{"ticker": {"uuid": "bf3b0f53-3d68-4ddc-a216-f1ae4dbc3302", "symbol": "A1OS34", "name": "A. O. Smith Corporation", "exchange": "SAO", "asset_type": "Equity", "sector": "Industrials", "industry": "Specialty Industrial Machinery", "currency": "BRL"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, A1OS34 fell 24.34%, moving from 385.96 to 292.03. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 4 of the last 12 weeks. Relative Strength is -27.91 and has softened across the 12-week window. Market Dynamics is -1.13 on the latest week. Expectation is negative at 15.84%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "292.03"}, {"label": "12-Week Change", "value": "-24.34%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 15.84%"}, {"label": "Signal Weeks", "value": "4 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-27.91"}, {"label": "Market Dynamics", "value": "-1.13"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 315.200012, "high": 315.200012, "low": 292.029999, "close": 292.029999, "volume": 12}, "trend_line": 366.534159, "activity_lines": {"activity_5": 307.476674, "activity_10": 315.993632, "activity_20": 340.617749, "activity_30": 353.077408}, "trend_signal": 0, "fair_value": 381.753861, "relative_strength": -27.907648, "rate_of_change": -0.8352154106013563, "market_dynamics": -1.126409, "expectation": {"probability": 15.8399, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 323.659363, "high": 323.659363, "low": 323.659363, "close": 323.659363, "volume": 0}, "trend_line": 311.584638, "activity_lines": {"activity_5": 323.659363, "activity_10": 327.121371, "activity_20": 327.4283, "activity_30": 320.147982}, "trend_signal": 1, "fair_value": 293.958744, "relative_strength": 0.66221, "rate_of_change": 0.3272529809498209, "market_dynamics": -0.327439, "expectation": {"probability": 19.7705, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 323.659363, "high": 323.659363, "low": 323.659363, "close": 323.659363, "volume": 0}, "trend_line": 312.166275, "activity_lines": {"activity_5": 323.659363, "activity_10": 325.993112, "activity_20": 327.638517, "activity_30": 320.926996}, "trend_signal": 1, "fair_value": 294.607008, "relative_strength": -0.739633, "rate_of_change": 0.18667062783756388, "market_dynamics": -0.523576, "expectation": {"probability": 18.7569, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 323.659363, "high": 323.659363, "low": 323.659363, "close": 323.659363, "volume": 0}, "trend_line": 312.661922, "activity_lines": {"activity_5": 323.659363, "activity_10": 325.080207, "activity_20": 327.685455, "activity_30": 321.668486}, "trend_signal": 1, "fair_value": 295.255272, "relative_strength": -0.823724, "rate_of_change": 0.1587766007074337, "market_dynamics": -0.663346, "expectation": {"probability": 18.5802, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 323.659363, "high": 323.659363, "low": 323.659363, "close": 323.659363, "volume": 0}, "trend_line": 313.469161, "activity_lines": {"activity_5": 323.659363, "activity_10": 324.382656, "activity_20": 327.576282, "activity_30": 322.377998}, "trend_signal": 1, "fair_value": 295.903535, "relative_strength": 0.003194, "rate_of_change": 0.25818270252940534, "market_dynamics": -0.756433, "expectation": {"probability": 19.1466, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 323.659363, "high": 339.360382, "low": 323.659363, "close": 339.360382, "volume": 1}, "trend_line": 314.799767, "activity_lines": {"activity_5": 328.893036, "activity_10": 326.755191, "activity_20": 328.806331, "activity_30": 324.048399}, "trend_signal": 1, "fair_value": 296.652446, "relative_strength": 4.111443, "rate_of_change": 0.4244774815344559, "market_dynamics": -0.575495, "expectation": {"probability": 20.9402, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 339.360382, "high": 343.905457, "low": 339.360382, "close": 343.905457, "volume": 3}, "trend_line": 316.603625, "activity_lines": {"activity_5": 334.594999, "activity_10": 329.909729, "activity_20": 330.238367, "activity_30": 325.926186}, "trend_signal": 1, "fair_value": 297.430493, "relative_strength": 6.572422, "rate_of_change": 0.573017577868807, "market_dynamics": -0.342526, "expectation": {"probability": 21.809, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 343.905457, "high": 343.905457, "low": 343.905457, "close": 343.905457, "volume": 0}, "trend_line": 318.738427, "activity_lines": {"activity_5": 338.947223, "activity_10": 332.937253, "activity_20": 331.417881, "activity_30": 327.687594}, "trend_signal": 1, "fair_value": 298.208539, "relative_strength": 4.346677, "rate_of_change": 0.6742822353976455, "market_dynamics": -0.101932, "expectation": {"probability": 20.578, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 343.905457, "high": 345.3461, "low": 343.905457, "close": 345.3461, "volume": 0}, "trend_line": 320.921251, "activity_lines": {"activity_5": 342.429922, "activity_10": 335.858601, "activity_20": 332.694591, "activity_30": 329.404218}, "trend_signal": 1, "fair_value": 298.876831, "relative_strength": 4.719922, "rate_of_change": 0.6848323939303316, "market_dynamics": 0.162733, "expectation": {"probability": 21.3422, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 345.3461, "high": 345.3461, "low": 345.3461, "close": 345.3461, "volume": 0}, "trend_line": 323.104074, "activity_lines": {"activity_5": 344.466838, "activity_10": 338.385645, "activity_20": 333.924434, "activity_30": 330.980015}, "trend_signal": 1, "fair_value": 299.545123, "relative_strength": 5.149589, "rate_of_change": 0.6801740281138446, "market_dynamics": 0.269186, "expectation": {"probability": 20.6392, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 345.3461, "high": 346.011902, "low": 345.3461, "close": 346.011902, "volume": 3}, "trend_line": 325.309091, "activity_lines": {"activity_5": 345.279905, "activity_10": 340.63944, "activity_20": 335.170819, "activity_30": 332.457939}, "trend_signal": 1, "fair_value": 300.217684, "relative_strength": 6.331888, "rate_of_change": 0.682447909957334, "market_dynamics": 0.335724, "expectation": {"probability": 21.7208, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 346.011902, "high": 346.011902, "low": 346.011902, "close": 346.011902, "volume": 0}, "trend_line": 326.996906, "activity_lines": {"activity_5": 345.649538, "activity_10": 342.486825, "activity_20": 336.367165, "activity_30": 333.793605}, "trend_signal": 1, "fair_value": 300.890244, "relative_strength": 8.43638, "rate_of_change": 0.5188342553882087, "market_dynamics": 0.363897, "expectation": {"probability": 21.2809, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 346.011902, "high": 346.011902, "low": 346.011902, "close": 346.011902, "volume": 0}, "trend_line": 328.884938, "activity_lines": {"activity_5": 345.878742, "activity_10": 343.9278, "activity_20": 337.513473, "activity_30": 335.020379}, "trend_signal": 1, "fair_value": 301.562804, "relative_strength": 7.691205, "rate_of_change": 0.5773852796026004, "market_dynamics": 0.364895, "expectation": {"probability": 21.0979, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 346.011902, "high": 346.011902, "low": 346.011902, "close": 346.011902, "volume": 0}, "trend_line": 330.722805, "activity_lines": {"activity_5": 345.967515, "activity_10": 344.962365, "activity_20": 338.609743, "activity_30": 336.125344}, "trend_signal": 1, "fair_value": 302.269922, "relative_strength": 5.538616, "rate_of_change": 0.5588176251476792, "market_dynamics": 0.348466, "expectation": {"probability": 20.8838, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 346.011902, "high": 346.011902, "low": 346.011902, "close": 346.011902, "volume": 0}, "trend_line": 332.560672, "activity_lines": {"activity_5": 346.011902, "activity_10": 345.590521, "activity_20": 339.655975, "activity_30": 337.111737}, "trend_signal": 1, "fair_value": 302.977039, "relative_strength": 7.547741, "rate_of_change": 0.5557122073876996, "market_dynamics": 0.305768, "expectation": {"probability": 20.674, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 346.011902, "high": 346.011902, "low": 346.011902, "close": 346.011902, "volume": 0}, "trend_line": 334.398539, "activity_lines": {"activity_5": 346.011902, "activity_10": 345.812267, "activity_20": 340.652169, "activity_30": 337.979559}, "trend_signal": 1, "fair_value": 303.684157, "relative_strength": 4.015613, "rate_of_change": 0.55264111325828, "market_dynamics": 0.270759, "expectation": {"probability": 20.5607, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 346.011902, "high": 346.011902, "low": 346.011902, "close": 346.011902, "volume": 0}, "trend_line": 336.236407, "activity_lines": {"activity_5": 346.011902, "activity_10": 345.913076, "activity_20": 341.605066, "activity_30": 338.728808}, "trend_signal": 1, "fair_value": 304.391274, "relative_strength": 5.951223, "rate_of_change": 0.5496040758718618, "market_dynamics": 0.21137, "expectation": {"probability": 20.5277, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 346.011902, "high": 346.011902, "low": 346.011902, "close": 346.011902, "volume": 0}, "trend_line": 336.586674, "activity_lines": {"activity_5": 346.011902, "activity_10": 345.975586, "activity_20": 342.514668, "activity_30": 339.359485}, "trend_signal": 1, "fair_value": 305.098392, "relative_strength": 4.946756, "rate_of_change": 0.10417283575125484, "market_dynamics": 0.120767, "expectation": {"probability": 20.4947, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 