4.335982, "rate_of_change": -0.1068465635195123, "market_dynamics": -1.12594, "expectation": {"probability": 31.5114, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 28.996028, "high": 31.995617, "low": 28.436106, "close": 30.495823, "volume": 233045}, "trend_line": 31.075743, "activity_lines": {"activity_5": 28.796055, "activity_10": 29.174185, "activity_20": 30.130634, "activity_30": 30.727833}, "trend_signal": 0, "fair_value": 31.844298, "relative_strength": 7.104775, "rate_of_change": -0.2674085374512971, "market_dynamics": -0.894577, "expectation": {"probability": 32.381, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 30.495823, "high": 31.995617, "low": 28.996028, "close": 29.995892, "volume": 174632}, "trend_line": 30.992421, "activity_lines": {"activity_5": 29.329316, "activity_10": 29.15237, "activity_20": 30.027315, "activity_30": 30.658166}, "trend_signal": 0, "fair_value": 31.652083, "relative_strength": 3.316035, "rate_of_change": -0.2681255280042669, "market_dynamics": -0.811181, "expectation": {"probability": 32.6792, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 29.995892, "high": 37.994794, "low": 28.996027, "close": 35.495136, "volume": 943640}, "trend_line": 31.175729, "activity_lines": {"activity_5": 31.529014, "activity_10": 30.192227, "activity_20": 30.47154, "activity_30": 30.948663}, "trend_signal": 0, "fair_value": 31.520752, "relative_strength": 18.961416, "rate_of_change": 0.591460731641456, "market_dynamics": -0.248785, "expectation": {"probability": 33.8272, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 36.495002, "high": 39.994523, "low": 35.995071, "close": 36.99493, "volume": 720694}, "trend_line": 31.442359, "activity_lines": {"activity_5": 33.762041, "activity_10": 31.486595, "activity_20": 31.058602, "activity_30": 31.324096}, "trend_signal": 0, "fair_value": 31.421464, "relative_strength": 23.658342, "rate_of_change": 0.8552486455088163, "market_dynamics": 0.178047, "expectation": {"probability": 34.7503, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 36.994934, "high": 38.99466, "low": 33.995342, "close": 34.995205, "volume": 987881}, "trend_line": 31.642332, "activity_lines": {"activity_5": 34.661917, "activity_10": 32.359203, "activity_20": 31.43855, "activity_30": 31.553312}, "trend_signal": 0, "fair_value": 31.277317, "relative_strength": 14.371548, "rate_of_change": 0.6359987175262516, "market_dynamics": 0.590661, "expectation": {"probability": 37.1917, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 34.995206, "high": 40.994386, "low": 34.385289, "close": 38.994659, "volume": 2456802}, "trend_line": 31.975619, "activity_lines": {"activity_5": 36.461671, "activity_10": 33.840818, "activity_20": 32.192256, "activity_30": 32.027655}, "trend_signal": 1, "fair_value": 31.158806, "relative_strength": 25.781344, "rate_of_change": 1.0532946813148871, "market_dynamics": 1.173239, "expectation": {"probability": 32.5843, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 38.994659, "high": 41.994248, "low": 38.994659, "close": 40.994385, "volume": 707274}, "trend_line": 32.375565, "activity_lines": {"activity_5": 38.361411, "activity_10": 35.504227, "activity_20": 33.098323, "activity_30": 32.609511}, "trend_signal": 1, "fair_value": 31.056319, "relative_strength": 30.078877, "rate_of_change": 1.250784230322495, "market_dynamics": 1.213713, "expectation": {"probability": 33.9339, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 40.994385, "high": 45.9937, "low": 40.994384, "close": 42.99411, "volume": 866888}, "trend_line": 32.842167, "activity_lines": {"activity_5": 40.194494, "activity_10": 37.285801, "activity_20": 34.137704, "activity_30": 33.294579}, "trend_signal": 1, "fair_value": 30.996129, "relative_strength": 33.924704, "rate_of_change": 1.441216547108913, "market_dynamics": 1.251582, "expectation": {"probability": 