{"ticker": {"uuid": "bf3b27b9-d5b2-44ea-817a-ec7ddffd6be9", "symbol": "300448", "name": "Haoyun Technologies Co.,Ltd.", "exchange": "SHZ", "asset_type": "Equity", "sector": "Industrials", "industry": "Security & Protection Services", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 300448 fell 9.10%, moving from 8.57 to 7.79. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 3 of the last 12 weeks. Relative Strength is -13.50 and has softened across the 12-week window. Market Dynamics is -0.70 on the latest week. Expectation is undecided at 53.88%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "7.79"}, {"label": "12-Week Change", "value": "-9.10%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 53.88%"}, {"label": "Signal Weeks", "value": "3 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-13.50"}, {"label": "Market Dynamics", "value": "-0.70"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 7.9, "high": 8.5, "low": 7.71, "close": 7.79, "volume": 153579612}, "trend_line": 8.144476, "activity_lines": {"activity_5": 7.841233, "activity_10": 7.644359, "activity_20": 8.006858, "activity_30": 8.152823}, "trend_signal": 0, "fair_value": 6.259899, "relative_strength": -13.50449, "rate_of_change": 0.2981429426080166, "market_dynamics": -0.703463, "expectation": {"probability": 53.8813, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 5.759569, "high": 6.015113, "low": 5.504025, "close": 5.867683, "volume": 58580393}, "trend_line": 5.420809, "activity_lines": {"activity_5": 5.85851, "activity_10": 5.98938, "activity_20": 5.866794, "activity_30": 5.65547}, "trend_signal": 1, "fair_value": 6.934198, "relative_strength": 16.948248, "rate_of_change": 0.6141558952581123, "market_dynamics": 0.057388, "expectation": {"probability": 44.1507, "direction": "negative"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 5.877513, "high": 5.89717, "low": 5.562996, "close": 5.838198, "volume": 43747069}, "trend_line": 5.448002, "activity_lines": {"activity_5": 5.827714, "activity_10": 5.956856, "activity_20": 5.886171, "activity_30": 5.682398}, "trend_signal": 1, "fair_value": 6.908773, "relative_strength": 17.808395, "rate_of_change": 0.5016409912247338, "market_dynamics": -0.261886, "expectation": {"probability": 49.3017, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 5.848027, "high": 6.418087, "low": 5.808712, "close": 6.231343, "volume": 92961880}, "trend_line": 5.488627, "activity_lines": {"activity_5": 5.964659, "activity_10": 5.993847, "activity_20": 5.937093, "activity_30": 5.732937}, "trend_signal": 1, "fair_value": 6.888113, "relative_strength": 24.023973, "rate_of_change": 0.7456862167084439, "market_dynamics": -0.304811, "expectation": {"probability": 45.1997, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 6.329629, "high": 6.777729, "low": 6.123228, "close": 6.521594, "volume": 79413024}, "trend_line": 5.535323, "activity_lines": {"activity_5": 6.168869, "activity_10": 6.07968, "activity_20": 6.00859, "activity_30": 5.79958}, "trend_signal": 1, "fair_value": 6.874552, "relative_strength": 31.36189, "rate_of_change": 0.850777434866677, "market_dynamics": -0.167655, "expectation": {"probability": 46.8903, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 6.501891, "high": 6.748175, "low": 6.186648, "close": 6.324566, "volume": 62310775}, "trend_line": 5.574796, "activity_lines": {"activity_5": 6.263154, "activity_10": 6.11923, "activity_20": 6.052452, "activity_30": 5.850499}, "trend_signal": 1, "fair_value": 6.854205, "relative_strength": 21.03252, "rate_of_change": 0.713111050610779, "market_dynamics": -0.089929, "expectation": {"probability": 51.7289, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 6.324566, "high": 6.689066, "low": 6.166945, "close": 6.176796, "volume": 62649316}, "trend_line": 5.602464, "activity_lines": {"activity_5": 6.269861, "activity_10": 6.134328, "activity_20": 6.075572, "activity_30": 5.889337}, "trend_signal": 1, "fair_value": 6.826961, "relative_strength": 20.067226, "rate_of_change": 0.49630515627836874, "market_dynamics": -0.036678, "expectation": {"probability": 50.2747, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 6.107837, "high": 6.166945, "low": 5.516756, "close": 5.891107, "volume": 54415480}, "trend_line": 5.632075, "activity_lines": {"activity_5": 6.16073, "activity_10": 6.100976, "activity_20": 6.067999, "activity_30": 5.907959}, "trend_signal": 1, "fair_value": 6.802833, "relative_strength": 14.205797, "rate_of_change": 0.5285353016101496, "market_dynamics": -0.195418, "expectation": {"probability": 49.7945, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 5.871404, "high": 6.009323, "low": 5.644824, "close": 5.713783, "volume": 36853101}, "trend_line": 5.653155, "activity_lines": {"activity_5": 5.988964, "activity_10": 6.044429, "activity_20": 6.041836, "activity_30": 5.913231}, "trend_signal": 1, "fair_value": 6.77663, "relative_strength": 11.57788, "rate_of_change": 0.37428478846605456, "market_dynamics": -0.491345, "expectation": {"probability": 47.9918, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 5.723634, "high": 5.940364, "low": 5.566013, "close": 5.881256, "volume": 38998086}, "trend_line": 5.686042, "activity_lines": {"activity_5": 5.907526, "activity_10": 6.0197, "activity_20": 6.029921, "activity_30": 5.927947}, "trend_signal": 1, "fair_value": 6.752628, "relative_strength": 12.237933, "rate_of_change": 0.5817459454057012, "market_dynamics": -0.716785, "expectation": {"probability": 44.7083, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 5.891107, "high": 6.029026, "low": 5.644824, "close": 5.684229, "volume": 37435834}, "trend_line": 5.718586, "activity_lines": {"activity_5": 5.803102, "activity_10": 5.958722, "activity_20": 5.99899, "activity_30": 5.92783}, "trend_signal": 1, "fair_value": 6.728615, "relative_strength": 10.573927, "rate_of_change": 0.5723489203913825, "market_dynamics": -0.943014, "expectation": {"probability": 47.1328, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 5.674378, "high": 6.147242, "low": 5.526607, "close": 5.733486, "volume": 55214374}, "trend_line": 5.756376, "activity_lines": {"activity_5": 5.757786, "activity_10": 5.907891, "activity_20": 5.972921, "activity_30": 5.928791}, "trend_signal": 1, "fair_value": 6.695584, "relative_strength": 8.006554, "rate_of_change": 0.6608276941187946, "market_dynamics": -1.051953, "expectation": {"probability": 45.7584, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 5.733486, "high": 6.048728, "low": 5.674378, "close": 5.98962, "volume": 46381003}, "trend_line": 5.802703, "activity_lines": {"activity_5": 5.827402, "activity_10": 5.90607, "activity_20": 5.971137, "activity_30": 5.943839}, "trend_signal": 1, "fair_value": 6.670272, "relative_strength": 10.915042, "rate_of_change": 0.8047945443452579, "market_dynamics": -0.925757, "expectation": {"probability": 45.4545, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 6.009323, "high": 7.083121, "low": 5.960066, "close": 6.373823, "volume": 270930909}, "trend_line": 5.856923, "activity_lines": {"activity_5": 6.018518, "activity_10": 5.971351, "activity_20": 6.004707, "activity_30": 5.980686}, "trend_signal": 1, "fair_value": 6.651996, "relative_strength": 21.887811, "rate_of_change": 0.9343921272551762, "market_dynamics": -0.501623, "expectation": {"probability": 46.3198, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 6.403378, "high": 6.413229, "low": 5.634972, "close": 5.644824, "volume": 133801516}, "trend_line": 5.889792, "activity_lines": {"activity_5": 5.922632, "activity_10": 5.901496, "activity_20": 5.967141, "activity_30": 5.967002}, "trend_signal": 1, "fair_value": 6.627918, "relative_strength": 11.097135, "rate_of_change": 0.561199114278945, "market_dynamics": -0.366726, "expectation": {"probability": 48.6331, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 5.625121, "high": 6.226054, "low": 5.62512, "close": 5.654674, "volume": 105253911}, "trend_line": 5.914143, "activity_lines": {"activity_5": 5.845791, "activity_10": 5.849373, "activity_20": 5.931948, "activity_30": 5.951833}, "trend_signal": 0, "fair_value": 6.597765, "relative_strength": 14.370531, "rate_of_change": 0.41344414200026475, "market_dynamics": -0.294135, "expectation": {"probability": 47.8643, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 6.038878, "high": 6.097986, "low": 5.516756, "close": 5.733486, "volume": 90479313}, "trend_line": 5.923758, "activity_lines": {"activity_5": 5.797191, "activity_10": 5.82376, "activity_20": 5.908084, "activity_30": 5.940178}, "trend_signal": 0, "fair_value": 6.565487, "relative_strength": 11.794712, "rate_of_change": 0.16257638680701753, "market_dynamics": -0.381142, "expectation": {"probability": 48.2772, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 5.763039, "high": 6.216202, "low": 5.69408, "close": 6.157094, "volume": 96099890}, "trend_line": 5.944544, "activity_lines": {"activity_5": 5.889794, "activity_10": 5.883226, "activity_20": 5.92759, "activity_30": 5.955232}, "trend_signal": 0, "fair_value": 6.539807, "relative_strength": 21.333013, "rate_of_change": 0.3508921194957543, "market_dynamics": -0.621551, "expectation": {"probability": 