346.011902, "high": 346.011902, "low": 346.011902, "close": 346.011902, "volume": 0}, "trend_line": 336.936942, "activity_lines": {"activity_5": 346.011902, "activity_10": 345.999797, "activity_20": 343.317829, "activity_30": 339.967564}, "trend_signal": 1, "fair_value": 305.805509, "relative_strength": 6.50944, "rate_of_change": 0.1040647259849543, "market_dynamics": -0.05765, "expectation": {"probability": 20.9709, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 338.688171, "high": 338.688171, "low": 338.688171, "close": 338.688171, "volume": 9}, "trend_line": 337.043085, "activity_lines": {"activity_5": 343.570658, "activity_10": 344.680315, "activity_20": 343.317051, "activity_30": 340.080547}, "trend_signal": 1, "fair_value": 306.46568, "relative_strength": 2.331016, "rate_of_change": 0.03150233375123094, "market_dynamics": -0.344526, "expectation": {"probability": 21.9626, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 338.688171, "high": 338.688171, "low": 338.688171, "close": 338.688171, "volume": 0}, "trend_line": 337.149228, "activity_lines": {"activity_5": 341.617663, "activity_10": 343.481886, "activity_20": 343.244707, "activity_30": 340.186681}, "trend_signal": 1, "fair_value": 307.12585, "relative_strength": 4.058025, "rate_of_change": 0.03149241290619405, "market_dynamics": -0.653525, "expectation": {"probability": 20.8696, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 323.809021, "high": 332.753815, "low": 317.469482, "close": 332.753815, "volume": 4}, "trend_line": 337.057559, "activity_lines": {"activity_5": 338.174799, "activity_10": 341.337642, "activity_20": 342.535621, "activity_30": 339.903106}, "trend_signal": 1, "fair_value": 307.739469, "relative_strength": 1.68631, "rate_of_change": -0.02718944383878808, "market_dynamics": -0.923384, "expectation": {"probability": 18.1948, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 333.807037, "high": 339.760071, "low": 333.807037, "close": 339.760071, "volume": 3}, "trend_line": 337.199433, "activity_lines": {"activity_5": 337.951225, "activity_10": 340.708319, "activity_20": 342.45049, "activity_30": 340.077462}, "trend_signal": 1, "fair_value": 308.397999, "relative_strength": -0.853271, "rate_of_change": 0.04209192056718507, "market_dynamics": -1.01897, "expectation": {"probability": 20.7663, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 339.760071, "high": 339.760071, "low": 339.760071, "close": 339.760071, "volume": 0}, "trend_line": 337.341306, "activity_lines": {"activity_5": 338.14444, "activity_10": 340.192666, "activity_20": 342.28869, "activity_30": 340.242664}, "trend_signal": 1, "fair_value": 309.05653, "relative_strength": -3.019866, "rate_of_change": 0.04207391416342491, "market_dynamics": -1.005501, "expectation": {"probability": 19.8219, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 339.760071, "high": 339.760071, "low": 339.760071, "close": 339.760071, "volume": 0}, "trend_line": 337.483179, "activity_lines": {"activity_5": 338.754444, "activity_10": 339.790682, "activity_20": 342.050219, "activity_30": 340.398714}, "trend_signal": 1, "fair_value": 309.71506, "relative_strength": -6.392758, "rate_of_change": 0.042056219465763364, "market_dynamics": -0.937519, "expectation": {"probability": 19.8219, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 339.760071, "high": 339.760071, "low": 339.760071, "close": 339.760071, "volume": 0}, "trend_line": 337.577857, "activity_lines": {"activity_5": 339.292987, "activity_10": 339.502368, "activity_20": 341.735078, "activity_30": 340.54561}, "trend_signal": 1, "fair_value": 310.373591, "relative_strength": -6.672005, "rate_of_change": 0.028054138959022784, "market_dynamics": -0.86007, "expectation": {"probability": 19.7893, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 339.760071, "high": 339.760071, "low": 339.760071, "close": 339.760071, "volume": 0}, "trend_line": 337.672534, "activity_lines": {"activity_5": 339.760071, "activity_10": 339.327724, "activity_20": 341.418034, "activity_30": 340.686398}, "trend_signal": 1, "fair_value": 311.032121, "relative_strength": -8.523739, "rate_of_change": 0.028045974591274843, "market_dynamics": -0.852968, "expectation": {"probability": 19.7567, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 339.760071, "high": 339.760071, "low": 339.760071, "close": 339.760071, "volume": 0}, "trend_line": 338.209225, "activity_lines": {"activity_5": 339.760071, "activity_10": 339.266749, "activity_20": 341.12073, "activity_30": 340.821078}, "trend_signal": 1, "fair_value": 311.690651, "relative_strength": -7.731829, "rate_of_change": 0.1589383044106332, "market_dynamics": -0.821635, "expectation": {"probability": 19.7243, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 339.760071, "high": 339.760071, "low": 339.760071, "close": 339.760071, "volume": 0}, "trend_line": 338.745915, "activity_lines": {"activity_5": 339.760071, "activity_10": 339.319444, "activity_20": 340.843166, "activity_30": 340.921132}, "trend_signal": 1, "fair_value": 312.349182, "relative_strength": -9.805928, "rate_of_change": 0.1586857957526207, "market_dynamics": -0.794295, "expectation": {"probability": 19.692, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 339.760071, "high": 339.760071, "low": 339.760071, "close": 339.760071, "volume": 0}, "trend_line": 339.282605, "activity_lines": {"activity_5": 339.760071, "activity_10": 339.485809, "activity_20": 340.592202, "activity_30": 340.986562}, "trend_signal": 1, "fair_value": 313.007712, "relative_strength": -11.547294, "rate_of_change": 0.158434382891367, "market_dynamics": -0.775711, "expectation": {"probability": 19.6598, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 339.760071, "high": 339.760071, "low": 339.760071, "close": 339.760071, "volume": 0}, "trend_line": 339.819295, "activity_lines": {"activity_5": 339.760071, "activity_10": 339.632685, "activity_20": 340.367838, "activity_30": 341.017366}, "trend_signal": 0, "fair_value": 313.666243, "relative_strength": -12.484586, "rate_of_change": 0.15818376541880816, "market_dynamics": -0.755352, "expectation": {"probability": 18.0012, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 339.760071, "high": 339.760071, "low": 339.760071, "close": 339.760071, "volume": 0}, "trend_line": 340.355986, "activity_lines": {"activity_5": 339.760071, "activity_10": 339.760071, "activity_20": 340.173244, "activity_30": 341.013545}, "trend_signal": 0, "fair_value": 314.075941, "relative_strength": -11.052673, "rate_of_change": 0.15793423384035976, "market_dynamics": -0.726829, "expectation": {"probability": 17.8035, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 339.760071, "high": 339.760071, "low": 339.760071, "close": 339.760071, "volume": 0}, "trend_line": 340.892676, "activity_lines": {"activity_5": 339.760071, "activity_10": 339.760071, "activity_20": 340.008422, "activity_30": 340.975099}, "trend_signal": 0, "fair_value": 314.484058, "relative_strength": -10.391932, "rate_of_change": 0.15768490112585282, "market_dynamics": -0.684938, "expectation": {"probability": 16.8288, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 339.760071, "high": 339.760071, "low": 339.760071, "close": 339.760071, "volume": 0}, "trend_line": 341.429366, "activity_lines": {"activity_5": 339.760071, "activity_10": 339.760071, "activity_20": 339.87337, "activity_30": 340.902028}, "trend_signal": 0, "fair_value": 314.871664, "relative_strength": -8.058001, "rate_of_change": 0.15743664730421533, "market_dynamics": -0.553149, "expectation": {"probability": 16.5354, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 339.760071, "high": 339.760071, "low": 339.760071, "close": 339.760071, "volume": 0}, "trend_line": 341.966056, "activity_lines": {"activity_5": 339.760071, "activity_10": 339.760071, "activity_20": 339.768088, "activity_30": 340.794331}, "trend_signal": 0, "fair_value": 315.25097, "relative_strength": -9.044543, "rate_of_change": 0.15718917393882414, "market_dynamics": -0.405723, "expectation": {"probability": 16.2521, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 339.760071, "high": 340.842316, "low": 339.760071, "close": 340.842316, "volume": 0}, "trend_line": 342.015454, "activity_lines": {"activity_5": 340.120819, "activity_10": 339.956843, "activity_20": 339.795648, "activity_30": 340.721832}, "trend_signal": 0, "fair_value": 315.637213, "relative_strength": -7.473473, "rate_of_change": 0.014445293365607171, "market_dynamics": -0.218355, "expectation": {"probability": 14.7868, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 340.842316, "high": 340.842316, "low": 340.842316, "close": 340.842316, "volume": 0}, "trend_line": 341.91335, "activity_lines": {"activity_5": 340.409418, "activity_10": 340.133937, "activity_20": 339.847826, "activity_30": 340.646146}, "trend_signal": 0, "fair_value": 316.023456, "relative_strength": -8.066801, "rate_of_change": -0.029853621760611168, "market_dynamics": -0.022253, "expectation": {"probability": 17.3704, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 340.842316, "high": 340.842316, "low": 340.842316, "close": 340.842316, "volume": 0}, "trend_line": 341.811245, "activity_lines": {"activity_5": 340.625867, "activity_10": 340.291355, "activity_20": 339.92462, "activity_30": 340.577047}, "trend_signal": 0, "fair_value": 316.409699, "relative_strength": -8.558603, "rate_of_change": -0.029862829281159853, "market_dynamics": 0.08622, "expectation": {"probability": 