35.9223, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 42.99411, "high": 43.993973, "low": 39.994522, "close": 40.994385, "volume": 316041}, "trend_line": 33.035474, "activity_lines": {"activity_5": 40.86107, "activity_10": 38.440189, "activity_20": 34.934262, "activity_30": 33.820528}, "trend_signal": 1, "fair_value": 30.922479, "relative_strength": 26.302456, "rate_of_change": 0.5885939256078845, "market_dynamics": 1.219826, "expectation": {"probability": 36.0236, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 40.994385, "high": 41.994248, "low": 36.644982, "close": 40.494453, "volume": 531077}, "trend_line": 33.252111, "activity_lines": {"activity_5": 41.094371, "activity_10": 39.249169, "activity_20": 35.635594, "activity_30": 34.301753}, "trend_signal": 1, "fair_value": 30.864849, "relative_strength": 24.649264, "rate_of_change": 0.6557708238119987, "market_dynamics": 1.093759, "expectation": {"probability": 35.1248, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 40.494453, "high": 41.994248, "low": 38.994659, "close": 39.494591, "volume": 287030}, "trend_line": 33.43542, "activity_lines": {"activity_5": 40.627768, "activity_10": 39.658204, "activity_20": 36.191709, "activity_30": 34.704493}, "trend_signal": 1, "fair_value": 30.797605, "relative_strength": 20.155256, "rate_of_change": 0.5512702637134866, "market_dynamics": 0.988762, "expectation": {"probability": 34.11, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 39.494591, "high": 39.994523, "low": 35.995067, "close": 36.99493, "volume": 430589}, "trend_line": 33.502077, "activity_lines": {"activity_5": 39.294617, "activity_10": 39.449141, "activity_20": 36.464528, "activity_30": 34.934139}, "trend_signal": 1, "fair_value": 30.70793, "relative_strength": 11.307986, "rate_of_change": 0.19936043872037287, "market_dynamics": 0.75287, "expectation": {"probability": 33.1522, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 36.99493, "high": 37.994793, "low": 35.995067, "close": 36.99493, "volume": 437773}, "trend_line": 33.55207, "activity_lines": {"activity_5": 38.228096, "activity_10": 39.112823, "activity_20": 36.720208, "activity_30": 35.159484}, "trend_signal": 1, "fair_value": 30.69195, "relative_strength": 8.783229, "rate_of_change": 0.14922358395869192, "market_dynamics": 0.60468, "expectation": {"probability": 31.2783, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 36.994933, "high": 42.99411, "low": 34.995205, "close": 34.995205, "volume": 3165962}, "trend_line": 33.602063, "activity_lines": {"activity_5": 36.894945, "activity_10": 38.38565, "activity_20": 36.773533, "activity_30": 35.25259}, "trend_signal": 1, "fair_value": 30.663152, "relative_strength": 1.9876, "rate_of_change": 0.14900123896975842, "market_dynamics": 0.453942, "expectation": {"probability": 31.3894, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 35.695109, "high": 38.994656, "low": 34.545265, "close": 36.0, "volume": 1105475}, "trend_line": 33.68555, "activity_lines": {"activity_5": 36.296671, "activity_10": 37.877526, "activity_20": 36.916841, "activity_30": 35.407295}, "trend_signal": 1, "fair_value": 30.605548, "relative_strength": 3.095385, "rate_of_change": 0.24845795926279313, "market_dynamics": 0.231287, "expectation": {"probability": 32.8151, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 36.0, "high": 38.0, "low": 35.0, "close": 37.0, "volume": 869520}, "trend_line": 33.885691, "activity_lines": {"activity_5": 36.33136, "activity_10": 37.53295, "activity_20": 37.119653, "activity_30": 35.621131}, "trend_signal": 1, "fair_value": 30.567172, "relative_strength": 6.213325, "rate_of_change": 0.5941449672040449, "market_dynamics": 0.083537, "expectation": {"probability": 34.2147, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 37.0, "high": 38.0, "low": 35.0, "close": 35.5, "volume": 332773}, "trend_line": 34.10249, "activity_lines": {"activity_5": 