49.8185, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 6.107837, "high": 6.186647, "low": 5.625121, "close": 5.664526, "volume": 70003309}, "trend_line": 5.954808, "activity_lines": {"activity_5": 5.807042, "activity_10": 5.848299, "activity_20": 5.901287, "activity_30": 5.937166}, "trend_signal": 0, "fair_value": 6.507713, "relative_strength": 12.64002, "rate_of_change": 0.17266252886681088, "market_dynamics": -0.742679, "expectation": {"probability": 51.6279, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 5.664526, "high": 5.782743, "low": 5.457648, "close": 5.772892, "volume": 60392771}, "trend_line": 5.952959, "activity_lines": {"activity_5": 5.807699, "activity_10": 5.83397, "activity_20": 5.885897, "activity_30": 5.92543}, "trend_signal": 0, "fair_value": 6.471301, "relative_strength": 13.794609, "rate_of_change": -0.031050539328891704, "market_dynamics": -0.755273, "expectation": {"probability": 49.3451, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 5.772891, "high": 5.831999, "low": 5.566013, "close": 5.743337, "volume": 38145322}, "trend_line": 5.953728, "activity_lines": {"activity_5": 5.789967, "activity_10": 5.816237, "activity_20": 5.868097, "activity_30": 5.911906}, "trend_signal": 0, "fair_value": 6.439963, "relative_strength": 13.376443, "rate_of_change": 0.012917945512475723, "market_dynamics": -0.796998, "expectation": {"probability": 51.8054, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 5.733486, "high": 6.452634, "low": 5.69408, "close": 6.038877, "volume": 128665664}, "trend_line": 5.964677, "activity_lines": {"activity_5": 5.864837, "activity_10": 5.851165, "activity_20": 5.878474, "activity_30": 5.917399}, "trend_signal": 0, "fair_value": 6.410143, "relative_strength": 18.88949, "rate_of_change": 0.1839015823363126, "market_dynamics": -0.746067, "expectation": {"probability": 49.6911, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 6.038878, "high": 6.107837, "low": 5.694081, "close": 5.713783, "volume": 80472461}, "trend_line": 5.964133, "activity_lines": {"activity_5": 5.810983, "activity_10": 5.821431, "activity_20": 5.857075, "activity_30": 5.901212}, "trend_signal": 0, "fair_value": 6.38231, "relative_strength": 17.509598, "rate_of_change": -0.009120359744536977, "market_dynamics": -0.626953, "expectation": {"probability": 51.8601, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 5.694081, "high": 5.851702, "low": 5.201513, "close": 5.280324, "volume": 99560706}, "trend_line": 5.93964, "activity_lines": {"activity_5": 5.642197, "activity_10": 5.717903, "activity_20": 5.794986, "activity_30": 5.857096}, "trend_signal": 0, "fair_value": 6.351261, "relative_strength": 5.957494, "rate_of_change": -0.41067159300439043, "market_dynamics": -0.692228, "expectation": {"probability": 51.4771, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 5.25077, "high": 5.556161, "low": 5.201513, "close": 5.526607, "volume": 66571868}, "trend_line": 5.92565, "activity_lines": {"activity_5": 5.581118, "activity_10": 5.679035, "activity_20": 5.760882, "activity_30": 5.830448}, "trend_signal": 0, "fair_value": 6.319034, "relative_strength": 9.548151, "rate_of_change": -0.23553616044069547, "market_dynamics": -0.709455, "expectation": {"probability": 48.8278, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 5.556161, "high": 5.91081, "low": 5.536459, "close": 5.743337, "volume": 61957060}, "trend_line": 5.901848, "activity_lines": {"activity_5": 5.608702, "activity_10": 5.681721, "activity_20": 5.752156, "activity_30": 5.818686}, "trend_signal": 0, "fair_value": 6.286568, "relative_strength": 12.027858, "rate_of_change": -0.40167745310640823, "market_dynamics": -0.885174, "expectation": {"probability": 49.3106, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 5.753188, "high": 6.216202, "low": 5.753188, "close": 5.98962, "volume": 60791248}, "trend_line": 5.889204, "activity_lines": {"activity_5": 5.71838, "activity_10": 5.727575, "activity_20": 5.769654, "activity_30": 5.824349}, "trend_signal": 0, "fair_value": 6.258374, "relative_strength": 16.198699, "rate_of_change": -0.21423798105271227, "market_dynamics": -0.815804, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 5.969918, "high": 6.088134, "low": 5.763039, "close": 5.792593, "volume": 51913980}, "trend_line": 5.869337, "activity_lines": {"activity_5": 5.765666, "activity_10": 5.732948, "activity_20": 5.769279, "activity_30": 5.818116}, "trend_signal": 0, "fair_value": 6.221964, "relative_strength": 13.439743, "rate_of_change": -0.3373460997445584, "market_dynamics": -0.713814, "expectation": {"probability": 52.3388, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 5.772891, "high": 5.97977, "low": 5.625121, "close": 5.84185, "volume": 45976474}, "trend_line": 5.871097, "activity_lines": {"activity_5": 5.824118, "activity_10": 5.753904, "activity_20": 5.774064, "activity_30": 5.816343}, "trend_signal": 0, "fair_value": 6.180984, "relative_strength": 15.27994, "rate_of_change": 0.02998635109893986, "market_dynamics": -0.45897, "expectation": {"probability": 49.9824, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 5.822148, "high": 5.97977, "low": 5.566012, "close": 5.654674, "volume": 50992511}, "trend_line": 5.864324, "activity_lines": {"activity_5": 5.782742, "activity_10": 5.737605, "activity_20": 5.760412, "activity_30": 5.80238}, "trend_signal": 0, "fair_value": 6.145756, "relative_strength": 12.978101, "rate_of_change": -0.11536174585430828, "market_dynamics": -0.369506, "expectation": {"probability": 52.4887, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 5.634972, "high": 5.831999, "low": 5.536458, "close": 5.575864, "volume": 47344220}, "trend_line": 5.858528, "activity_lines": {"activity_5": 5.706558, "activity_10": 5.709126, "activity_20": 5.740334, "activity_30": 5.78377}, "trend_signal": 0, "fair_value": 6.113031, "relative_strength": 12.819858, "rate_of_change": -0.09883492112646121, "market_dynamics": -0.448641, "expectation": {"probability": 52.0179, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 5.566012, "high": 5.615269, "low": 5.260621, "close": 5.290174, "volume": 35297025}, "trend_line": 5.839278, "activity_lines": {"activity_5": 5.546309, "activity_10": 5.631748, "activity_20": 5.693564, "activity_30": 5.747102}, "trend_signal": 0, "fair_value": 6.077785, "relative_strength": 8.357087, "rate_of_change": -0.32858083122585646, "market_dynamics": -0.662977, "expectation": {"probability": 51.4676, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 5.280324, "high": 5.378837, "low": 5.053743, "close": 5.300027, "volume": 34130964}, "trend_line": 5.821339, "activity_lines": {"activity_5": 5.435975, "activity_10": 5.569774, "activity_20": 5.649843, "activity_30": 5.712311}, "trend_signal": 0, "fair_value": 6.047802, "relative_strength": 4.570692, "rate_of_change": -0.30721263827480294, "market_dynamics": -1.020096, "expectation": {"probability": 49.0176, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 5.319729, "high": 5.388688, "low": 5.142405, "close": 5.18181, "volume": 22717360}, "trend_line": 5.786354, "activity_lines": {"activity_5": 5.319072, "activity_10": 5.493829, "activity_20": 5.598147, "activity_30": 5.671051}, "trend_signal": 0, "fair_value": 6.022448, "relative_strength": 6.261949, "rate_of_change": -0.6009785721120144, "market_dynamics": -1.324399, "expectation": {"probability": 51.8007, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 5.18181, "high": 5.201513, "low": 4.96508, "close": 5.063594, "volume": 27388646}, "trend_line": 5.737754, "activity_lines": {"activity_5": 5.206767, "activity_10": 5.398181, "activity_20": 5.540868, "activity_30": 5.624422}, "trend_signal": 0, "fair_value": 5.997088, "relative_strength": 4.678078, "rate_of_change": -0.8399071332310539, "market_dynamics": -1.552151, "expectation": {"probability": 51.7311, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 5.014337, "high": 5.083296, "low": 4.699094, "close": 4.866567, "volume": 29011100}, "trend_line": 5.689154, "activity_lines": {"activity_5": 5.068191, "activity_10": 5.275129, "activity_20": 5.467593, "activity_30": 5.568216}, "trend_signal": 0, "fair_value": 5.973973, "relative_strength": 2.501237, "rate_of_change": -0.8470213257661366, "market_dynamics": -1.562729, "expectation": {"probability": 51.4075, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 4.777905, "high": 4.827161, "low": 4.314892, "close": 4.738499, "volume": 40371910}, "trend_line": 5.641211, "activity_lines": {"activity_5": 4.934213, "activity_10": 5.144733, "activity_20": 5.385874, "activity_30": 5.506883}, "trend_signal": 0, "fair_value": 5.949097, "relative_strength": -0.408517, "rate_of_change": -0.8427087753293384, "market_dynamics": -1.595018, "expectation": {"probability": 50.7358, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 4.738499, "high": 4.758202, "low": 3.438121, "close": 3.605594, "volume": 61586955}, "trend_line": 5.565027, "activity_lines": {"activity_5": 4.459378, "activity_10": 4.831102, "activity_20": 5.200997, "activity_30": 5.375553}, "trend_signal": 0, "fair_value": 5.925855, "relative_strength": -17.679377, "rate_of_change": -1.3504901695752998, "market_dynamics": -1.496547, "expectation": {"probability": 