14.0679, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 340.842316, "high": 340.842316, "low": 340.842316, "close": 340.842316, "volume": 0}, "trend_line": 341.661119, "activity_lines": {"activity_5": 340.770166, "activity_10": 340.429095, "activity_20": 340.026031, "activity_30": 340.514535}, "trend_signal": 0, "fair_value": 316.795942, "relative_strength": -8.979471, "rate_of_change": -0.0439207317477224, "market_dynamics": 0.172115, "expectation": {"probability": 13.9853, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 340.842316, "high": 340.842316, "low": 340.842316, "close": 340.842316, "volume": 0}, "trend_line": 341.510993, "activity_lines": {"activity_5": 340.842316, "activity_10": 340.547158, "activity_20": 340.15206, "activity_30": 340.461709}, "trend_signal": 0, "fair_value": 317.182185, "relative_strength": -8.451072, "rate_of_change": -0.043940030530661645, "market_dynamics": 0.206281, "expectation": {"probability": 13.87, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 340.842316, "high": 340.842316, "low": 340.842316, "close": 340.842316, "volume": 0}, "trend_line": 341.338673, "activity_lines": {"activity_5": 340.842316, "activity_10": 340.645544, "activity_20": 340.26783, "activity_30": 340.418569}, "trend_signal": 0, "fair_value": 317.568428, "relative_strength": -6.585323, "rate_of_change": -0.05045811219318885, "market_dynamics": 0.216277, "expectation": {"probability": 13.7566, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 340.842316, "high": 340.842316, "low": 340.842316, "close": 340.842316, "volume": 0}, "trend_line": 341.166354, "activity_lines": {"activity_5": 340.842316, "activity_10": 340.724253, "activity_20": 340.373343, "activity_30": 340.386546}, "trend_signal": 0, "fair_value": 317.954671, "relative_strength": -5.9646, "rate_of_change": -0.05048329229309421, "market_dynamics": 0.222698, "expectation": {"probability": 13.645, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 340.842316, "high": 340.842316, "low": 340.842316, "close": 340.842316, "volume": 0}, "trend_line": 340.994034, "activity_lines": {"activity_5": 340.842316, "activity_10": 340.783284, "activity_20": 340.440339, "activity_30": 340.36564}, "trend_signal": 0, "fair_value": 318.340914, "relative_strength": -5.724484, "rate_of_change": -0.05050908390573983, "market_dynamics": 0.228044, "expectation": {"probability": 13.5353, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 340.842316, "high": 340.842316, "low": 340.842316, "close": 340.842316, "volume": 0}, "trend_line": 340.821714, "activity_lines": {"activity_5": 340.842316, "activity_10": 340.822639, "activity_20": 340.502182, "activity_30": 340.355852}, "trend_signal": 0, "fair_value": 318.727157, "relative_strength": -6.117359, "rate_of_change": -0.05053460847353516, "market_dynamics": 0.23405, "expectation": {"probability": 15.7659, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 340.842316, "high": 340.842316, "low": 340.842316, "close": 340.842316, "volume": 0}, "trend_line": 340.649395, "activity_lines": {"activity_5": 340.842316, "activity_10": 340.842316, "activity_20": 340.558871, "activity_30": 340.357181}, "trend_signal": 0, "fair_value": 319.1134, "relative_strength": -4.733217, "rate_of_change": -0.050559865443303015, "market_dynamics": 0.231735, "expectation": {"probability": 15.7366, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 340.842316, "high": 340.842316, "low": 340.842316, "close": 340.842316, "volume": 0}, "trend_line": 340.477075, "activity_lines": {"activity_5": 340.842316, "activity_10": 340.842316, "activity_20": 340.610406, "activity_30": 340.369627}, "trend_signal": 0, "fair_value": 319.499642, "relative_strength": -3.795606, "rate_of_change": -0.05058573493136935, "market_dynamics": 0.190657, "expectation": {"probability": 15.6725, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 340.842316, "high": 340.842316, "low": 340.842316, "close": 340.842316, "volume": 0}, "trend_line": 340.304756, "activity_lines": {"activity_5": 340.842316, "activity_10": 340.842316, "activity_20": 340.656788, "activity_30": 340.393191}, "trend_signal": 1, "fair_value": 319.885885, "relative_strength": -2.837708, "rate_of_change": -0.05061104334264381, "market_dynamics": 0.101792, "expectation": {"probability": 17.1304, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 340.842316, "high": 340.842316, "low": 340.842316, "close": 340.842316, "volume": 0}, "trend_line": 340.132436, "activity_lines": {"activity_5": 340.842316, "activity_10": 340.842316, "activity_20": 340.698017, "activity_30": 340.427873}, "trend_signal": 1, "fair_value": 320.264043, "relative_strength": -3.562182, "rate_of_change": -0.05063696494444919, "market_dynamics": -0.02016, "expectation": {"probability": 17.0926, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 341.961243, "high": 341.961243, "low": 341.961243, "close": 341.961243, "volume": 0}, "trend_line": 339.997414, "activity_lines": {"activity_5": 341.215292, "activity_10": 341.045757, "activity_20": 340.840656, "activity_30": 340.54586}, "trend_signal": 1, "fair_value": 320.649374, "relative_strength": -4.380978, "rate_of_change": -0.039696890301868244, "market_dynamics": -0.003844, "expectation": {"probability": 18.4326, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 341.961243, "high": 341.961243, "low": 341.961243, "close": 341.961243, "volume": 0}, "trend_line": 340.106517, "activity_lines": {"activity_5": 341.513672, "activity_10": 341.228854, "activity_20": 340.972814, "activity_30": 340.672559}, "trend_signal": 1, "fair_value": 321.034704, "relative_strength": -3.497025, "rate_of_change": 0.03208936171497017, "market_dynamics": 0.053937, "expectation": {"probability": 17.1885, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 341.961243, "high": 341.961243, "low": 341.961243, "close": 341.961243, "volume": 0}, "trend_line": 340.215619, "activity_lines": {"activity_5": 341.737458, "activity_10": 341.391607, "activity_20": 341.094489, "activity_30": 340.792219}, "trend_signal": 1, "fair_value": 321.420034, "relative_strength": -3.742549, "rate_of_change": 0.032078773721353634, "market_dynamics": 0.162238, "expectation": {"probability": 17.2172, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 341.961243, "high": 341.961243, "low": 341.961243, "close": 341.961243, "volume": 0}, "trend_line": 340.522533, "activity_lines": {"activity_5": 341.886648, "activity_10": 341.534016, "activity_20": 341.205683, "activity_30": 340.904839}, "trend_signal": 1, "fair_value": 321.805365, "relative_strength": -0.649796, "rate_of_change": 0.09021161371195192, "market_dynamics": 0.30513, "expectation": {"probability": 17.1885, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 341.961243, "high": 341.961243, "low": 341.961243, "close": 341.961243, "volume": 0}, "trend_line": 340.595906, "activity_lines": {"activity_5": 341.961243, "activity_10": 341.656081, "activity_20": 341.306396, "activity_30": 340.997659}, "trend_signal": 1, "fair_value": 322.190695, "relative_strength": 1.199394, "rate_of_change": 0.021547179081979777, "market_dynamics": 0.319017, "expectation": {"probability": 19.1197, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 341.961243, "high": 341.961243, "low": 341.961243, "close": 341.961243, "volume": 0}, "trend_line": 340.669278, "activity_lines": {"activity_5": 341.961243, "activity_10": 341.757802, "activity_20": 341.396626, "activity_30": 341.085746}, "trend_signal": 1, "fair_value": 322.576026, "relative_strength": 2.268041, "rate_of_change": 0.021542243669836186, "market_dynamics": 0.328571, "expectation": {"probability": 19.0861, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 341.961243, "high": 341.961243, "low": 341.961243, "close": 341.961243, "volume": 0}, "trend_line": 340.742651, "activity_lines": {"activity_5": 341.961243, "activity_10": 341.839178, "activity_20": 341.476375, "activity_30": 341.169098}, "trend_signal": 1, "fair_value": 322.961356, "relative_strength": 3.117623, "rate_of_change": 0.02153789752652826, "market_dynamics": 0.32428, "expectation": {"probability": 19.0193, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 341.961243, "high": 341.961243, "low": 341.961243, "close": 341.961243, "volume": 0}, "trend_line": 340.816023, "activity_lines": {"activity_5": 341.961243, "activity_10": 341.900211, "activity_20": 341.545642, "activity_30": 341.247717}, "trend_signal": 1, "fair_value": 323.124911, "relative_strength": 1.621793, "rate_of_change": 0.021532966238485173, "market_dynamics": 0.29606, "expectation": {"probability": 18.3624, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 341.961243, "high": 341.961243, "low": 341.961243, "close": 341.961243, "volume": 0}, "trend_line": 340.889395, "activity_lines": {"activity_5": 341.961243, "activity_10": 341.940899, "activity_20": 341.60958, "activity_30": 341.321602}, "trend_signal": 1, "fair_value": 323.187041, "relative_strength": -0.495789, "rate_of_change": 0.021528330550352737, "market_dynamics": 0.242414, "expectation": {"probability": 15.6591, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 341.961243, "high": 341.961243, "low": 341.961243, "close": 341.961243, "volume": 0}, "trend_line": 340.962768, "activity_lines": {"activity_5": 341.961243, "activity_10": 341.961243, "activity_20": 341.668191, "activity_30": 341.390754}, "trend_signal": 1, "fair_value": 323.249171, "relative_strength": -2.256648, "rate_of_change": 0.021523990208027352, "market_dynamics": 