36.032356, "activity_10": 36.951914, "activity_20": 37.141494, "activity_30": 35.72528}, "trend_signal": 1, "fair_value": 30.525588, "relative_strength": 1.238697, "rate_of_change": 0.6397951276838407, "market_dynamics": -0.221706, "expectation": {"probability": 37.5969, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 35.5, "high": 36.0, "low": 32.0, "close": 33.0, "volume": 419988}, "trend_line": 34.13597, "activity_lines": {"activity_5": 34.99968, "activity_10": 36.01623, "activity_20": 36.887127, "activity_30": 35.654151}, "trend_signal": 1, "fair_value": 30.493612, "relative_strength": -6.504867, "rate_of_change": 0.09817464941708738, "market_dynamics": -0.573037, "expectation": {"probability": 32.1254, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 33.0, "high": 34.0, "low": 32.0, "close": 33.0, "volume": 324149}, "trend_line": 34.202778, "activity_lines": {"activity_5": 34.233333, "activity_10": 35.262258, "activity_20": 36.611313, "activity_30": 35.580863}, "trend_signal": 1, "fair_value": 30.461636, "relative_strength": -8.444099, "rate_of_change": 0.1957114445554111, "market_dynamics": -0.77932, "expectation": {"probability": 25.0206, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 33.0, "high": 34.0, "low": 32.0, "close": 33.0, "volume": 134777}, "trend_line": 34.302915, "activity_lines": {"activity_5": 33.6, "activity_10": 34.653637, "activity_20": 36.306909, "activity_30": 35.503265}, "trend_signal": 0, "fair_value": 30.442477, "relative_strength": -7.167909, "rate_of_change": 0.29277446410930885, "market_dynamics": -0.99825, "expectation": {"probability": 31.3323, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 33.0, "high": 34.0, "low": 31.0, "close": 33.599998, "volume": 405446}, "trend_line": 34.423052, "activity_lines": {"activity_5": 33.366666, "activity_10": 34.290371, "activity_20": 36.038201, "activity_30": 35.457915}, "trend_signal": 0, "fair_value": 30.430367, "relative_strength": -5.772305, "rate_of_change": 0.3502238803903392, "market_dynamics": -1.024344, "expectation": {"probability": 32.2514, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 32.5, "high": 34.0, "low": 30.0, "close": 30.5, "volume": 1646726}, "trend_line": 34.326537, "activity_lines": {"activity_5": 32.326666, "activity_10": 33.470642, "activity_20": 35.459473, "activity_30": 35.204815}, "trend_signal": 0, "fair_value": 30.391978, "relative_strength": -15.039817, "rate_of_change": -0.2803789739503533, "market_dynamics": -0.956379, "expectation": {"probability": 33.7542, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 32.5, "high": 34.0, "low": 30.0, "close": 31.5, "volume": 1125207}, "trend_line": 34.226695, "activity_lines": {"activity_5": 31.953333, "activity_10": 32.950822, "activity_20": 34.973583, "activity_30": 35.022458}, "trend_signal": 0, "fair_value": 30.363203, "relative_strength": -11.35947, "rate_of_change": -0.2908595178127127, "market_dynamics": -0.937624, "expectation": {"probability": 32.3243, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 31.5, "high": 32.0, "low": 29.0, "close": 30.0, "volume": 331561}, "trend_line": 34.100183, "activity_lines": {"activity_5": 31.18, "activity_10": 32.258182, "activity_20": 34.363861, "activity_30": 34.749768}, "trend_signal": 0, "fair_value": 30.324813, "relative_strength": -15.91686, "rate_of_change": -0.36962961220765894, "market_dynamics": -0.987914, "expectation": {"probability": 33.7575, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 30.0, "high": 31.0, "low": 28.0, "close": 29.0, "volume": 547564}, "trend_line": 34.11698, "activity_lines": {"activity_5": 30.273333, "activity_10": 31.474545, "activity_20": 33.692209, "activity_30": 34.420724}, "trend_signal": 0, "fair_value": 30.280012, "relative_strength": -20.26177, "rate_of_change": 0.04925780017074055, "market_dynamics": -1.09468, "expectation": {"probability": 