50.7528, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 3.57604, "high": 3.615445, "low": 2.650014, "close": 3.122878, "volume": 93877205}, "trend_line": 5.478664, "activity_lines": {"activity_5": 3.936599, "activity_10": 4.469468, "activity_20": 4.982297, "activity_30": 5.217995}, "trend_signal": 0, "fair_value": 5.899831, "relative_strength": -34.657063, "rate_of_change": -1.551888247801844, "market_dynamics": -1.381834, "expectation": {"probability": 50.7528, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 3.142581, "high": 4.068607, "low": 3.142581, "close": 4.068607, "volume": 86702714}, "trend_line": 5.418242, "activity_lines": {"activity_5": 3.866326, "activity_10": 4.32922, "activity_20": 4.865769, "activity_30": 5.127024}, "trend_signal": 0, "fair_value": 5.882751, "relative_strength": -17.164837, "rate_of_change": -1.1028601133415004, "market_dynamics": -1.180134, "expectation": {"probability": 50.1351, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 4.108013, "high": 4.334594, "low": 3.713959, "close": 4.137567, "volume": 84770213}, "trend_line": 5.366687, "activity_lines": {"activity_5": 3.885372, "activity_10": 4.230349, "activity_20": 4.763925, "activity_30": 5.044399}, "trend_signal": 0, "fair_value": 5.868055, "relative_strength": -18.969016, "rate_of_change": -0.95150788761374, "market_dynamics": -1.008066, "expectation": {"probability": 51.0135, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 4.176972, "high": 4.245932, "low": 3.989797, "close": 4.078459, "volume": 44576211}, "trend_line": 5.311519, "activity_lines": {"activity_5": 3.933316, "activity_10": 4.146881, "activity_20": 4.664098, "activity_30": 4.961288}, "trend_signal": 0, "fair_value": 5.856739, "relative_strength": -19.397098, "rate_of_change": -1.0279712604815618, "market_dynamics": -0.99218, "expectation": {"probability": 52.5804, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 4.058756, "high": 4.620284, "low": 4.029202, "close": 4.305039, "volume": 91333513}, "trend_line": 5.255367, "activity_lines": {"activity_5": 4.100788, "activity_10": 4.126641, "activity_20": 4.595185, "activity_30": 4.896354}, "trend_signal": 0, "fair_value": 5.845936, "relative_strength": -16.973255, "rate_of_change": -1.0571740400439118, "market_dynamics": -0.80658, "expectation": {"probability": 50.9275, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 4.354297, "high": 4.856715, "low": 4.295189, "close": 4.590729, "volume": 109729434}, "trend_line": 5.19593, "activity_lines": {"activity_5": 4.316861, "activity_10": 4.176435, "activity_20": 4.56019, "activity_30": 4.853474}, "trend_signal": 0, "fair_value": 5.832955, "relative_strength": -10.965948, "rate_of_change": -1.1309771515481215, "market_dynamics": -0.542172, "expectation": {"probability": 51.0135, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 4.590729, "high": 4.718796, "low": 4.206526, "close": 4.462662, "volume": 64459931}, "trend_line": 5.156525, "activity_lines": {"activity_5": 4.392389, "activity_10": 4.213691, "activity_20": 4.516281, "activity_30": 4.806166}, "trend_signal": 0, "fair_value": 5.820531, "relative_strength": -11.828337, "rate_of_change": -0.7583820413284912, "market_dynamics": -0.326826, "expectation": {"probability": 52.5804, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 4.45281, "high": 4.590729, "low": 4.285337, "close": 4.492215, "volume": 35678609}, "trend_line": 5.117776, "activity_lines": {"activity_5": 4.451496, "activity_10": 4.267246, "activity_20": 4.480253, "activity_30": 4.763308}, "trend_signal": 0, "fair_value": 5.80673, "relative_strength": -12.437697, "rate_of_change": -0.7514556799394969, "market_dynamics": -0.047025, "expectation": {"probability": 51.0961, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 4.551323, "high": 4.738499, "low": 3.979945, "close": 3.989797, "volume": 104904987}, "trend_line": 5.059653, "activity_lines": {"activity_5": 4.319489, "activity_10": 4.236259, "activity_20": 4.402334, "activity_30": 4.690535}, "trend_signal": 0, "fair_value": 5.793342, "relative_strength": -19.347589, "rate_of_change": -1.1357081669850368, "market_dynamics": 0.110099, "expectation": {"probability": 53.6126, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 3.950391, "high": 3.989797, "low": 3.162284, "close": 3.447973, "volume": 62143285}, "trend_line": 4.969349, "activity_lines": {"activity_5": 4.012783, "activity_10": 4.120372, "activity_20": 4.282335, "activity_30": 4.586555}, "trend_signal": 0, "fair_value": 5.77717, "relative_strength": -30.264898, "rate_of_change": -1.7847864270533913, "market_dynamics": -0.052524, "expectation": {"probability": 52.6687, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 3.447973, "high": 3.970094, "low": 3.270648, "close": 3.94054, "volume": 47614126}, "trend_line": 4.911883, "activity_lines": {"activity_5": 3.927405, "activity_10": 4.096908, "activity_20": 4.220412, "activity_30": 4.520181}, "trend_signal": 0, "fair_value": 5.763341, "relative_strength": -21.506561, "rate_of_change": -1.1564090185656068, "market_dynamics": -0.078418, "expectation": {"probability": 51.1824, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 3.960243, "high": 4.334594, "low": 3.960243, "close": 4.196675, "volume": 28779909}, "trend_line": 4.859342, "activity_lines": {"activity_5": 3.970751, "activity_10": 4.105147, "activity_20": 4.191937, "activity_30": 4.474038}, "trend_signal": 0, "fair_value": 5.751718, "relative_strength": -17.117674, "rate_of_change": -1.069671244205137, "market_dynamics": -0.059347, "expectation": {"probability": 52.0608, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 4.226229, "high": 4.324743, "low": 4.068608, "close": 4.088311, "volume": 37607989}, "trend_line": 4.804175, "activity_lines": {"activity_5": 3.995708, "activity_10": 4.091355, "activity_20": 4.160084, "activity_30": 4.424294}, "trend_signal": 0, "fair_value": 5.736706, "relative_strength": -20.1908, "rate_of_change": -1.135277163039769, "market_dynamics": -0.088255, "expectation": {"probability": 52.6687, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 4.058756, "high": 4.482364, "low": 3.910986, "close": 4.324742, "volume": 64189961}, "trend_line": 4.747037, "activity_lines": {"activity_5": 4.126402, "activity_10": 4.121447, "activity_20": 4.157833, "activity_30": 4.393363}, "trend_signal": 0, "fair_value": 5.72296, "relative_strength": -15.142272, "rate_of_change": -1.1893405215255508, "market_dynamics": 0.188029, "expectation": {"probability": 48.9123, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 4.295188, "high": 4.305039, "low": 4.08831, "close": 4.137567, "volume": 49145245}, "trend_line": 4.694497, "activity_lines": {"activity_5": 4.172375, "activity_10": 4.113028, "activity_20": 4.142352, "activity_30": 4.354042}, "trend_signal": 0, "fair_value": 5.708264, "relative_strength": -16.104858, "rate_of_change": -1.1067956706467548, "market_dynamics": 0.33851, "expectation": {"probability": 53.6126, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 4.147418, "high": 4.186824, "low": 3.9676, "close": 4.125909, "volume": 33197490}, "trend_line": 4.656016, "activity_lines": {"activity_5": 4.168489, "activity_10": 4.105535, "activity_20": 4.131296, "activity_30": 4.317359}, "trend_signal": 0, "fair_value": 5.694683, "relative_strength": -15.528901, "rate_of_change": -0.8197044326580673, "market_dynamics": 0.372246, "expectation": {"probability": 53.7063, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 4.10612, "high": 4.155591, "low": 3.443204, "close": 3.621301, "volume": 51261804}, "trend_line": 4.592506, "activity_lines": {"activity_5": 3.984042, "activity_10": 4.014746, "activity_20": 4.077211, "activity_30": 4.250604}, "trend_signal": 0, "fair_value": 5.67862, "relative_strength": -24.589134, "rate_of_change": -1.3640417043240392, "market_dynamics": 0.267331, "expectation": {"probability": 53.5315, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 3.581724, "high": 3.908235, "low": 3.492675, "close": 3.829081, "volume": 28534588}, "trend_line": 4.528697, "activity_lines": {"activity_5": 3.907214, "activity_10": 3.977033, "activity_20": 4.049783, "activity_30": 4.20135}, "trend_signal": 0, "fair_value": 5.662448, "relative_strength": -19.778571, "rate_of_change": -1.3894157133382081, "market_dynamics": 0.04116, "expectation": {"probability": 48.6551, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 3.829081, "high": 4.116014, "low": 3.749926, "close": 3.997283, "volume": 54024208}, "trend_line": 4.462286, "activity_lines": {"activity_5": 3.903735, "activity_10": 3.981959, "activity_20": 4.043314, "activity_30": 4.167066}, "trend_signal": 0, "fair_value": 5.645788, "relative_strength": -13.999988, "rate_of_change": -1.4664482962759584, "market_dynamics": -0.036147, "expectation": {"probability": 51.0135, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 3.928023, "high": 4.788825, "low": 3.680666, "close": 4.145697, "volume": 171372590}, "trend_line": 4.40739, "activity_lines": {"activity_5": 3.971558, "activity_10": 4.013734, "activity_20": 4.054509, "activity_30": 4.14664}, "trend_signal": 0, "fair_value": 5.629841, "relative_strength": -8.315829, "rate_of_change": -1.230221460480108, "market_dynamics": 