0.162428, "expectation": {"probability": 15.6591, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 341.961243, "high": 341.961243, "low": 341.961243, "close": 341.961243, "volume": 0}, "trend_line": 341.03614, "activity_lines": {"activity_5": 341.961243, "activity_10": 341.961243, "activity_20": 341.721473, "activity_30": 341.455171}, "trend_signal": 1, "fair_value": 323.302607, "relative_strength": -4.072141, "rate_of_change": 0.021519065096282364, "market_dynamics": 0.060363, "expectation": {"probability": 14.7514, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 418.936613, "high": 471.244019, "low": 418.936613, "close": 471.244019, "volume": 12}, "trend_line": 345.418939, "activity_lines": {"activity_5": 385.055502, "activity_10": 365.467202, "activity_20": 354.082072, "activity_30": 349.85568}, "trend_signal": 1, "fair_value": 324.184779, "relative_strength": 32.753563, "rate_of_change": 1.2851420966704685, "market_dynamics": 0.23164, "expectation": {"probability": 17.4376, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 471.244019, "high": 471.244019, "low": 448.4953, "close": 461.598938, "volume": 2}, "trend_line": 349.480234, "activity_lines": {"activity_5": 416.315882, "activity_10": 384.868915, "activity_20": 364.903132, "activity_30": 357.351164}, "trend_signal": 1, "fair_value": 324.997008, "relative_strength": 29.493988, "rate_of_change": 1.1757592133649548, "market_dynamics": 0.484676, "expectation": {"probability": 17.066, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 461.598938, "high": 462.795258, "low": 461.598938, "close": 462.795258, "volume": 0}, "trend_line": 353.581407, "activity_lines": {"activity_5": 439.999189, "activity_10": 402.312909, "activity_20": 375.263095, "activity_30": 364.66181}, "trend_signal": 1, "fair_value": 325.741097, "relative_strength": 30.810802, "rate_of_change": 1.1735064249728118, "market_dynamics": 0.748073, "expectation": {"probability": 16.0296, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 462.795258, "high": 462.795258, "low": 462.795258, "close": 462.795258, "volume": 0}, "trend_line": 357.68258, "activity_lines": {"activity_5": 455.626894, "activity_10": 417.559921, "activity_20": 385.042331, "activity_30": 371.707865}, "trend_signal": 1, "fair_value": 326.485187, "relative_strength": 25.516727, "rate_of_change": 1.1598949828263907, "market_dynamics": 1.035286, "expectation": {"probability": 16.2021, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 462.795258, "high": 462.795258, "low": 462.795258, "close": 462.795258, "volume": 0}, "trend_line": 361.783753, "activity_lines": {"activity_5": 463.198999, "activity_10": 430.609951, "activity_20": 394.240837, "activity_30": 378.489328}, "trend_signal": 1, "fair_value": 327.229276, "relative_strength": 22.009292, "rate_of_change": 1.1465956770944836, "market_dynamics": 1.058809, "expectation": {"probability": 16.2304, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 462.795258, "high": 462.795258, "low": 462.795258, "close": 462.795258, "volume": 0}, "trend_line": 365.884926, "activity_lines": {"activity_5": 462.715503, "activity_10": 441.462999, "activity_20": 402.858616, "activity_30": 385.0062}, "trend_signal": 1, "fair_value": 327.973366, "relative_strength": 20.172841, "rate_of_change": 1.1335978926615915, "market_dynamics": 1.01556, "expectation": {"probability": 16.2304, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 462.795258, "high": 462.795258, "low": 457.36438, "close": 457.36438, "volume": 2}, "trend_line": 369.768994, "activity_lines": {"activity_5": 460.984965, "activity_10": 449.131632, "activity_20": 410.37844, "activity_30": 390.9081}, "trend_signal": 1, "fair_value": 328.570384, "relative_strength": 18.074678, "rate_of_change": 1.061554528212516, "market_dynamics": 0.992331, "expectation": {"probability": 16.1493, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 457.36438, "high": 457.36438, "low": 445.311005, "close": 445.311005, "volume": 1}, "trend_line": 373.251284, "activity_lines": {"activity_5": 455.51894, "activity_10": 452.510504, "activity_20": 416.195456, "activity_30": 395.781778}, "trend_signal": 1, "fair_value": 329.238251, "relative_strength": 15.944791, "rate_of_change": 0.9417474305593014, "market_dynamics": 0.92764, "expectation": {"probability": 16.1833, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 445.311005, "high": 445.311005, "low": 445.311005, "close": 445.311005, "volume": 0}, "trend_line": 376.733574, "activity_lines": {"activity_5": 451.218531, "activity_10": 454.010289, "activity_20": 421.515002, "activity_30": 400.430792}, "trend_signal": 1, "fair_value": 329.906119, "relative_strength": 15.376753, "rate_of_change": 0.9329612915678483, "market_dynamics": 0.824366, "expectation": {"probability": 15.122, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 445.311005, "high": 445.311005, "low": 445.311005, "close": 445.311005, "volume": 0}, "trend_line": 380.215863, "activity_lines": {"activity_5": 448.083739, "activity_10": 453.630988, "activity_20": 426.337079, "activity_30": 404.855143}, "trend_signal": 1, "fair_value": 330.745549, "relative_strength": 18.406621, "rate_of_change": 0.9243373143058488, "market_dynamics": 0.695106, "expectation": {"probability": 15.122, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 445.311005, "high": 445.311005, "low": 445.311005, "close": 445.311005, "volume": 0}, "trend_line": 383.698153, "activity_lines": {"activity_5": 446.114563, "activity_10": 451.3726, "activity_20": 430.667013, "activity_30": 409.054829}, "trend_signal": 1, "fair_value": 331.584979, "relative_strength": 16.619136, "rate_of_change": 0.9158718346267362, "market_dynamics": 0.524247, "expectation": {"probability": 15.122, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 445.311005, "high": 471.195526, "low": 445.311005, "close": 471.195526, "volume": 1}, "trend_line": 388.04326, "activity_lines": {"activity_5": 453.939179, "activity_10": 454.291998, "activity_20": 436.969999, "activity_30": 414.699821}, "trend_signal": 1, "fair_value": 332.590336, "relative_strength": 23.825299, "rate_of_change": 1.1324284378298752, "market_dynamics": 0.442131, "expectation": {"probability": 16.0296, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 471.195526, "high": 471.195526, "low": 471.195526, "close": 471.195526, "volume": 0}, "trend_line": 392.388367, "activity_lines": {"activity_5": 460.841718, "activity_10": 457.036913, "activity_20": 442.657583, "activity_30": 420.064483}, "trend_signal": 1, "fair_value": 333.476548, "relative_strength": 24.958265, "rate_of_change": 1.1197480920039795, "market_dynamics": 0.353783, "expectation": {"probability": 15.2431, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 447.899475, "high": 447.899475, "low": 447.899475, "close": 447.899475, "volume": 1}, "trend_line": 395.956939, "activity_lines": {"activity_5": 458.253271, "activity_10": 455.393449, "activity_20": 445.511094, "activity_30": 423.645845}, "trend_signal": 1, "fair_value": 334.213426, "relative_strength": 17.975415, "rate_of_change": 0.9094489796635485, "market_dynamics": 0.186577, "expectation": {"probability": 16.2907, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 447.899475, "high": 447.899475, "low": 447.899475, "close": 447.899475, "volume": 0}, "trend_line": 399.525511, "activity_lines": {"activity_5": 455.492261, "activity_10": 454.020819, "activity_20": 447.860138, "activity_30": 426.996976}, "trend_signal": 1, "fair_value": 334.941097, "relative_strength": 18.126558, "rate_of_change": 0.9012525475655366, "market_dynamics": -0.049783, "expectation": {"probability": 15.3355, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 447.899475, "high": 449.241119, "low": 447.899475, "close": 449.241119, "volume": 0}, "trend_line": 403.138804, "activity_lines": {"activity_5": 453.0059, "activity_10": 453.162956, "activity_20": 449.832489, "activity_30": 430.204435}, "trend_signal": 1, "fair_value": 335.677367, "relative_strength": 19.621826, "rate_of_change": 0.9043960649611681, "market_dynamics": -0.325859, "expectation": {"probability": 16.6441, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 449.241119, "high": 449.241119, "low": 449.241119, "close": 449.241119, "volume": 0}, "trend_line": 406.752098, "activity_lines": {"activity_5": 450.257531, "activity_10": 452.551531, "activity_20": 451.293984, "activity_30": 433.178778}, "trend_signal": 1, "fair_value": 336.413638, "relative_strength": 19.347641, "rate_of_change": 0.8962903010447976, "market_dynamics": -0.549424, "expectation": {"probability": 16.4945, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 449.241119, "high": 449.241119, "low": 449.241119, "close": 449.241119, "volume": 0}, "trend_line": 410.365391, "activity_lines": {"activity_5": 448.97279, "activity_10": 452.087803, "activity_20": 452.244622, "activity_30": 435.920005}, "trend_signal": 1, "fair_value": 337.149909, "relative_strength": 18.763663, "rate_of_change": 0.8883280547946919, "market_dynamics": -0.655866, "expectation": {"probability": 16.5239, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 449.241119, "high": 449.241119, "low": 449.241119, "close": 449.241119, "volume": 0}, "trend_line": 413.978685, "activity_lines": {"activity_5": 449.151676, "activity_10": 451.552618, "activity_20": 452.684404, "activity_30": 438.428117}, "trend_signal": 1, "fair_value": 337.886179, "relative_strength": 16.949579, "rate_of_change": 0.8805065142542676, "market_dynamics": -0.652812, "expectation": {"probability": 