33.8112, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 29.0, "high": 30.0, "low": 27.0, "close": 28.0, "volume": 689197}, "trend_line": 34.083779, "activity_lines": {"activity_5": 29.3, "activity_10": 30.636363, "activity_20": 32.953868, "activity_30": 34.02608}, "trend_signal": 0, "fair_value": 30.232006, "relative_strength": -22.278524, "rate_of_change": -0.09731517854158915, "market_dynamics": -1.240283, "expectation": {"probability": 33.8112, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 28.0, "high": 30.0, "low": 26.0, "close": 27.0, "volume": 905933}, "trend_line": 34.067238, "activity_lines": {"activity_5": 28.366667, "activity_10": 29.78, "activity_20": 32.172644, "activity_30": 33.569062}, "trend_signal": 0, "fair_value": 30.177589, "relative_strength": -24.248048, "rate_of_change": -0.04853041677097069, "market_dynamics": -1.353434, "expectation": {"probability": 33.6771, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 27.0, "high": 29.9, "low": 26.0, "close": 29.0, "volume": 584798}, "trend_line": 34.084034, "activity_lines": {"activity_5": 28.333333, "activity_10": 29.441818, "activity_20": 31.648536, "activity_30": 33.242143}, "trend_signal": 0, "fair_value": 30.135992, "relative_strength": -20.888363, "rate_of_change": 0.04930249995611434, "market_dynamics": -1.315846, "expectation": {"probability": 33.4136, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 29.0, "high": 31.0, "low": 28.0, "close": 30.0, "volume": 1230826}, "trend_line": 34.184158, "activity_lines": {"activity_5": 28.8, "activity_10": 29.358182, "activity_20": 31.286305, "activity_30": 32.978657}, "trend_signal": 0, "fair_value": 30.100806, "relative_strength": -18.575249, "rate_of_change": 0.29375630830550714, "market_dynamics": -1.093817, "expectation": {"probability": 34.3875, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 30.0, "high": 31.0, "low": 28.4, "close": 29.5, "volume": 212847}, "trend_line": 34.217621, "activity_lines": {"activity_5": 29.1, "activity_10": 29.238182, "activity_20": 30.92881, "activity_30": 32.676453}, "trend_signal": 0, "fair_value": 30.062415, "relative_strength": -19.42253, "rate_of_change": 0.09789037366374415, "market_dynamics": -1.024745, "expectation": {"probability": 35.5852, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 29.5, "high": 30.0, "low": 26.0, "close": 28.0, "volume": 505910}, "trend_line": 34.134427, "activity_lines": {"activity_5": 28.866667, "activity_10": 28.909091, "activity_20": 30.480811, "activity_30": 32.275317}, "trend_signal": 0, "fair_value": 30.014408, "relative_strength": -23.066114, "rate_of_change": -0.2431320400678904, "market_dynamics": -0.95982, "expectation": {"probability": 35.5155, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 28.0, "high": 29.0, "low": 26.0, "close": 27.4, "volume": 1353318}, "trend_line": 34.047897, "activity_lines": {"activity_5": 28.433333, "activity_10": 28.572727, "activity_20": 30.030406, "activity_30": 31.840837}, "trend_signal": 0, "fair_value": 29.968964, "relative_strength": -22.971847, "rate_of_change": -0.253497737050056, "market_dynamics": -0.82326, "expectation": {"probability": 35.446, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 28.5, "high": 32.0, "low": 28.0, "close": 31.5, "volume": 1096733}, "trend_line": 33.914726, "activity_lines": {"activity_5": 29.34, "activity_10": 29.038182, "activity_20": 30.016168, "activity_30": 31.676457}, "trend_signal": 0, "fair_value": 29.978638, "relative_strength": -12.70496, "rate_of_change": -0.3911284153614459, "market_dynamics": -0.599142, "expectation": {"probability": 35.1271, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 31.5, "high": 32.0, "low": 31.0, "close": 31.5, "volume": 394461}, "trend_line": 33.731562, "activity_lines": {"activity_5": 30.08, "activity_10": 29.503636, "activity_20": 30.028095, "activity_30": 31.520668}, "trend_signal": 