0.119923, "expectation": {"probability": 48.7381, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 4.086332, "high": 5.906875, "low": 3.997283, "close": 4.858084, "volume": 380138603}, "trend_line": 4.374597, "activity_lines": {"activity_5": 4.276301, "activity_10": 4.162347, "activity_20": 4.130979, "activity_30": 4.175717}, "trend_signal": 0, "fair_value": 5.619151, "relative_strength": 9.330675, "rate_of_change": -0.7440457958111429, "market_dynamics": 0.642163, "expectation": {"probability": 45.7059, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 4.650304, "high": 4.867979, "low": 4.135803, "close": 4.353477, "volume": 309390469}, "trend_line": 4.331224, "activity_lines": {"activity_5": 4.364031, "activity_10": 4.202531, "activity_20": 4.151128, "activity_30": 4.174355}, "trend_signal": 0, "fair_value": 5.59794, "relative_strength": -3.62526, "rate_of_change": -0.9914741860793095, "market_dynamics": 1.028599, "expectation": {"probability": 50.3549, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 4.304006, "high": 4.3139, "low": 3.601512, "close": 3.809292, "volume": 140608168}, "trend_line": 4.272338, "activity_lines": {"activity_5": 4.221553, "activity_10": 4.140921, "activity_20": 4.118093, "activity_30": 4.140682}, "trend_signal": 0, "fair_value": 5.572048, "relative_strength": -15.830225, "rate_of_change": -1.3595694889019672, "market_dynamics": 1.103838, "expectation": {"probability": 52.7496, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 3.928023, "high": 4.03686, "low": 3.660878, "close": 4.007177, "volume": 120446109}, "trend_line": 4.229572, "activity_lines": {"activity_5": 4.146357, "activity_10": 4.120364, "activity_20": 4.105468, "activity_30": 4.123575}, "trend_signal": 0, "fair_value": 5.550125, "relative_strength": -8.080737, "rate_of_change": -1.0009975802476372, "market_dynamics": 1.089089, "expectation": {"probability": 48.9594, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 3.997283, "high": 5.006498, "low": 3.937917, "close": 4.64041, "volume": 190504287}, "trend_line": 4.207585, "activity_lines": {"activity_5": 4.281578, "activity_10": 4.220714, "activity_20": 4.15349, "activity_30": 4.15008}, "trend_signal": 0, "fair_value": 5.531571, "relative_strength": 6.919929, "rate_of_change": -0.5198398324936945, "market_dynamics": 1.042209, "expectation": {"probability": 44.4025, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 4.719565, "high": 4.927344, "low": 4.343582, "close": 4.719564, "volume": 241275813}, "trend_line": 4.192176, "activity_lines": {"activity_5": 4.410203, "activity_10": 4.326312, "activity_20": 4.207454, "activity_30": 4.183111}, "trend_signal": 0, "fair_value": 5.508687, "relative_strength": 10.622767, "rate_of_change": -0.3662195772634423, "market_dynamics": 1.125942, "expectation": {"probability": 44.4725, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 4.64041, "high": 5.243961, "low": 4.333688, "close": 5.026287, "volume": 211430074}, "trend_line": 4.190933, "activity_lines": {"activity_5": 4.650304, "activity_10": 4.476885, "activity_20": 4.290015, "activity_30": 4.236925}, "trend_signal": 1, "fair_value": 5.493674, "relative_strength": 18.122228, "rate_of_change": -0.02965047269006981, "market_dynamics": 1.435042, "expectation": {"probability": 44.3878, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 4.907555, "high": 5.501211, "low": 4.571151, "close": 5.501211, "volume": 278251296}, "trend_line": 4.212088, "activity_lines": {"activity_5": 5.003859, "activity_10": 4.688262, "activity_20": 4.415124, "activity_30": 4.321459}, "trend_signal": 1, "fair_value": 5.477685, "relative_strength": 31.526807, "rate_of_change": 0.5047802004947196, "market_dynamics": 1.725365, "expectation": {"probability": 42.4726, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 5.431951, "high": 5.817828, "low": 4.858084, "close": 5.234066, "volume": 421149615}, "trend_line": 4.228606, "activity_lines": {"activity_5": 5.155572, "activity_10": 4.820666, "activity_20": 4.509986, "activity_30": 4.387393}, "trend_signal": 1, "fair_value": 5.462811, "relative_strength": 22.241993, "rate_of_change": 0.3921570489505556, "market_dynamics": 1.813763, "expectation": {"probability": 44.6784, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 5.214277, "high": 5.342903, "low": 4.52168, "close": 4.541468, "volume": 193529860}, "trend_line": 4.259802, "activity_lines": {"activity_5": 4.994625, "activity_10": 4.804655, "activity_20": 4.532961, "activity_30": 4.407578}, "trend_signal": 1, "fair_value": 5.440984, "relative_strength": 8.904856, "rate_of_change": 0.7377372117430556, "market_dynamics": 1.621476, "expectation": {"probability": 43.4249, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 4.491996, "high": 4.610727, "low": 4.383159, "close": 4.432631, "volume": 88150300}, "trend_line": 4.303461, "activity_lines": {"activity_5": 4.803996, "activity_10": 4.76166, "activity_20": 4.540363, "activity_30": 4.418728}, "trend_signal": 1, "fair_value": 5.416449, "relative_strength": 8.225509, "rate_of_change": 1.0249067914424375, "market_dynamics": 1.347255, "expectation": {"probability": 42.087, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 4.432631, "high": 4.660199, "low": 4.254534, "close": 4.610728, "volume": 53113600}, "trend_line": 4.321531, "activity_lines": {"activity_5": 4.691861, "activity_10": 4.758782, "activity_20": 4.562384, "activity_30": 4.438552}, "trend_signal": 1, "fair_value": 5.398898, "relative_strength": 11.413337, "rate_of_change": 0.4198945918180694, "market_dynamics": 0.992704, "expectation": {"probability": 43.1348, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 4.630516, "high": 5.231225, "low": 4.456964, "close": 5.19152, "volume": 161179352}, "trend_line": 4.356663, "activity_lines": {"activity_5": 4.801027, "activity_10": 4.856825, "activity_20": 4.637746, "activity_30": 4.49468}, "trend_signal": 1, "fair_value": 5.385886, "relative_strength": 6.516724, "rate_of_change": 0.8129526318334853, "market_dynamics": 0.821304, "expectation": {"probability": 44.625, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 5.290784, "high": 6.13453, "low": 5.290784, "close": 6.104751, "volume": 90686406}, "trend_line": 4.424206, "activity_lines": {"activity_5": 5.23525, "activity_10": 5.095778, "activity_20": 4.794829, "activity_30": 4.60746}, "trend_signal": 1, "fair_value": 5.380801, "relative_strength": 13.127876, "rate_of_change": 1.5503379536126545, "market_dynamics": 0.988646, "expectation": {"probability": 44.5631, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 7.236363, "high": 7.325701, "low": 5.757326, "close": 5.836738, "volume": 286655123}, "trend_line": 4.475263, "activity_lines": {"activity_5": 5.522089, "activity_10": 5.247865, "activity_20": 4.917912, "activity_30": 4.698591}, "trend_signal": 1, "fair_value": 5.37406, "relative_strength": 13.152526, "rate_of_change": 1.154037583240928, "market_dynamics": 1.225824, "expectation": {"probability": 50.1469, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 5.945928, "high": 6.541513, "low": 5.71762, "close": 6.41247, "volume": 204652438}, "trend_line": 4.535988, "activity_lines": {"activity_5": 5.914488, "activity_10": 5.482878, "activity_20": 5.087734, "activity_30": 4.823572}, "trend_signal": 1, "fair_value": 5.37346, "relative_strength": 20.662527, "rate_of_change": 1.356903493716452, "market_dynamics": 1.532738, "expectation": {"probability": 44.6691, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 6.422397, "high": 6.879012, "low": 6.253648, "close": 6.472028, "volume": 213241414}, "trend_line": 4.602966, "activity_lines": {"activity_5": 6.19475, "activity_10": 5.69794, "activity_20": 5.25234, "activity_30": 4.948478}, "trend_signal": 1, "fair_value": 5.372802, "relative_strength": 18.721616, "rate_of_change": 1.4765912079132628, "market_dynamics": 1.65164, "expectation": {"probability": 45.9605, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 6.561366, "high": 7.345554, "low": 6.283427, "close": 6.501808, "volume": 295977276}, "trend_line": 4.669953, "activity_lines": {"activity_5": 6.360853, "activity_10": 5.89213, "activity_20": 5.406208, "activity_30": 5.070984}, "trend_signal": 1, "fair_value": 5.374659, "relative_strength": 20.774186, "rate_of_change": 1.4553007778028175, "market_dynamics": 1.734976, "expectation": {"probability": 47.4236, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 6.303279, "high": 7.395186, "low": 5.985634, "close": 6.998129, "volume": 265981179}, "trend_line": 4.770231, "activity_lines": {"activity_5": 6.605043, "activity_10": 6.158368, "activity_20": 5.594617, "activity_30": 5.221189}, "trend_signal": 1, "fair_value": 5.37775, "relative_strength": 21.468919, "rate_of_change": 2.1473021248822057, "market_dynamics": 1.795423, "expectation": {"probability": 48.8095, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 6.908791, "high": 7.822022, "low": 6.601072, "close": 7.067614, "volume": 284262958}, "trend_line": 4.890885, "activity_lines": {"activity_5": 6.812836, "activity_10": 6.405166, "activity_20": 5.775354, "activity_30": 5.369407}, "trend_signal": 1, "fair_value": 5.381036, "relative_strength": 