16.5239, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 449.241119, "high": 449.241119, "low": 449.241119, "close": 449.241119, "volume": 0}, "trend_line": 417.554681, "activity_lines": {"activity_5": 449.241119, "activity_10": 450.945976, "activity_20": 452.613329, "activity_30": 440.703112}, "trend_signal": 1, "fair_value": 338.62245, "relative_strength": 19.455248, "rate_of_change": 0.8638116235380651, "market_dynamics": -0.649106, "expectation": {"probability": 16.5239, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 449.241119, "high": 449.241119, "low": 449.241119, "close": 449.241119, "volume": 0}, "trend_line": 421.130676, "activity_lines": {"activity_5": 449.241119, "activity_10": 450.267877, "activity_20": 452.031397, "activity_30": 442.747399}, "trend_signal": 1, "fair_value": 339.35872, "relative_strength": 18.511014, "rate_of_change": 0.8564135819135932, "market_dynamics": -0.63307, "expectation": {"probability": 16.5239, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 449.241119, "high": 449.241119, "low": 449.241119, "close": 449.241119, "volume": 0}, "trend_line": 424.706672, "activity_lines": {"activity_5": 449.241119, "activity_10": 449.518322, "activity_20": 451.554241, "activity_30": 444.560976}, "trend_signal": 1, "fair_value": 340.094991, "relative_strength": 19.022614, "rate_of_change": 0.8491416569236178, "market_dynamics": -0.584456, "expectation": {"probability": 16.5239, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 449.241119, "high": 449.241119, "low": 449.241119, "close": 449.241119, "volume": 0}, "trend_line": 428.282668, "activity_lines": {"activity_5": 449.241119, "activity_10": 449.167938, "activity_20": 451.135933, "activity_30": 446.143843}, "trend_signal": 1, "fair_value": 340.831262, "relative_strength": 20.61174, "rate_of_change": 0.8419919525069234, "market_dynamics": -0.545244, "expectation": {"probability": 16.5239, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 449.241119, "high": 449.241119, "low": 449.241119, "close": 449.241119, "volume": 0}, "trend_line": 431.858664, "activity_lines": {"activity_5": 449.241119, "activity_10": 449.216725, "activity_20": 450.782167, "activity_30": 447.496001}, "trend_signal": 1, "fair_value": 340.81345, "relative_strength": 21.52809, "rate_of_change": 0.8349616426691298, "market_dynamics": -0.51654, "expectation": {"probability": 15.3901, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 449.241119, "high": 449.241119, "low": 449.241119, "close": 449.241119, "volume": 0}, "trend_line": 435.43466, "activity_lines": {"activity_5": 449.241119, "activity_10": 449.241119, "activity_20": 450.492945, "activity_30": 448.61745}, "trend_signal": 1, "fair_value": 340.795758, "relative_strength": 22.376496, "rate_of_change": 0.8280477614778228, "market_dynamics": -0.511643, "expectation": {"probability": 15.3627, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 449.241119, "high": 449.241119, "low": 449.241119, "close": 449.241119, "volume": 0}, "trend_line": 439.010656, "activity_lines": {"activity_5": 449.241119, "activity_10": 449.241119, "activity_20": 450.268267, "activity_30": 449.508189}, "trend_signal": 1, "fair_value": 340.778066, "relative_strength": 21.151803, "rate_of_change": 0.8212474404311257, "market_dynamics": -0.641495, "expectation": {"probability": 15.3355, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 449.241119, "high": 449.241119, "low": 449.241119, "close": 449.241119, "volume": 0}, "trend_line": 442.586652, "activity_lines": {"activity_5": 449.241119, "activity_10": 449.241119, "activity_20": 450.108132, "activity_30": 450.168219}, "trend_signal": 1, "fair_value": 341.118635, "relative_strength": 16.963962, "rate_of_change": 0.8145579044896878, "market_dynamics": -0.775326, "expectation": {"probability": 15.4581, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 449.241119, "high": 449.241119, "low": 449.241119, "close": 449.241119, "volume": 0}, "trend_line": 446.162647, "activity_lines": {"activity_5": 449.241119, "activity_10": 449.241119, "activity_20": 449.986679, "activity_30": 450.59754}, "trend_signal": 1, "fair_value": 341.450556, "relative_strength": 16.1354, "rate_of_change": 0.8079762423562601, "market_dynamics": -0.769389, "expectation": {"probability": 14.4871, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 449.241119, "high": 450.574707, "low": 449.241119, "close": 450.574707, "volume": 0}, "trend_line": 449.783096, "activity_lines": {"activity_5": 449.685648, "activity_10": 449.48359, "activity_20": 449.97352, "activity_30": 450.882189}, "trend_signal": 0, "fair_value": 341.957455, "relative_strength": 12.463635, "rate_of_change": 0.8114639413101761, "market_dynamics": -0.733338, "expectation": {"probability": 14.2857, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 450.574707, "high": 450.574707, "low": 450.574707, "close": 450.574707, "volume": 0}, "trend_line": 453.403545, "activity_lines": {"activity_5": 450.041272, "activity_10": 449.701813, "activity_20": 449.935295, "activity_30": 450.93326}, "trend_signal": 0, "fair_value": 342.626955, "relative_strength": 13.178507, "rate_of_change": 0.8049322067008067, "market_dynamics": -0.601389, "expectation": {"probability": 15.1275, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 450.574707, "high": 450.574707, "low": 450.574707, "close": 450.574707, "volume": 0}, "trend_line": 452.714568, "activity_lines": {"activity_5": 450.307989, "activity_10": 449.895789, "activity_20": 449.872006, "activity_30": 450.750755}, "trend_signal": 0, "fair_value": 343.296455, "relative_strength": 9.430137, "rate_of_change": -0.15195668573787233, "market_dynamics": -0.460316, "expectation": {"probability": 15.1275, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 450.574707, "high": 450.574707, "low": 450.574707, "close": 450.574707, "volume": 0}, "trend_line": 452.347094, "activity_lines": {"activity_5": 450.485801, "activity_10": 450.065519, "activity_20": 449.783651, "activity_30": 450.612699}, "trend_signal": 0, "fair_value": 344.119701, "relative_strength": 9.770644, "rate_of_change": -0.08117123370325445, "market_dynamics": -0.43856, "expectation": {"probability": 15.0218, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 450.574707, "high": 450.574707, "low": 450.574707, "close": 450.574707, "volume": 0}, "trend_line": 451.939742, "activity_lines": {"activity_5": 450.574707, "activity_10": 450.211001, "activity_20": 449.79349, "activity_30": 450.498352}, "trend_signal": 0, "fair_value": 344.942947, "relative_strength": 12.946991, "rate_of_change": -0.090052971579387, "market_dynamics": -0.426775, "expectation": {"probability": 14.9891, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 450.574707, "high": 450.574707, "low": 450.574707, "close": 450.574707, "volume": 0}, "trend_line": 451.53239, "activity_lines": {"activity_5": 450.574707, "activity_10": 450.332236, "activity_20": 449.901524, "activity_30": 450.410285}, "trend_signal": 0, "fair_value": 345.766193, "relative_strength": 10.325473, "rate_of_change": -0.09013414005091037, "market_dynamics": -0.411096, "expectation": {"probability": 14.9565, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 450.574707, "high": 450.574707, "low": 450.574707, "close": 450.574707, "volume": 0}, "trend_line": 451.125039, "activity_lines": {"activity_5": 450.574707, "activity_10": 450.429225, "activity_20": 449.996819, "activity_30": 450.348499}, "trend_signal": 0, "fair_value": 346.589439, "relative_strength": 6.465692, "rate_of_change": -0.09021523350739147, "market_dynamics": -0.393644, "expectation": {"probability": 14.9241, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 450.574707, "high": 450.574707, "low": 450.574707, "close": 450.574707, "volume": 0}, "trend_line": 450.717687, "activity_lines": {"activity_5": 450.574707, "activity_10": 450.501966, "activity_20": 450.079374, "activity_30": 450.312994}, "trend_signal": 0, "fair_value": 347.412685, "relative_strength": 3.303552, "rate_of_change": -0.09029691654956067, "market_dynamics": -0.385406, "expectation": {"probability": 14.8918, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 450.574707, "high": 450.574707, "low": 450.574707, "close": 450.574707, "volume": 0}, "trend_line": 450.491364, "activity_lines": {"activity_5": 450.574707, "activity_10": 450.55046, "activity_20": 450.155579, "activity_30": 450.303769}, "trend_signal": 0, "fair_value": 348.497361, "relative_strength": 3.195657, "rate_of_change": -0.05021391583420072, "market_dynamics": -0.377327, "expectation": {"probability": 14.1281, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 450.574707, "high": 450.574707, "low": 450.574707, "close": 450.574707, "volume": 0}, "trend_line": 450.666821, "activity_lines": {"activity_5": 450.574707, "activity_10": 450.574707, "activity_20": 450.225434, "activity_30": 450.309146}, "trend_signal": 0, "fair_value": 349.582037, "relative_strength": 6.43606, "rate_of_change": 0.038947916435541546, "market_dynamics": -0.364795, "expectation": {"probability": 14.7957, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 450.574707, "high": 450.574707, "low": 450.574707, "close": 450.574707, "volume": 0}, "trend_line": 450.842278, "activity_lines": {"activity_5": 450.574707, "activity_10": 450.574707, "activity_20": 450.288938, "activity_30": 450.303203}, "trend_signal": 0, "fair_value": 350.666713, "relative_strength": 5.578862, "rate_of_change": 