0, "fair_value": 29.988313, "relative_strength": -11.786147, "rate_of_change": -0.5400721798548659, "market_dynamics": -0.286069, "expectation": {"probability": 36.1934, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 31.5, "high": 31.02, "low": 29.0, "close": 30.0, "volume": 170380}, "trend_line": 33.565055, "activity_lines": {"activity_5": 30.22, "activity_10": 29.669091, "activity_20": 29.913809, "activity_30": 31.279922}, "trend_signal": 0, "fair_value": 29.994781, "relative_strength": -15.315473, "rate_of_change": -0.493623746211325, "market_dynamics": -0.017723, "expectation": {"probability": 37.5644, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 30.0, "high": 31.0, "low": 29.0, "close": 30.0, "volume": 92903}, "trend_line": 33.265233, "activity_lines": {"activity_5": 30.326667, "activity_10": 29.816364, "activity_20": 29.828095, "activity_30": 31.049919}, "trend_signal": 0, "fair_value": 30.004453, "relative_strength": -16.957148, "rate_of_change": -0.8932563941873443, "market_dynamics": 0.16619, "expectation": {"probability": 34.8542, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 30.0, "high": 31.0, "low": 29.0, "close": 30.0, "volume": 87611}, "trend_line": 32.898753, "activity_lines": {"activity_5": 30.3, "activity_10": 29.927273, "activity_20": 29.775714, "activity_30": 30.839259}, "trend_signal": 0, "fair_value": 29.966062, "relative_strength": -16.260143, "rate_of_change": -1.1016907652503225, "market_dynamics": 0.09442, "expectation": {"probability": 33.5115, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 30.0, "high": 30.0, "low": 29.0, "close": 29.5, "volume": 231476}, "trend_line": 32.44895, "activity_lines": {"activity_5": 29.933333, "activity_10": 29.892727, "activity_20": 29.701905, "activity_30": 30.619984}, "trend_signal": 0, "fair_value": 29.9501, "relative_strength": -17.971468, "rate_of_change": -1.3672341927367149, "market_dynamics": 0.092895, "expectation": {"probability": 35.0156, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 29.5, "high": 30.0, "low": 27.549999, "close": 28.5, "volume": 228117}, "trend_line": 32.03247, "activity_lines": {"activity_5": 29.366667, "activity_10": 29.667273, "activity_20": 29.549524, "activity_30": 30.365213}, "trend_signal": 0, "fair_value": 29.902094, "relative_strength": -21.818753, "rate_of_change": -1.2834929943804034, "market_dynamics": 0.107137, "expectation": {"probability": 34.0517, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 28.5, "high": 29.0, "low": 27.0, "close": 27.5, "volume": 301396}, "trend_line": 31.599322, "activity_lines": {"activity_5": 28.666667, "activity_10": 29.287273, "activity_20": 29.323333, "activity_30": 30.072796}, "trend_signal": 0, "fair_value": 29.838066, "relative_strength": -24.946881, "rate_of_change": -1.3522154239120576, "market_dynamics": 0.061011, "expectation": {"probability": 32.9683, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 27.5, "high": 29.0, "low": 26.261, "close": 27.5, "volume": 672927}, "trend_line": 31.199502, "activity_lines": {"activity_5": 28.133333, "activity_10": 28.943636, "activity_20": 29.123333, "activity_30": 29.808323}, "trend_signal": 0, "fair_value": 29.738792, "relative_strength": -23.88483, "rate_of_change": -1.2652803120269536, "market_dynamics": 0.085818, "expectation": {"probability": 30.5462, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 27.5, "high": 28.0, "low": 25.0, "close": 27.5, "volume": 1603552}, "trend_line": 30.883004, "activity_lines": {"activity_5": 27.766667, "activity_10": 28.609091, "activity_20": 28.952381, "activity_30": 29.569646}, "trend_signal": 0, "fair_value": 29.639518, "relative_strength": -24.166634, "rate_of_change": -1.0144328585757532, "market_dynamics": 0.090933, "expectation": {"probability": 30.5334, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 27.5, "high": 29.0, "low": 26.0, "close": 27.5, "volume": 