26.997635, "rate_of_change": 2.5293114735953046, "market_dynamics": 1.821232, "expectation": {"probability": 50.1243, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 6.948497, "high": 7.067614, "low": 5.936001, "close": 6.204015, "volume": 204404079}, "trend_line": 4.966334, "activity_lines": {"activity_5": 6.650704, "activity_10": 6.449016, "activity_20": 5.859929, "activity_30": 5.454125}, "trend_signal": 1, "fair_value": 5.380544, "relative_strength": 14.817925, "rate_of_change": 1.5426451449993177, "market_dynamics": 1.581114, "expectation": {"probability": 54.7377, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 6.223868, "high": 8.219079, "low": 6.005487, "close": 7.563935, "volume": 620112474}, "trend_line": 5.078576, "activity_lines": {"activity_5": 6.955776, "activity_10": 6.707916, "activity_20": 6.067612, "activity_30": 5.621712}, "trend_signal": 1, "fair_value": 5.389963, "relative_strength": 37.071964, "rate_of_change": 2.2600574186109954, "market_dynamics": 1.536943, "expectation": {"probability": 50.1182, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 7.534156, "high": 10.134879, "low": 7.38526, "close": 8.447388, "volume": 642635315}, "trend_line": 5.223879, "activity_lines": {"activity_5": 7.482539, "activity_10": 7.07375, "activity_20": 6.344145, "activity_30": 5.839055}, "trend_signal": 1, "fair_value": 5.404291, "relative_strength": 49.528289, "rate_of_change": 2.8610972839630673, "market_dynamics": 1.568822, "expectation": {"probability": 51.1197, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 8.397754, "high": 10.124953, "low": 8.338195, "close": 8.586357, "volume": 431434057}, "trend_line": 5.365933, "activity_lines": {"activity_5": 7.925919, "activity_10": 7.405654, "activity_20": 6.611827, "activity_30": 6.055989}, "trend_signal": 1, "fair_value": 5.416998, "relative_strength": 51.928758, "rate_of_change": 2.719320259906478, "market_dynamics": 1.584953, "expectation": {"probability": 52.2624, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 8.506945, "high": 8.506945, "low": 7.494451, "close": 8.179374, "volume": 231483631}, "trend_line": 5.50066, "activity_lines": {"activity_5": 8.127756, "activity_10": 7.618441, "activity_20": 6.818943, "activity_30": 6.237501}, "trend_signal": 1, "fair_value": 5.427033, "relative_strength": 44.712102, "rate_of_change": 2.510784238267601, "market_dynamics": 1.79581, "expectation": {"probability": 56.5453, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 8.179373, "high": 8.179373, "low": 6.740042, "close": 6.998129, "volume": 168116404}, "trend_line": 5.5964, "activity_lines": {"activity_5": 7.861728, "activity_10": 7.573862, "activity_20": 6.896707, "activity_30": 6.334112}, "trend_signal": 1, "fair_value": 5.429622, "relative_strength": 23.288196, "rate_of_change": 1.7405184105180136, "market_dynamics": 1.488296, "expectation": {"probability": 55.429, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 6.928644, "high": 6.998129, "low": 5.936001, "close": 5.965781, "volume": 104947684}, "trend_line": 5.67455, "activity_lines": {"activity_5": 7.198643, "activity_10": 7.330935, "activity_20": 6.865302, "activity_30": 6.357943}, "trend_signal": 1, "fair_value": 5.425405, "relative_strength": 13.012997, "rate_of_change": 1.3964334214852394, "market_dynamics": 0.817757, "expectation": {"probability": 54.1543, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 5.896296, "high": 6.452175, "low": 5.658062, "close": 6.035265, "volume": 127177345}, "trend_line": 5.748089, "activity_lines": {"activity_5": 6.665263, "activity_10": 7.109846, "activity_20": 6.836041, "activity_30": 6.381215}, "trend_signal": 1, "fair_value": 5.423768, "relative_strength": 15.311848, "rate_of_change": 1.295944171784551, "market_dynamics": 0.086492, "expectation": {"probability": 50.2778, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 5.936002, "high": 7.017982, "low": 5.757326, "close": 6.839306, "volume": 170764552}, "trend_line": 5.842823, "activity_lines": {"activity_5": 6.560704, "activity_10": 7.04343, "activity_20": 6.880812, "activity_30": 6.451616}, "trend_signal": 1, "fair_value": 5.424962, "relative_strength": 25.477585, "rate_of_change": 1.6480955670658521, "market_dynamics": -0.476511, "expectation": {"probability": 49.7866, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 6.839306, "high": 7.017982, "low": 6.402543, "close": 6.759894, "volume": 131323906}, "trend_line": 5.929963, "activity_lines": {"activity_5": 6.546145, "activity_10": 6.965462, "activity_20": 6.910376, "activity_30": 6.510782}, "trend_signal": 1, "fair_value": 5.426715, "relative_strength": 21.987102, "rate_of_change": 1.4914023580724551, "market_dynamics": -0.786702, "expectation": {"probability": 51.2491, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 6.898864, "high": 6.93857, "low": 6.541513, "close": 6.541513, "volume": 20541200}, "trend_line": 5.986078, "activity_lines": {"activity_5": 6.553425, "activity_10": 6.853383, "activity_20": 6.908578, "activity_30": 6.550237}, "trend_signal": 1, "fair_value": 5.424429, "relative_strength": 19.194812, "rate_of_change": 0.9462959549663318, "market_dynamics": -0.836894, "expectation": {"probability": 50.3153, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 6.66063, "high": 8.119815, "low": 6.630851, "close": 7.603641, "volume": 168932346}, "trend_line": 6.094416, "activity_lines": {"activity_5": 6.945188, "activity_10": 6.928283, "activity_20": 6.997893, "activity_30": 6.654596}, "trend_signal": 1, "fair_value": 5.428513, "relative_strength": 31.774352, "rate_of_change": 1.8098327485876364, "market_dynamics": -0.668391, "expectation": {"probability": 48.7576, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 7.534156, "high": 8.43746, "low": 7.424965, "close": 8.010624, "volume": 313186568}, "trend_line": 6.234461, "activity_lines": {"activity_5": 7.363421, "activity_10": 7.076457, "activity_20": 7.111716, "activity_30": 6.778222}, "trend_signal": 1, "fair_value": 5.435393, "relative_strength": 34.729726, "rate_of_change": 2.297923213643436, "market_dynamics": -0.516716, "expectation": {"probability": 49.637, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 8.000698, "high": 8.209153, "low": 7.544082, "close": 8.109889, "volume": 250281085}, "trend_line": 6.371218, "activity_lines": {"activity_5": 7.683052, "activity_10": 7.250621, "activity_20": 7.221568, "activity_30": 6.899217}, "trend_signal": 1, "fair_value": 5.440084, "relative_strength": 32.069125, "rate_of_change": 2.193565730862704, "market_dynamics": -0.327303, "expectation": {"probability": 51.1765, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 8.040404, "high": 8.159521, "low": 7.156952, "close": 7.206584, "volume": 201795914}, "trend_line": 6.456757, "activity_lines": {"activity_5": 7.616876, "activity_10": 7.269211, "activity_20": 7.235843, "activity_30": 6.953112}, "trend_signal": 1, "fair_value": 5.445077, "relative_strength": 20.564526, "rate_of_change": 1.3425847302666432, "market_dynamics": -0.17631, "expectation": {"probability": 51.9792, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 7.21651, "high": 7.841875, "low": 7.057688, "close": 7.563935, "volume": 127033567}, "trend_line": 6.551569, "activity_lines": {"activity_5": 7.640038, "activity_10": 7.37046, "activity_20": 7.277629, "activity_30": 7.024543}, "trend_signal": 1, "fair_value": 5.452612, "relative_strength": 22.731121, "rate_of_change": 1.4684151811815145, "market_dynamics": -0.205161, "expectation": {"probability": 51.1307, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 7.514304, "high": 7.831948, "low": 7.236364, "close": 7.524229, "volume": 126720268}, "trend_line": 6.634834, "activity_lines": {"activity_5": 7.581803, "activity_10": 7.454203, "activity_20": 7.310149, "activity_30": 7.087295}, "trend_signal": 1, "fair_value": 5.458636, "relative_strength": 19.62889, "rate_of_change": 1.2709169360805013, "market_dynamics": -0.34862, "expectation": {"probability": 52.0651, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 7.514303, "high": 7.970918, "low": 7.24629, "close": 7.305848, "volume": 167267817}, "trend_line": 6.694989, "activity_lines": {"activity_5": 7.456068, "activity_10": 7.469905, "activity_20": 7.316862, "activity_30": 7.130586}, "trend_signal": 1, "fair_value": 5.463448, "relative_strength": 18.506672, "rate_of_change": 0.9066541830586864, "market_dynamics": -0.488349, "expectation": {"probability": 51.2315, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 7.325701, "high": 7.325701, "low": 6.680483, "close": 6.700336, "volume": 75050742}, "trend_line": 6.743864, "activity_lines": {"activity_5": 7.175481, "activity_10": 7.352412, "activity_20": 7.262077, "activity_30": 7.130931}, "trend_signal": 1, "fair_value": 5.464882, "relative_strength": 8.936679, "rate_of_change": 0.7300236042210178, "market_dynamics": -0.710456, "expectation": {"probability": 53.7661, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 6.650704, "high": 6.789674, "low": 6.462102, "close": 6.730116, "volume": 41763212}, "trend_line": 6.816819, "activity_lines": {"activity_5": 6.998791, "activity_10": 7.24286, "activity_20": 7.211547, "activity_30": 7.130044}, "trend_signal": 1, "fair_value": 