0.038932752939448007, "market_dynamics": -0.343019, "expectation": {"probability": 14.8021, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 450.574707, "high": 450.574707, "low": 450.574707, "close": 450.574707, "volume": 0}, "trend_line": 451.017735, "activity_lines": {"activity_5": 450.574707, "activity_10": 450.574707, "activity_20": 450.346092, "activity_30": 450.28594}, "trend_signal": 0, "fair_value": 351.751389, "relative_strength": 3.528739, "rate_of_change": 0.03891760124590498, "market_dynamics": -0.326042, "expectation": {"probability": 14.7703, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 450.574707, "high": 450.574707, "low": 450.574707, "close": 450.574707, "volume": 0}, "trend_line": 451.193191, "activity_lines": {"activity_5": 450.574707, "activity_10": 450.574707, "activity_20": 450.396895, "activity_30": 450.257358}, "trend_signal": 0, "fair_value": 352.819269, "relative_strength": -0.751161, "rate_of_change": 0.03890223962035483, "market_dynamics": -0.350589, "expectation": {"probability": 13.0475, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 450.574707, "high": 451.908417, "low": 450.574707, "close": 451.908417, "volume": 0}, "trend_line": 450.550288, "activity_lines": {"activity_5": 451.019277, "activity_10": 450.8172, "activity_20": 450.568368, "activity_30": 450.303502}, "trend_signal": 0, "fair_value": 353.895699, "relative_strength": -1.133843, "rate_of_change": -0.14248951731188467, "market_dynamics": -0.256058, "expectation": {"probability": 14.9925, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 451.908417, "high": 451.908417, "low": 451.908417, "close": 451.908417, "volume": 0}, "trend_line": 449.907384, "activity_lines": {"activity_5": 451.374933, "activity_10": 451.035443, "activity_20": 450.72714, "activity_30": 450.391123}, "trend_signal": 1, "fair_value": 354.97213, "relative_strength": -2.48137, "rate_of_change": -0.14269306160116005, "market_dynamics": -0.170089, "expectation": {"probability": 14.4947, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 451.908417, "high": 451.908417, "low": 451.908417, "close": 451.908417, "volume": 0}, "trend_line": 450.041015, "activity_lines": {"activity_5": 451.641675, "activity_10": 451.229437, "activity_20": 450.87321, "activity_30": 450.520222}, "trend_signal": 1, "fair_value": 356.058523, "relative_strength": -4.6679, "rate_of_change": 0.029701890822942507, "market_dynamics": -0.080175, "expectation": {"probability": 14.4658, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 451.908417, "high": 451.908417, "low": 451.908417, "close": 451.908417, "volume": 0}, "trend_line": 450.174647, "activity_lines": {"activity_5": 451.819503, "activity_10": 451.399182, "activity_20": 451.006578, "activity_30": 450.640699}, "trend_signal": 1, "fair_value": 357.144916, "relative_strength": -4.011255, "rate_of_change": 0.029693293621244125, "market_dynamics": 0.045618, "expectation": {"probability": 13.8337, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 451.908417, "high": 451.908417, "low": 360.137177, "close": 363.547058, "volume": 17}, "trend_line": 447.318178, "activity_lines": {"activity_5": 422.454631, "activity_10": 435.478976, "activity_20": 442.711878, "activity_30": 445.051823}, "trend_signal": 0, "fair_value": 357.664891, "relative_strength": -22.266135, "rate_of_change": -0.634524627061018, "market_dynamics": -0.25071, "expectation": {"probability": 14.2953, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 363.547058, "high": 363.547058, "low": 355.85022, "close": 358.688477, "volume": 10}, "trend_line": 444.299757, "activity_lines": {"activity_5": 397.272075, "activity_10": 420.257713, "activity_20": 434.362523, "activity_30": 439.333777}, "trend_signal": 0, "fair_value": 358.15372, "relative_strength": -22.698322, "rate_of_change": -0.6747816539662266, "market_dynamics": -0.547354, "expectation": {"probability": 14.5504, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 358.688477, "high": 360.107666, "low": 358.688477, "close": 360.107666, "volume": 10}, "trend_line": 441.328642, "activity_lines": {"activity_5": 378.777244, "activity_10": 406.965142, "activity_20": 426.579532, "activity_30": 433.90203}, "trend_signal": 0, "fair_value": 358.651647, "relative_strength": -22.919422, "rate_of_change": -0.6687185741584813, "market_dynamics": -0.844332, "expectation": {"probability": 14.9736, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 360.107666, "high": 360.107666, "low": 344.930664, "close": 344.930664, "volume": 1}, "trend_line": 437.851627, "activity_lines": {"activity_5": 361.343463, "activity_10": 392.557972, "activity_20": 417.775556, "activity_30": 427.682805}, "trend_signal": 0, "fair_value": 359.052286, "relative_strength": -25.989327, "rate_of_change": -0.7878516527372802, "market_dynamics": -1.159015, "expectation": {"probability": 20.2393, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 344.930664, "high": 344.930664, "low": 344.930664, "close": 344.930664, "volume": 0}, "trend_line": 434.374611, "activity_lines": {"activity_5": 351.041532, "activity_10": 380.071603, "activity_20": 409.474648, "activity_30": 421.687904}, "trend_signal": 0, "fair_value": 359.452924, "relative_strength": -25.753483, "rate_of_change": -0.7941082744908909, "market_dynamics": -1.183471, "expectation": {"probability": 15.407, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 344.930664, "high": 344.930664, "low": 344.930664, "close": 344.930664, "volume": 0}, "trend_line": 430.897596, "activity_lines": {"activity_5": 347.871452, "activity_10": 369.506035, "activity_20": 401.676807, "activity_30": 415.917327}, "trend_signal": 0, "fair_value": 359.853562, "relative_strength": -28.063708, "rate_of_change": -0.8004646017398089, "market_dynamics": -1.205557, "expectation": {"probability": 15.4182, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 344.930664, "high": 344.930664, "low": 344.930664, "close": 344.930664, "volume": 0}, "trend_line": 427.420581, "activity_lines": {"activity_5": 345.942464, "activity_10": 360.861267, "activity_20": 394.382032, "activity_30": 410.371073}, "trend_signal": 0, "fair_value": 360.254201, "relative_strength": -25.217904, "rate_of_change": -0.8069237406467207, "market_dynamics": -1.221485, "expectation": {"probability": 15.3735, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 344.930664, "high": 344.930664, "low": 344.930664, "close": 344.930664, "volume": 0}, "trend_line": 423.943566, "activity_lines": {"activity_5": 344.930664, "activity_10": 354.16155, "activity_20": 387.590325, "activity_30": 405.049143}, "trend_signal": 0, "fair_value": 360.654839, "relative_strength": -23.162439, "rate_of_change": -0.8134879681893584, "market_dynamics": -1.214323, "expectation": {"probability": 15.2738, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 344.930664, "high": 344.930664, "low": 344.930664, "close": 344.930664, "volume": 0}, "trend_line": 420.466551, "activity_lines": {"activity_5": 344.930664, "activity_10": 349.406882, "activity_20": 381.301684, "activity_30": 399.951537}, "trend_signal": 0, "fair_value": 361.046757, "relative_strength": -22.786494, "rate_of_change": -0.8201598700521368, "market_dynamics": -1.187457, "expectation": {"probability": 13.5521, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 344.930664, "high": 346.205048, "low": 344.930664, "close": 346.205048, "volume": 0}, "trend_line": 417.032015, "activity_lines": {"activity_5": 345.355459, "activity_10": 346.828971, "activity_20": 375.63748, "activity_30": 395.160472}, "trend_signal": 0, "fair_value": 361.446843, "relative_strength": -21.384727, "rate_of_change": -0.8168392924078234, "market_dynamics": -1.13888, "expectation": {"probability": 16.1597, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 346.205048, "high": 346.205048, "low": 346.205048, "close": 346.205048, "volume": 0}, "trend_line": 413.597479, "activity_lines": {"activity_5": 345.695294, "activity_10": 346.172939, "activity_20": 370.470274, "activity_30": 390.59099}, "trend_signal": 0, "fair_value": 361.84693, "relative_strength": -22.951535, "rate_of_change": -0.8235665072380546, "market_dynamics": -1.064423, "expectation": {"probability": 15.5634, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 346.205048, "high": 383.308319, "low": 346.205048, "close": 383.308319, "volume": 2}, "trend_line": 411.399719, "activity_lines": {"activity_5": 358.317928, "activity_10": 352.578265, "activity_20": 369.333712, "activity_30": 388.636851}, "trend_signal": 0, "fair_value": 362.484858, "relative_strength": -14.642424, "rate_of_change": -0.5313765464223288, "market_dynamics": -0.747568, "expectation": {"probability": 16.7325, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 383.308319, "high": 383.308319, "low": 383.308319, "close": 383.308319, "volume": 0}, "trend_line": 409.201959, "activity_lines": {"activity_5": 368.382052, "activity_10": 358.535959, "activity_20": 368.517465, "activity_30": 386.824503}, "trend_signal": 0, "fair_value": 363.122785, "relative_strength": -15.335356, "rate_of_change": -0.5342152409199911, "market_dynamics": -0.412945, "expectation": {"probability": 17.6158, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 383.308319, "high": 383.308319, "low": 383.308319, "close": 383.308319, "volume": 0}, "trend_line": 406.959746, "activity_lines": {"activity_5": 375.887665, "activity_10": 364.071822, "activity_20": 368.021535, "activity_30": 385.153945}, "trend_signal": 0, "fair_value": 