514093}, "trend_line": 30.566507, "activity_lines": {"activity_5": 27.566667, "activity_10": 28.272727, "activity_20": 28.795714, "activity_30": 29.351388}, "trend_signal": 0, "fair_value": 29.565877, "relative_strength": -24.9126, "rate_of_change": -1.0248258232910188, "market_dynamics": -0.021052, "expectation": {"probability": 31.0968, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 27.5, "high": 29.0, "low": 26.0, "close": 28.0, "volume": 1007281}, "trend_line": 30.333333, "activity_lines": {"activity_5": 27.666667, "activity_10": 28.1, "activity_20": 28.705714, "activity_30": 29.185806}, "trend_signal": 0, "fair_value": 29.511462, "relative_strength": -23.632309, "rate_of_change": -0.7628414983759897, "market_dynamics": 0.005938, "expectation": {"probability": 31.3614, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 27.5, "high": 30.0, "low": 27.0, "close": 29.0, "volume": 879480}, "trend_line": 30.1, "activity_lines": {"activity_5": 28.133333, "activity_10": 28.172727, "activity_20": 28.720476, "activity_30": 29.099785}, "trend_signal": 0, "fair_value": 29.482683, "relative_strength": -22.143108, "rate_of_change": -0.769229678782738, "market_dynamics": 0.091927, "expectation": {"probability": 32.1993, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 29.0, "high": 30.0, "low": 28.0, "close": 29.0, "volume": 375080}, "trend_line": 29.833333, "activity_lines": {"activity_5": 28.5, "activity_10": 28.263636, "activity_20": 28.735238, "activity_30": 29.028817}, "trend_signal": 0, "fair_value": 29.447494, "relative_strength": -23.240409, "rate_of_change": -0.8859368770764178, "market_dynamics": 0.163932, "expectation": {"probability": 31.4653, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 29.0, "high": 29.0, "low": 26.0, "close": 27.0, "volume": 155110}, "trend_line": 29.55, "activity_lines": {"activity_5": 28.1, "activity_10": 28.009091, "activity_20": 28.554762, "activity_30": 28.846021}, "trend_signal": 0, "fair_value": 29.38731, "relative_strength": -23.907723, "rate_of_change": -0.949719563684014, "market_dynamics": 0.041597, "expectation": {"probability": 31.5483, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 27.0, "high": 28.0, "low": 25.0, "close": 26.0, "volume": 322632}, "trend_line": 29.316667, "activity_lines": {"activity_5": 27.4, "activity_10": 27.627273, "activity_20": 28.279048, "activity_30": 28.616989}, "trend_signal": 0, "fair_value": 29.345708, "relative_strength": -26.21806, "rate_of_change": -0.7896209813874849, "market_dynamics": -0.260341, "expectation": {"probability": 32.319, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 26.0, "high": 27.0, "low": 24.0, "close": 25.0, "volume": 324489}, "trend_line": 29.05, "activity_lines": {"activity_5": 26.466667, "activity_10": 27.127273, "activity_20": 27.922381, "activity_30": 28.338495}, "trend_signal": 0, "fair_value": 29.294491, "relative_strength": -26.331113, "rate_of_change": -0.9096088583330371, "market_dynamics": -0.730828, "expectation": {"probability": 31.4494, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 25.0, "high": 25.0, "low": 22.549999, "close": 23.0, "volume": 1164812}, "trend_line": 28.716667, "activity_lines": {"activity_5": 25.066667, "activity_10": 26.327273, "activity_20": 27.399048, "activity_30": 27.948172}, "trend_signal": 0, "fair_value": 29.256087, "relative_strength": -32.183642, "rate_of_change": -1.1474457831325289, "market_dynamics": -1.124879, "expectation": {"probability": 31.1972, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 23.0, "high": 24.0, "low": 21.700001, "close": 22.5, "volume": 1143263}, "trend_line": 28.346667, "activity_lines": {"activity_5": 23.9, "activity_10": 25.518182, "activity_20": 26.859048, "activity_30": 27.547097}, "trend_signal": 0, "fair_value": 29.204865, "relative_strength": -36.20759, "rate_of_change": -1.2884503622930925, "market_dynamics": -1.18414, "expectation": {"probability": 