5.468453, "relative_strength": 11.311783, "rate_of_change": 1.0817982094538003, "market_dynamics": -0.887811, "expectation": {"probability": 49.5265, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 6.253647, "high": 6.283426, "low": 4.992992, "close": 6.005487, "volume": 105864549}, "trend_line": 6.869248, "activity_lines": {"activity_5": 6.612322, "activity_10": 7.0021, "activity_20": 7.093612, "activity_30": 7.0777}, "trend_signal": 0, "fair_value": 5.466626, "relative_strength": 4.080983, "rate_of_change": 0.7691123968525505, "market_dynamics": -1.031252, "expectation": {"probability": 50.0759, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 6.144457, "high": 6.213942, "low": 5.816884, "close": 5.99556, "volume": 58326332}, "trend_line": 6.915409, "activity_lines": {"activity_5": 6.326441, "activity_10": 6.76928, "activity_20": 6.975676, "activity_30": 7.021333}, "trend_signal": 0, "fair_value": 5.466745, "relative_strength": 3.649709, "rate_of_change": 0.6719949549062804, "market_dynamics": -1.217156, "expectation": {"probability": 50.2538, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 5.945928, "high": 6.392617, "low": 5.906222, "close": 5.985634, "volume": 68310184}, "trend_line": 6.941879, "activity_lines": {"activity_5": 6.139163, "activity_10": 6.563893, "activity_20": 6.864264, "activity_30": 6.961348}, "trend_signal": 0, "fair_value": 5.46724, "relative_strength": 1.447641, "rate_of_change": 0.3827683944651686, "market_dynamics": -1.298791, "expectation": {"probability": 50.152, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 5.926075, "high": 6.204015, "low": 5.806958, "close": 6.144456, "volume": 36050044}, "trend_line": 6.943203, "activity_lines": {"activity_5": 6.092839, "activity_10": 6.424201, "activity_20": 6.7797, "activity_30": 6.909901}, "trend_signal": 0, "fair_value": 5.470009, "relative_strength": 3.707603, "rate_of_change": 0.01907264589312831, "market_dynamics": -1.359244, "expectation": {"probability": 53.8351, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 6.213942, "high": 6.511734, "low": 6.194088, "close": 6.303279, "volume": 67742426}, "trend_line": 6.958754, "activity_lines": {"activity_5": 6.136515, "activity_10": 6.349121, "activity_20": 6.721891, "activity_30": 6.868616}, "trend_signal": 0, "fair_value": 5.474425, "relative_strength": 3.33164, "rate_of_change": 0.2239744394625984, "market_dynamics": -1.365517, "expectation": {"probability": 54.9761, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 6.392617, "high": 6.819453, "low": 6.243721, "close": 6.323132, "volume": 131047521}, "trend_line": 6.955776, "activity_lines": {"activity_5": 6.215265, "activity_10": 6.294075, "activity_20": 6.674906, "activity_30": 6.827608}, "trend_signal": 0, "fair_value": 5.48148, "relative_strength": 2.54442, "rate_of_change": -0.04279501761378119, "market_dynamics": -1.346739, "expectation": {"probability": 56.2172, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 6.323132, "high": 6.650704, "low": 6.154383, "close": 6.174236, "volume": 98071350}, "trend_line": 6.94585, "activity_lines": {"activity_5": 6.223206, "activity_10": 6.234516, "activity_20": 6.616954, "activity_30": 6.777186}, "trend_signal": 0, "fair_value": 5.491161, "relative_strength": 0.054984, "rate_of_change": -0.1427015476059048, "market_dynamics": -1.297799, "expectation": {"probability": 53.8035, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 6.194088, "high": 6.630851, "low": 6.194088, "close": 6.41247, "volume": 80440013}, "trend_line": 6.942872, "activity_lines": {"activity_5": 6.298647, "activity_10": 6.242818, "activity_20": 6.580699, "activity_30": 6.742774}, "trend_signal": 0, "fair_value": 5.502181, "relative_strength": 4.213759, "rate_of_change": -0.04287452219670311, "market_dynamics": -1.265514, "expectation": {"probability": 56.032, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 6.41247, "high": 6.571293, "low": 6.303279, "close": 6.462102, "volume": 61718610}, "trend_line": 6.925004, "activity_lines": {"activity_5": 6.362176, "activity_10": 6.276388, "activity_20": 6.547375, "activity_30": 6.711757}, "trend_signal": 0, "fair_value": 5.512325, "relative_strength": 2.760376, "rate_of_change": -0.2573574739675453, "market_dynamics": -1.208237, "expectation": {"probability": 56.1148, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 6.501808, "high": 6.591145, "low": 6.352911, "close": 6.372765, "volume": 77568316}, "trend_line": 6.901843, "activity_lines": {"activity_5": 6.37475, "activity_10": 6.298045, "activity_20": 6.507338, "activity_30": 6.676129}, "trend_signal": 0, "fair_value": 5.521457, "relative_strength": 1.275934, "rate_of_change": -0.33445468045939014, "market_dynamics": -1.163037, "expectation": {"probability": 53.2474, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 6.323132, "high": 6.879011, "low": 6.114677, "close": 6.16431, "volume": 124036004}, "trend_line": 6.900519, "activity_lines": {"activity_5": 6.313206, "activity_10": 6.2883, "activity_20": 6.449292, "activity_30": 6.628546}, "trend_signal": 0, "fair_value": 5.529218, "relative_strength": -1.424574, "rate_of_change": -0.01918328191470488, "market_dynamics": -1.026998, "expectation": {"probability": 53.6239, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 6.124603, "high": 6.839306, "low": 6.104751, "close": 6.670557, "volume": 105997338}, "trend_line": 6.87074, "activity_lines": {"activity_5": 6.431, "activity_10": 6.367711, "activity_20": 6.441257, "activity_30": 6.61371}, "trend_signal": 0, "fair_value": 5.538901, "relative_strength": 2.283669, "rate_of_change": -0.4315472502865429, "market_dynamics": -0.671642, "expectation": {"probability": 54.1434, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 6.69041, "high": 6.769822, "low": 6.44986, "close": 6.519535, "volume": 72797161}, "trend_line": 6.806478, "activity_lines": {"activity_5": 6.465364, "activity_10": 6.407391, "activity_20": 6.423281, "activity_30": 6.591051}, "trend_signal": 0, "fair_value": 5.549758, "relative_strength": -1.456795, "rate_of_change": -0.9352995456093431, "market_dynamics": -0.384065, "expectation": {"probability": 53.6088, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 6.489674, "high": 6.887814, "low": 6.469767, "close": 6.788279, "volume": 116079968}, "trend_line": 6.746542, "activity_lines": {"activity_5": 6.582173, "activity_10": 6.486227, "activity_20": 6.438001, "activity_30": 6.589877}, "trend_signal": 0, "fair_value": 5.561771, "relative_strength": 0.36988, "rate_of_change": -0.8805728895325958, "market_dynamics": 0.066484, "expectation": {"probability": 51.3048, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 6.808186, "high": 6.947534, "low": 6.549395, "close": 6.758419, "volume": 115957318}, "trend_line": 6.699177, "activity_lines": {"activity_5": 6.667283, "activity_10": 6.547927, "activity_20": 6.45617, "activity_30": 6.590643}, "trend_signal": 0, "fair_value": 5.572962, "relative_strength": -2.632061, "rate_of_change": -0.7020633681669824, "market_dynamics": 0.490933, "expectation": {"probability": 56.0886, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 6.708651, "high": 6.788279, "low": 6.549395, "close": 6.738512, "volume": 72823131}, "trend_line": 6.690523, "activity_lines": {"activity_5": 6.720047, "activity_10": 6.597733, "activity_20": 6.474577, "activity_30": 6.593181}, "trend_signal": 0, "fair_value": 5.583584, "relative_strength": -5.521545, "rate_of_change": -0.1291800470415984, "market_dynamics": 0.605252, "expectation": {"probability": 55.2326, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 6.758418, "high": 6.788279, "low": 6.489674, "close": 6.668837, "volume": 78916494}, "trend_line": 6.713958, "activity_lines": {"activity_5": 6.711306, "activity_10": 6.627318, "activity_20": 6.49028, "activity_30": 6.591782}, "trend_signal": 0, "fair_value": 5.594264, "relative_strength": -5.177639, "rate_of_change": 0.35027157069783776, "market_dynamics": 0.682932, "expectation": {"probability": 52.2222, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 6.599163, "high": 7.266046, "low": 6.589209, "close": 6.857953, "volume": 191096816}, "trend_line": 6.741381, "activity_lines": {"activity_5": 6.765718, "activity_10": 6.682295, "activity_20": 6.528066, "activity_30": 6.601072}, "trend_signal": 0, "fair_value": 5.608236, "relative_strength": -3.848086, "rate_of_change": 0.40844759529326446, "market_dynamics": 0.766779, "expectation": {"probability": 49.1352, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 6.897767, "high": 6.967441, "low": 6.629023, "close": 6.738512, "volume": 87832111}, "trend_line": 6.738021, "activity_lines": {"activity_5": 6.757755, "activity_10": 6.707456, "activity_20": 6.55661, "activity_30": 6.600887}, "trend_signal": 0, "fair_value": 5.618606, "relative_strength": -9.569768, "rate_of_change": -0.04984141973283823, "market_dynamics": 0.640433, "expectation": {"probability": 53.5764, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 6.758418, "high": 7.136651, "low": 6.758418, "close": 7.066977, "volume": 107955987}, "trend_line": 6.748258, "activity_lines": {"activity_5": 6.862599, "activity_10": 6.787312, "activity_20": 6.616255, "activity_30": 6.62211}, "trend_signal": 