363.760713, "relative_strength": -17.0861, "rate_of_change": -0.5479477677671608, "market_dynamics": -0.061224, "expectation": {"probability": 17.6158, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 383.308319, "high": 383.308319, "low": 383.308319, "close": 383.308319, "volume": 0}, "trend_line": 404.717533, "activity_lines": {"activity_5": 380.834768, "activity_10": 368.909909, "activity_20": 367.845921, "activity_30": 383.628047}, "trend_signal": 0, "fair_value": 364.398641, "relative_strength": -17.492264, "rate_of_change": -0.5509667779279557, "market_dynamics": 0.302232, "expectation": {"probability": 14.7393, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 383.308319, "high": 383.308319, "low": 383.308319, "close": 383.308319, "volume": 0}, "trend_line": 402.47532, "activity_lines": {"activity_5": 383.308319, "activity_10": 373.050221, "activity_20": 367.990623, "activity_30": 382.246807}, "trend_signal": 0, "fair_value": 365.217614, "relative_strength": -16.981163, "rate_of_change": -0.5540192398830402, "market_dynamics": 0.425333, "expectation": {"probability": 14.7393, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 383.308319, "high": 383.308319, "low": 383.308319, "close": 383.308319, "volume": 0}, "trend_line": 400.233108, "activity_lines": {"activity_5": 383.308319, "activity_10": 376.492758, "activity_20": 368.455642, "activity_30": 381.010226}, "trend_signal": 0, "fair_value": 366.059762, "relative_strength": -18.655043, "rate_of_change": -0.5571054642555462, "market_dynamics": 0.522453, "expectation": {"probability": 14.6767, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 383.308319, "high": 383.308319, "low": 383.308319, "close": 383.308319, "volume": 0}, "trend_line": 397.990895, "activity_lines": {"activity_5": 383.308319, "activity_10": 379.237519, "activity_20": 369.247327, "activity_30": 379.918304}, "trend_signal": 0, "fair_value": 366.914106, "relative_strength": -18.070286, "rate_of_change": -0.5602267666471991, "market_dynamics": 0.55563, "expectation": {"probability": 14.6147, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 383.308319, "high": 383.308319, "low": 383.308319, "close": 383.308319, "volume": 0}, "trend_line": 395.748682, "activity_lines": {"activity_5": 383.308319, "activity_10": 381.284504, "activity_20": 370.36568, "activity_30": 378.971041}, "trend_signal": 0, "fair_value": 367.768449, "relative_strength": -16.90674, "rate_of_change": -0.5633829889500486, "market_dynamics": 0.540405, "expectation": {"probability": 14.5531, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 383.308319, "high": 383.308319, "low": 383.308319, "close": 383.308319, "volume": 0}, "trend_line": 393.506469, "activity_lines": {"activity_5": 383.308319, "activity_10": 382.633714, "activity_20": 371.810699, "activity_30": 378.168437}, "trend_signal": 0, "fair_value": 368.640206, "relative_strength": -14.363661, "rate_of_change": -0.566574975984378, "market_dynamics": 0.512603, "expectation": {"probability": 14.6908, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 383.308319, "high": 383.308319, "low": 383.308319, "close": 383.308319, "volume": 0}, "trend_line": 391.264256, "activity_lines": {"activity_5": 383.308319, "activity_10": 383.308319, "activity_20": 373.582386, "activity_30": 377.510492}, "trend_signal": 0, "fair_value": 369.481019, "relative_strength": -15.600135, "rate_of_change": -0.5698033391161335, "market_dynamics": 0.474682, "expectation": {"probability": 13.8106, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 383.308319, "high": 383.308319, "low": 383.308319, "close": 383.308319, "volume": 0}, "trend_line": 389.022043, "activity_lines": {"activity_5": 383.308319, "activity_10": 383.308319, "activity_20": 375.259972, "activity_30": 376.997206}, "trend_signal": 0, "fair_value": 370.231826, "relative_strength": -16.783942, "rate_of_change": -0.5730687037253903, "market_dynamics": 0.453227, "expectation": {"probability": 12.7123, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 383.308319, "high": 384.644012, "low": 383.308319, "close": 384.644012, "volume": 0}, "trend_line": 386.824353, "activity_lines": {"activity_5": 383.75355, "activity_10": 383.551172, "activity_20": 376.947529, "activity_30": 376.714752}, "trend_signal": 0, "fair_value": 370.991195, "relative_strength": -17.906697, "rate_of_change": -0.5649268568568035, "market_dynamics": 0.433942, "expectation": {"probability": 13.058, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 384.644012, "high": 384.644012, "low": 384.644012, "close": 384.644012, "volume": 0}, "trend_line": 384.626663, "activity_lines": {"activity_5": 384.109735, "activity_10": 383.76974, "activity_20": 378.518246, "activity_30": 376.574085}, "trend_signal": 0, "fair_value": 371.577572, "relative_strength": -19.816463, "rate_of_change": -0.56813641203194, "market_dynamics": 0.41288, "expectation": {"probability": 13.9413, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 384.644012, "high": 384.644012, "low": 384.644012, "close": 384.644012, "volume": 0}, "trend_line": 382.428973, "activity_lines": {"activity_5": 384.376873, "activity_10": 383.964023, "activity_20": 379.899852, "activity_30": 376.575205}, "trend_signal": 0, "fair_value": 372.080353, "relative_strength": -21.160186, "rate_of_change": -0.5713826448896037, "market_dynamics": 0.39137, "expectation": {"probability": 13.2122, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 384.644012, "high": 384.644012, "low": 384.644012, "close": 384.644012, "volume": 0}, "trend_line": 380.231284, "activity_lines": {"activity_5": 384.554966, "activity_10": 384.13402, "activity_20": 381.092347, "activity_30": 376.71811}, "trend_signal": 0, "fair_value": 372.566597, "relative_strength": -19.148176, "rate_of_change": -0.5746659262659914, "market_dynamics": 0.3947, "expectation": {"probability": 12.2605, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 384.644012, "high": 384.644012, "low": 384.644012, "close": 384.644012, "volume": 0}, "trend_line": 377.989137, "activity_lines": {"activity_5": 384.644012, "activity_10": 384.279732, "activity_20": 382.095731, "activity_30": 377.002802}, "trend_signal": 0, "fair_value": 373.112763, "relative_strength": -20.761305, "rate_of_change": -0.5896797802676301, "market_dynamics": 0.400201, "expectation": {"probability": 12.218, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 384.644012, "high": 384.644012, "low": 384.644012, "close": 384.644012, "volume": 0}, "trend_line": 375.74699, "activity_lines": {"activity_5": 384.644012, "activity_10": 384.401159, "activity_20": 382.910004, "activity_30": 377.432149}, "trend_signal": 1, "fair_value": 373.658928, "relative_strength": -19.333073, "rate_of_change": -0.5931776288057837, "market_dynamics": 0.407317, "expectation": {"probability": 12.8369, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 384.644012, "high": 384.644012, "low": 384.644012, "close": 384.644012, "volume": 0}, "trend_line": 373.504843, "activity_lines": {"activity_5": 384.644012, "activity_10": 384.4983, "activity_20": 383.535165, "activity_30": 378.006151}, "trend_signal": 1, "fair_value": 374.266968, "relative_strength": -20.425184, "rate_of_change": -0.5967172218731516, "market_dynamics": 0.416959, "expectation": {"probability": 12.8153, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 384.644012, "high": 384.644012, "low": 384.644012, "close": 384.644012, "volume": 0}, "trend_line": 371.262696, "activity_lines": {"activity_5": 384.644012, "activity_10": 384.571156, "activity_20": 383.971215, "activity_30": 378.724807}, "trend_signal": 1, "fair_value": 374.938652, "relative_strength": -18.622112, "rate_of_change": -0.6002993112461432, "market_dynamics": 0.394134, "expectation": {"probability": 12.7724, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 384.644012, "high": 384.644012, "low": 384.644012, "close": 384.644012, "volume": 0}, "trend_line": 371.965928, "activity_lines": {"activity_5": 384.644012, "activity_10": 384.619727, "activity_20": 384.224223, "activity_30": 379.588117}, "trend_signal": 1, "fair_value": 375.610335, "relative_strength": -19.147121, "rate_of_change": 0.18941628328853544, "market_dynamics": 0.361243, "expectation": {"probability": 12.7724, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 384.644012, "high": 384.644012, "low": 384.644012, "close": 384.644012, "volume": 0}, "trend_line": 372.831113, "activity_lines": {"activity_5": 384.644012, "activity_10": 384.644012, "activity_20": 384.294188, "activity_30": 380.406058}, "trend_signal": 1, "fair_value": 376.282019, "relative_strength": -18.225374, "rate_of_change": 0.23259791687156806, "market_dynamics": 0.322521, "expectation": {"probability": 12.7724, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 384.644012, "high": 384.644012, "low": 384.644012, "close": 384.644012, "volume": 0}, "trend_line": 373.648991, "activity_lines": {"activity_5": 384.644012, "activity_10": 384.644012, "activity_20": 384.357792, "activity_30": 381.168181}, "trend_signal": 1, "fair_value": 376.953702, "relative_strength": -18.883598, "rate_of_change": 0.21936956747491387, "market_dynamics": 0.279796, "expectation": {"probability": 12.7724, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 384.644012, "high": 384.644012, "low": 384.644012, "close": 384.644012, "volume": 0}, "trend_line": 374.972769, "activity_lines": {"activity_5": 384.644012, "activity_10": 384.644012, "activity_20": 384.415036, "activity_30": 