30.2752, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 22.5, "high": 25.0, "low": 22.0, "close": 23.5, "volume": 553497}, "trend_line": 28.113333, "activity_lines": {"activity_5": 23.5, "activity_10": 24.981818, "activity_20": 26.440476, "activity_30": 27.234409}, "trend_signal": 0, "fair_value": 29.124808, "relative_strength": -33.892405, "rate_of_change": -0.8231443929545553, "market_dynamics": -1.22087, "expectation": {"probability": 29.6777, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 23.5, "high": 25.0, "low": 22.0, "close": 23.5, "volume": 256460}, "trend_line": 27.846667, "activity_lines": {"activity_5": 23.333333, "activity_10": 24.518182, "activity_20": 26.040476, "activity_30": 26.936774}, "trend_signal": 0, "fair_value": 29.047955, "relative_strength": -33.745122, "rate_of_change": -0.9485392571560289, "market_dynamics": -1.22677, "expectation": {"probability": 29.007, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 23.5, "high": 25.0, "low": 21.1, "close": 21.5, "volume": 1632681}, "trend_line": 27.563333, "activity_lines": {"activity_5": 22.666667, "activity_10": 23.763636, "activity_20": 25.488095, "activity_30": 26.527312}, "trend_signal": 0, "fair_value": 28.958282, "relative_strength": -37.156272, "rate_of_change": -1.0174790397716178, "market_dynamics": -1.164441, "expectation": {"probability": 30.2697, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 22.0, "high": 24.25, "low": 21.25, "close": 23.5, "volume": 483326}, "trend_line": 27.38, "activity_lines": {"activity_5": 22.9, "activity_10": 23.490909, "activity_20": 25.17381, "activity_30": 26.265161}, "trend_signal": 0, "fair_value": 28.871817, "relative_strength": -30.454284, "rate_of_change": -0.6651336396799367, "market_dynamics": -1.095132, "expectation": {"probability": 29.7034, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 23.5, "high": 25.0, "low": 22.0, "close": 22.5, "volume": 510412}, "trend_line": 27.196667, "activity_lines": {"activity_5": 22.766667, "activity_10": 23.136364, "activity_20": 24.795238, "activity_30": 25.950323}, "trend_signal": 0, "fair_value": 28.791758, "relative_strength": -31.706295, "rate_of_change": -0.6695872899926865, "market_dynamics": -0.99903, "expectation": {"probability": 30.5482, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 22.5, "high": 25.0, "low": 22.0, "close": 24.0, "volume": 188564}, "trend_line": 27.096667, "activity_lines": {"activity_5": 23.133333, "activity_10": 23.172727, "activity_20": 24.595238, "activity_30": 25.744086}, "trend_signal": 0, "fair_value": 28.734131, "relative_strength": -26.144848, "rate_of_change": -0.3676921146256687, "market_dynamics": -0.790712, "expectation": {"probability": 30.5157, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 24.0, "high": 26.0, "low": 23.0, "close": 23.5, "volume": 494123}, "trend_line": 26.913333, "activity_lines": {"activity_5": 23.3, "activity_10": 23.172727, "activity_20": 24.37619, "activity_30": 25.512043}, "trend_signal": 0, "fair_value": 28.660482, "relative_strength": -28.595577, "rate_of_change": -0.6765924384722245, "market_dynamics": -0.655863, "expectation": {"probability": 30.4791, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 23.5, "high": 25.0, "low": 23.0, "close": 24.0, "volume": 280820}, "trend_line": 26.713333, "activity_lines": {"activity_5": 23.633333, "activity_10": 23.309091, "activity_20": 24.233333, "activity_30": 25.324086}, "trend_signal": 0, "fair_value": 28.590039, "relative_strength": -25.599786, "rate_of_change": -0.7431260929294891, "market_dynamics": -0.481268, "expectation": {"probability": 30.3744, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/bf3a2445-458a-4ad5-ae20-f9942ac3cc8c/", "share_image": "https://sharemaestro.com/terminal/bf3a2445-458a-4ad5-ae20-f9942ac3cc8c/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}