0, "fair_value": 5.630893, "relative_strength": -9.05432, "rate_of_change": 0.15192888238252822, "market_dynamics": 0.710191, "expectation": {"probability": 47.4522, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 7.096837, "high": 7.216279, "low": 6.64893, "close": 6.788279, "volume": 130999891}, "trend_line": 6.756483, "activity_lines": {"activity_5": 6.853972, "activity_10": 6.803874, "activity_20": 6.647753, "activity_30": 6.624692}, "trend_signal": 0, "fair_value": 5.64026, "relative_strength": -16.055111, "rate_of_change": 0.12188330677339798, "market_dynamics": 0.770299, "expectation": {"probability": 52.5844, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 6.768372, "high": 6.997302, "low": 6.111442, "close": 6.300558, "volume": 106210127}, "trend_line": 6.713047, "activity_lines": {"activity_5": 6.679454, "activity_10": 6.720414, "activity_20": 6.629074, "activity_30": 6.595277}, "trend_signal": 0, "fair_value": 5.645429, "relative_strength": -21.294774, "rate_of_change": -0.6428788468793573, "market_dynamics": 0.428637, "expectation": {"probability": 49.6015, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 6.300558, "high": 6.589209, "low": 6.141302, "close": 6.429954, "volume": 80661545}, "trend_line": 6.660358, "activity_lines": {"activity_5": 6.57262, "activity_10": 6.667209, "activity_20": 6.621266, "activity_30": 6.577013}, "trend_signal": 0, "fair_value": 5.651805, "relative_strength": -21.614669, "rate_of_change": -0.7848745882458572, "market_dynamics": 0.230099, "expectation": {"probability": 50.2381, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 6.390139, "high": 6.499628, "low": 6.230884, "close": 6.350326, "volume": 68473484}, "trend_line": 6.601706, "activity_lines": {"activity_5": 6.467777, "activity_10": 6.601154, "activity_20": 6.603758, "activity_30": 6.557011}, "trend_signal": 0, "fair_value": 5.659939, "relative_strength": -23.256456, "rate_of_change": -0.8806133243888615, "market_dynamics": -0.15465, "expectation": {"probability": 51.9535, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 6.350325, "high": 7.113588, "low": 6.11589, "close": 6.894094, "volume": 153524856}, "trend_line": 6.59129, "activity_lines": {"activity_5": 6.570069, "activity_10": 6.641928, "activity_20": 6.637057, "activity_30": 6.575875}, "trend_signal": 0, "fair_value": 5.67074, "relative_strength": -17.496946, "rate_of_change": -0.15777739875117436, "market_dynamics": -0.176921, "expectation": {"probability": 49.557, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 6.884118, "high": 6.934002, "low": 6.704532, "close": 6.904071, "volume": 48626625}, "trend_line": 6.569294, "activity_lines": {"activity_5": 6.687212, "activity_10": 6.68205, "activity_20": 6.668494, "activity_30": 6.596054}, "trend_signal": 1, "fair_value": 5.682424, "relative_strength": -19.146502, "rate_of_change": -0.3337131274758004, "market_dynamics": -0.128888, "expectation": {"probability": 44.7404, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 6.934002, "high": 7.103611, "low": 6.834232, "close": 6.914048, "volume": 43498950}, "trend_line": 6.548955, "activity_lines": {"activity_5": 6.799961, "activity_10": 6.720976, "activity_20": 6.698114, "activity_30": 6.618296}, "trend_signal": 1, "fair_value": 5.69581, "relative_strength": -17.836069, "rate_of_change": -0.30960709019873195, "market_dynamics": -0.018426, "expectation": {"probability": 45.6682, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 6.614739, "high": 7.881816, "low": 6.564854, "close": 7.313128, "volume": 216502399}, "trend_line": 6.549197, "activity_lines": {"activity_5": 7.004837, "activity_10": 6.828004, "activity_20": 6.762219, "activity_30": 6.667598}, "trend_signal": 1, "fair_value": 5.712888, "relative_strength": -8.409295, "rate_of_change": 0.0036952460354373402, "market_dynamics": 0.47543, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 7.432851, "high": 7.452805, "low": 6.914048, "close": 7.063703, "volume": 129256722}, "trend_line": 6.56131, "activity_lines": {"activity_5": 7.067694, "activity_10": 6.881405, "activity_20": 6.79828, "activity_30": 6.700792}, "trend_signal": 1, "fair_value": 5.729753, "relative_strength": -15.327405, "rate_of_change": 0.18495397221979082, "market_dynamics": 0.504422, "expectation": {"probability": 51.0582, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 7.023795, "high": 7.472759, "low": 6.804302, "close": 7.283197, "volume": 148589895}, "trend_line": 6.579746, "activity_lines": {"activity_5": 7.156157, "activity_10": 6.968802, "activity_20": 6.85238, "activity_30": 6.747365}, "trend_signal": 1, "fair_value": 5.745191, "relative_strength": -13.071083, "rate_of_change": 0.2809804749356507, "market_dynamics": 0.826959, "expectation": {"probability": 49.8419, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 7.313127, "high": 7.582506, "low": 7.213358, "close": 7.253266, "volume": 119562448}, "trend_line": 6.621338, "activity_lines": {"activity_5": 7.208702, "activity_10": 7.046826, "activity_20": 6.899295, "activity_30": 6.790818}, "trend_signal": 1, "fair_value": 5.759491, "relative_strength": -13.36689, "rate_of_change": 0.6321216654867776, "market_dynamics": 1.075822, "expectation": {"probability": 51.1791, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 7.243289, "high": 7.841908, "low": 7.143519, "close": 7.442829, "volume": 125642772}, "trend_line": 6.669581, "activity_lines": {"activity_5": 7.301156, "activity_10": 7.150861, "activity_20": 6.959078, "activity_30": 6.843818}, "trend_signal": 1, "fair_value": 5.775069, "relative_strength": -9.575306, "rate_of_change": 0.7285989629286447, "market_dynamics": 1.071252, "expectation": {"probability": 49.6947, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 7.432851, "high": 7.672299, "low": 7.103611, "close": 7.153496, "volume": 120464930}, "trend_line": 6.708509, "activity_lines": {"activity_5": 7.261913, "activity_10": 7.181522, "activity_20": 6.987627, "activity_30": 6.875038}, "trend_signal": 1, "fair_value": 5.7881, "relative_strength": -8.32377, "rate_of_change": 0.583664850910429, "market_dynamics": 1.073577, "expectation": {"probability": 51.2915, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 7.233312, "high": 8.091332, "low": 7.07368, "close": 7.712207, "volume": 194391125}, "trend_line": 6.760768, "activity_lines": {"activity_5": 7.419549, "activity_10": 7.300611, "activity_20": 7.066369, "activity_30": 6.939793}, "trend_signal": 1, "fair_value": 5.804586, "relative_strength": -4.20694, "rate_of_change": 0.7789957500243256, "market_dynamics": 1.207388, "expectation": {"probability": 48.5869, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 7.652345, "high": 7.762092, "low": 7.153496, "close": 7.442829, "volume": 109115546}, "trend_line": 6.798753, "activity_lines": {"activity_5": 7.444159, "activity_10": 7.345961, "activity_20": 7.115056, "activity_30": 6.983797}, "trend_signal": 1, "fair_value": 5.818022, "relative_strength": -8.085479, "rate_of_change": 0.5618444531745497, "market_dynamics": 1.246549, "expectation": {"probability": 51.3963, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 7.442829, "high": 8.250965, "low": 7.363013, "close": 7.542598, "volume": 153208478}, "trend_line": 6.839402, "activity_lines": {"activity_5": 7.491383, "activity_10": 7.399474, "activity_20": 7.169985, "activity_30": 7.031787}, "trend_signal": 1, "fair_value": 5.834303, "relative_strength": -6.955035, "rate_of_change": 0.5978890540662407, "market_dynamics": 1.334103, "expectation": {"probability": 49.1166, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 7.482737, "high": 8.300849, "low": 7.412898, "close": 8.071379, "volume": 220216162}, "trend_line": 6.90264, "activity_lines": {"activity_5": 7.695579, "activity_10": 7.537519, "activity_20": 7.271446, "activity_30": 7.111269}, "trend_signal": 1, "fair_value": 5.85347, "relative_strength": 0.952021, "rate_of_change": 0.9246129997915041, "market_dynamics": 1.631509, "expectation": {"probability": 48.8215, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 7.991563, "high": 8.280895, "low": 7.841908, "close": 8.021493, "volume": 141611374}, "trend_line": 6.956274, "activity_lines": {"activity_5": 7.841243, "activity_10": 7.645452, "activity_20": 7.361476, "activity_30": 7.183453}, "trend_signal": 1, "fair_value": 5.873514, "relative_strength": -2.886388, "rate_of_change": 0.7770070581690446, "market_dynamics": 1.632087, "expectation": {"probability": 53.2628, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 8.00154, "high": 8.450504, "low": 7.792023, "close": 7.811977, "volume": 103546016}, "trend_line": 7.00127, "activity_lines": {"activity_5": 7.859201, "activity_10": 7.702412, "activity_20": 7.426013, "activity_30": 7.23866}, "trend_signal": 1, "fair_value": 5.893412, "relative_strength": -4.795469, "rate_of_change": 0.646840535608578, "market_dynamics": 1.645505, "expectation": {"probability": 53.0756, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 7.891793, "high": 8.829629, "low": 7.732161, "close": 8.699928, "volume": 215947255}, "trend_line": 7.078842, "activity_lines": {"activity_5": 8.166492, "activity_10": 7.907212, "activity_20": 7.570004, "activity_30": 