381.877537}, "trend_signal": 1, "fair_value": 377.525924, "relative_strength": -18.86836, "rate_of_change": 0.3542838417567155, "market_dynamics": 0.24569, "expectation": {"probability": 11.7135, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 384.644012, "high": 384.644012, "low": 384.644012, "close": 384.644012, "volume": 0}, "trend_line": 376.296547, "activity_lines": {"activity_5": 384.644012, "activity_10": 384.644012, "activity_20": 384.46592, "activity_30": 382.501488}, "trend_signal": 1, "fair_value": 378.136648, "relative_strength": -24.479112, "rate_of_change": 0.3530331025184251, "market_dynamics": 0.217658, "expectation": {"probability": 11.861, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 384.644012, "high": 385.957886, "low": 384.644012, "close": 385.957886, "volume": 0}, "trend_line": 377.664121, "activity_lines": {"activity_5": 385.08197, "activity_10": 384.882898, "activity_20": 384.635574, "activity_30": 383.1248}, "trend_signal": 1, "fair_value": 378.746148, "relative_strength": -24.531817, "rate_of_change": 0.36342985629364477, "market_dynamics": 0.242044, "expectation": {"probability": 9.9034, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 385.957886, "high": 385.957886, "low": 385.957886, "close": 385.957886, "volume": 0}, "trend_line": 379.031695, "activity_lines": {"activity_5": 385.432336, "activity_10": 385.097896, "activity_20": 384.792611, "activity_30": 383.659882}, "trend_signal": 1, "fair_value": 379.355648, "relative_strength": -24.409703, "rate_of_change": 0.36211382653423685, "market_dynamics": 0.309827, "expectation": {"probability": 11.8215, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 385.957886, "high": 385.957886, "low": 385.957886, "close": 385.957886, "volume": 0}, "trend_line": 380.399269, "activity_lines": {"activity_5": 385.695111, "activity_10": 385.289005, "activity_20": 384.937031, "activity_30": 384.106733}, "trend_signal": 1, "fair_value": 379.965148, "relative_strength": -25.088756, "rate_of_change": 0.3608072934375555, "market_dynamics": 0.441176, "expectation": {"probability": 11.8215, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 385.957886, "high": 385.957886, "low": 385.957886, "close": 385.957886, "volume": 0}, "trend_line": 381.766844, "activity_lines": {"activity_5": 385.870294, "activity_10": 385.456225, "activity_20": 385.068834, "activity_30": 384.465353}, "trend_signal": 1, "fair_value": 380.574648, "relative_strength": -25.905822, "rate_of_change": 0.35951041746086737, "market_dynamics": 0.576904, "expectation": {"probability": 11.8019, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 385.957886, "high": 385.957886, "low": 385.957886, "close": 385.957886, "volume": 0}, "trend_line": 383.091938, "activity_lines": {"activity_5": 385.957886, "activity_10": 385.599557, "activity_20": 385.18802, "activity_30": 384.735743}, "trend_signal": 1, "fair_value": 380.898072, "relative_strength": -24.355621, "rate_of_change": 0.34709509765600166, "market_dynamics": 0.670741, "expectation": {"probability": 11.0486, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 385.957886, "high": 385.957886, "low": 385.957886, "close": 385.957886, "volume": 0}, "trend_line": 384.417033, "activity_lines": {"activity_5": 385.957886, "activity_10": 385.719, "activity_20": 385.294589, "activity_30": 384.920643}, "trend_signal": 1, "fair_value": 381.221495, "relative_strength": -19.550986, "rate_of_change": 0.3458947757861655, "market_dynamics": 0.727796, "expectation": {"probability": 11.0304, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 385.957886, "high": 385.957886, "low": 385.957886, "close": 385.957886, "volume": 0}, "trend_line": 384.505352, "activity_lines": {"activity_5": 385.957886, "activity_10": 385.814554, "activity_20": 385.388541, "activity_30": 385.020053}, "trend_signal": 1, "fair_value": 381.544918, "relative_strength": -17.996608, "rate_of_change": 0.02297478842463588, "market_dynamics": 0.720983, "expectation": {"probability": 11.0122, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 385.957886, "high": 385.957886, "low": 385.957886, "close": 385.957886, "volume": 0}, "trend_line": 384.593671, "activity_lines": {"activity_5": 385.957886, "activity_10": 385.88622, "activity_20": 385.469876, "activity_30": 385.113765}, "trend_signal": 1, "fair_value": 381.868341, "relative_strength": -16.594116, "rate_of_change": 0.022969511228014283, "market_dynamics": 0.698748, "expectation": {"probability": 10.9941, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 385.957886, "high": 385.957886, "low": 385.957886, "close": 385.957886, "volume": 0}, "trend_line": 384.681989, "activity_lines": {"activity_5": 385.957886, "activity_10": 385.933997, "activity_20": 385.544954, "activity_30": 385.201779}, "trend_signal": 1, "fair_value": 382.191764, "relative_strength": -18.274189, "rate_of_change": 0.022963976440479497, "market_dynamics": 0.660727, "expectation": {"probability": 10.976, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 385.957886, "high": 385.957886, "low": 385.957886, "close": 385.957886, "volume": 0}, "trend_line": 384.770308, "activity_lines": {"activity_5": 385.957886, "activity_10": 385.957886, "activity_20": 385.613776, "activity_30": 385.284095}, "trend_signal": 1, "fair_value": 382.515187, "relative_strength": -20.219017, "rate_of_change": 0.022958964164036467, "market_dynamics": 0.606247, "expectation": {"probability": 10.958, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 385.957886, "high": 385.957886, "low": 338.638187, "close": 340.012665, "volume": 2}, "trend_line": 383.32712, "activity_lines": {"activity_5": 370.642812, "activity_10": 377.604209, "activity_20": 381.300606, "activity_30": 382.396505}, "trend_signal": 0, "fair_value": 382.54409, "relative_strength": -32.102313, "rate_of_change": -0.37507779836276256, "market_dynamics": 0.145379, "expectation": {"probability": 13.905, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 340.012665, "high": 340.012665, "low": 313.937531, "close": 313.937531, "volume": 1}, "trend_line": 381.01476, "activity_lines": {"activity_5": 349.699042, "activity_10": 365.344967, "activity_20": 374.71662, "activity_30": 377.919757}, "trend_signal": 0, "fair_value": 382.405844, "relative_strength": -35.890914, "rate_of_change": -0.6032341254644221, "market_dynamics": -0.300169, "expectation": {"probability": 15.7895, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 313.937531, "high": 313.937531, "low": 313.937531, "close": 313.937531, "volume": 0}, "trend_line": 378.702401, "activity_lines": {"activity_5": 333.556629, "activity_10": 354.395186, "activity_20": 368.469332, "activity_30": 373.592194}, "trend_signal": 0, "fair_value": 382.258522, "relative_strength": -33.34402, "rate_of_change": -0.6068948615009074, "market_dynamics": -0.749551, "expectation": {"probability": 11.8163, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 313.937531, "high": 315.200012, "low": 313.937531, "close": 315.200012, "volume": 0}, "trend_line": 376.432124, "activity_lines": {"activity_5": 322.6364, "activity_10": 344.984407, "activity_20": 362.678978, "activity_30": 369.495266}, "trend_signal": 0, "fair_value": 382.119293, "relative_strength": -30.958187, "rate_of_change": -0.5994884093697682, "market_dynamics": -1.181345, "expectation": {"probability": 12.5, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 315.200012, "high": 315.200012, "low": 315.200012, "close": 315.200012, "volume": 0}, "trend_line": 374.161847, "activity_lines": {"activity_5": 316.433362, "activity_10": 336.860136, "activity_20": 357.219309, "activity_30": 365.544807}, "trend_signal": 0, "fair_value": 382.065066, "relative_strength": -28.857179, "rate_of_change": -0.6031039476322602, "market_dynamics": -1.200861, "expectation": {"probability": 13.394, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 315.200012, "high": 315.200012, "low": 315.200012, "close": 315.200012, "volume": 0}, "trend_line": 371.89157, "activity_lines": {"activity_5": 314.947516, "activity_10": 330.022371, "activity_20": 352.090326, "activity_30": 361.740818}, "trend_signal": 0, "fair_value": 382.01084, "relative_strength": -25.241253, "rate_of_change": -0.606763361417772, "market_dynamics": -1.215753, "expectation": {"probability": 13.1714, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 315.200012, "high": 315.200012, "low": 315.200012, "close": 315.200012, "volume": 0}, "trend_line": 369.621293, "activity_lines": {"activity_5": 315.115847, "activity_10": 324.471113, "activity_20": 347.292029, "activity_30": 358.083298}, "trend_signal": 0, "fair_value": 381.956613, "relative_strength": -23.86827, "rate_of_change": -0.6104674542636236, "market_dynamics": -1.198218, "expectation": {"probability": 12.9154, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 315.200012, "high": 315.200012, "low": 292.029999, "close": 292.029999, "volume": 12}, "trend_line": 366.534159, "activity_lines": {"activity_5": 307.476674, "activity_10": 315.993632, "activity_20": 340.617749, "activity_30": 353.077408}, "trend_signal": 0, "fair_value": 381.753861, "relative_strength": -27.907648, "rate_of_change": -0.8352154106013563, "market_dynamics": -1.126409, "expectation": {"probability": 15.8399, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/bf3b0f53-3d68-4ddc-a216-f1ae4dbc3302/", "share_image": "https://sharemaestro.com/terminal/bf3b0f53-3d68-4ddc-a216-f1ae4dbc3302/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}