7.348251}, "trend_signal": 1, "fair_value": 5.919695, "relative_strength": 1.557123, "rate_of_change": 1.1079704110825603, "market_dynamics": 1.731417, "expectation": {"probability": 48.7588, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 8.909445, "high": 9.547971, "low": 8.749813, "close": 9.228708, "volume": 261870289}, "trend_line": 7.180988, "activity_lines": {"activity_5": 8.566237, "activity_10": 8.182395, "activity_20": 7.756579, "activity_30": 7.486952}, "trend_signal": 1, "fair_value": 5.949367, "relative_strength": 6.606511, "rate_of_change": 1.4429761251911017, "market_dynamics": 1.740589, "expectation": {"probability": 49.2579, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 9.128939, "high": 10.615509, "low": 8.829629, "close": 9.328479, "volume": 347961421}, "trend_line": 7.269586, "activity_lines": {"activity_5": 8.886831, "activity_10": 8.439801, "activity_20": 7.941035, "activity_30": 7.625499}, "trend_signal": 1, "fair_value": 5.978734, "relative_strength": 6.611889, "rate_of_change": 1.2337856573496597, "market_dynamics": 1.797555, "expectation": {"probability": 49.9771, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 9.298546, "high": 9.897167, "low": 8.929398, "close": 9.188801, "volume": 254073587}, "trend_line": 7.358561, "activity_lines": {"activity_5": 9.077059, "activity_10": 8.637527, "activity_20": 8.09777, "activity_30": 7.74932}, "trend_signal": 1, "fair_value": 6.007773, "relative_strength": 6.73443, "rate_of_change": 1.2239348980808478, "market_dynamics": 1.985774, "expectation": {"probability": 53.3302, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 9.218731, "high": 10.096705, "low": 8.580204, "close": 9.937074, "volume": 189140376}, "trend_line": 7.463521, "activity_lines": {"activity_5": 9.43889, "activity_10": 8.934297, "activity_20": 8.312631, "activity_30": 7.915675}, "trend_signal": 1, "fair_value": 6.039907, "relative_strength": 17.925648, "rate_of_change": 1.4263658342983114, "market_dynamics": 1.923089, "expectation": {"probability": 49.9778, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 10.206452, "high": 10.216429, "low": 9.627787, "close": 9.807373, "volume": 144038524}, "trend_line": 7.565153, "activity_lines": {"activity_5": 9.615815, "activity_10": 9.167033, "activity_20": 8.498061, "activity_30": 8.066892}, "trend_signal": 1, "fair_value": 6.067871, "relative_strength": 14.970802, "rate_of_change": 1.361716541026675, "market_dynamics": 1.811708, "expectation": {"probability": 53.3579, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 9.91712, "high": 11.254035, "low": 9.178824, "close": 10.964703, "volume": 178654995}, "trend_line": 7.706026, "activity_lines": {"activity_5": 10.104687, "activity_10": 9.5672, "activity_20": 8.779839, "activity_30": 8.286218}, "trend_signal": 1, "fair_value": 6.102686, "relative_strength": 24.962323, "rate_of_change": 1.8621302173267351, "market_dynamics": 1.742538, "expectation": {"probability": 49.5175, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 10.356107, "high": 11.353805, "low": 10.336153, "close": 11.024565, "volume": 228514027}, "trend_line": 7.851217, "activity_lines": {"activity_5": 10.49778, "activity_10": 9.916032, "activity_20": 9.047982, "activity_30": 8.500317}, "trend_signal": 1, "fair_value": 6.139019, "relative_strength": 28.101463, "rate_of_change": 1.8841228929152396, "market_dynamics": 1.702373, "expectation": {"probability": 50.4367, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 10.844979, "high": 11.433621, "low": 8.420572, "close": 8.570228, "volume": 278966958}, "trend_line": 7.908293, "activity_lines": {"activity_5": 9.959689, "activity_10": 9.764926, "activity_20": 9.062805, "activity_30": 8.546705}, "trend_signal": 1, "fair_value": 6.156595, "relative_strength": -0.865359, "rate_of_change": 0.7269700990305, "market_dynamics": 1.350346, "expectation": {"probability": 54.2408, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 8.829629, "high": 9.727557, "low": 7.762092, "close": 7.782046, "volume": 201264220}, "trend_line": 7.943077, "activity_lines": {"activity_5": 9.200108, "activity_10": 9.460537, "activity_20": 8.996577, "activity_30": 8.53856}, "trend_signal": 1, "fair_value": 6.169812, "relative_strength": -6.924041, "rate_of_change": 0.4398420746424057, "market_dynamics": 0.797485, "expectation": {"probability": 59.5921, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 7.682276, "high": 7.692253, "low": 6.884118, "close": 6.934002, "volume": 157576010}, "trend_line": 7.938645, "activity_lines": {"activity_5": 8.301514, "activity_10": 9.002503, "activity_20": 8.846162, "activity_30": 8.473458}, "trend_signal": 1, "fair_value": 6.177655, "relative_strength": -15.947455, "rate_of_change": -0.0557970166976796, "market_dynamics": 0.050182, "expectation": {"probability": 58.2383, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 6.834232, "high": 7.17345, "low": 6.51497, "close": 6.534924, "volume": 119358922}, "trend_line": 7.930199, "activity_lines": {"activity_5": 7.461452, "activity_10": 8.504017, "activity_20": 8.659403, "activity_30": 8.382895}, "trend_signal": 0, "fair_value": 6.182814, "relative_strength": -17.993473, "rate_of_change": -0.10639095210832801, "market_dynamics": -0.781351, "expectation": {"probability": 55.4986, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 6.584808, "high": 7.093634, "low": 6.465084, "close": 6.734463, "volume": 90695350}, "trend_line": 7.944663, "activity_lines": {"activity_5": 6.983222, "activity_10": 8.090788, "activity_20": 8.495068, "activity_30": 8.305751}, "trend_signal": 0, "fair_value": 6.187426, "relative_strength": -20.682301, "rate_of_change": 0.1823913876562272, "market_dynamics": -1.211294, "expectation": {"probability": 50.748, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 6.684578, "high": 6.934002, "low": 6.485038, "close": 6.704532, "volume": 100071357}, "trend_line": 7.953816, "activity_lines": {"activity_5": 6.781022, "activity_10": 7.719282, "activity_20": 8.331255, "activity_30": 8.225743}, "trend_signal": 0, "fair_value": 6.192286, "relative_strength": -23.693846, "rate_of_change": 0.11520941794509751, "market_dynamics": -1.37267, "expectation": {"probability": 55.6478, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 6.684578, "high": 7.951655, "low": 6.684578, "close": 7.70223, "volume": 197824558}, "trend_line": 7.998879, "activity_lines": {"activity_5": 7.035768, "activity_10": 7.574343, "activity_20": 8.264599, "activity_30": 8.209511}, "trend_signal": 0, "fair_value": 6.200266, "relative_strength": -12.38272, "rate_of_change": 0.5665582407236961, "market_dynamics": -1.236269, "expectation": {"probability": 50.585, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 7.811977, "high": 8.250965, "low": 7.452805, "close": 8.091332, "volume": 118217174}, "trend_line": 8.038787, "activity_lines": {"activity_5": 7.425535, "activity_10": 7.540784, "activity_20": 8.235048, "activity_30": 8.215476}, "trend_signal": 0, "fair_value": 6.211307, "relative_strength": -8.772728, "rate_of_change": 0.4989199111525454, "market_dynamics": -1.072685, "expectation": {"probability": 50.4119, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 8.151195, "high": 8.171148, "low": 7.881816, "close": 7.951654, "volume": 75091294}, "trend_line": 8.073706, "activity_lines": {"activity_5": 7.691588, "activity_10": 7.51303, "activity_20": 8.189107, "activity_30": 8.209855}, "trend_signal": 0, "fair_value": 6.221326, "relative_strength": -12.6617, "rate_of_change": 0.4343814558091957, "market_dynamics": -0.951036, "expectation": {"probability": 56.2202, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 8.031471, "high": 8.310826, "low": 7.782046, "close": 7.821954, "volume": 113787535}, "trend_line": 8.10397, "activity_lines": {"activity_5": 7.819958, "activity_10": 7.516477, "activity_20": 8.128865, "activity_30": 8.193613}, "trend_signal": 0, "fair_value": 6.234358, "relative_strength": -13.733169, "rate_of_change": 0.3748464459815695, "market_dynamics": -0.816365, "expectation": {"probability": 55.6312, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 7.831931, "high": 8.560251, "low": 7.552575, "close": 7.802, "volume": 148366344}, "trend_line": 8.120266, "activity_lines": {"activity_5": 7.869178, "activity_10": 7.574525, "activity_20": 8.06791, "activity_30": 8.174131}, "trend_signal": 0, "fair_value": 6.24682, "relative_strength": -13.807403, "rate_of_change": 0.20108662791200527, "market_dynamics": -0.782812, "expectation": {"probability": 54.7423, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 7.9, "high": 8.5, "low": 7.71, "close": 7.79, "volume": 153579612}, "trend_line": 8.144476, "activity_lines": {"activity_5": 7.841233, "activity_10": 7.644359, "activity_20": 8.006858, "activity_30": 8.152823}, "trend_signal": 0, "fair_value": 6.259899, "relative_strength": -13.50449, "rate_of_change": 0.2981429426080166, "market_dynamics": -0.703463, "expectation": {"probability": 53.8813, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/bf3b27b9-d5b2-44ea-817a-ec7ddffd6be9/", "share_image": "https://sharemaestro.com/terminal/bf3b27b9-d5b2-44ea-817a-ec7ddffd6be9/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}