{"ticker": {"uuid": "bf3caa51-9798-4cf8-933e-06f0a4896fc9", "symbol": "KDK", "name": "Kodiak AI, Inc. Common Stock", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Technology", "industry": "Software - Infrastructure", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-17, KDK fell 48.74%, moving from 8.35 to 4.28. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Market Dynamics is -1.28 on the latest week. Next-week expectancy is negative at 37.09% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-17"}, {"label": "Latest Close", "value": "4.28"}, {"label": "12-Week Change", "value": "-48.74%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Negative 37.09%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Market Dynamics", "value": "-1.28"}], "latest": {"week_ending": "2026-07-17", "ohlcv": {"open": 4.79, "high": 4.87, "low": 4.12, "close": 4.28, "volume": 5576839}, "trend_line": 7.8785, "activity_lines": {"activity_5": 4.87, "activity_10": 5.492, "activity_20": 6.484048, "activity_30": 7.061505}, "trend_signal": 0, "fair_value": 7.835, "relative_strength": null, "rate_of_change": -2.4917965507455517, "market_dynamics": -1.280817, "expectation": {"probability": 37.0943, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-09-26", "ohlcv": {"open": 8.75, "high": 10.4809, "low": 7.32, "close": 7.42, "volume": 4055571}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.42, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 7.95, "high": 8.2, "low": 5.77, "close": 7.43, "volume": 11059407}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.425, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 7.878, "high": 10.3, "low": 7.45, "close": 9.04, "volume": 10854318}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.963333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 9.21, "high": 9.78, "low": 7.45, "close": 7.74, "volume": 5430752}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.9075, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 8.21, "high": 8.72, "low": 7.0, "close": 8.38, "volume": 3828531}, "trend_line": null, "activity_lines": {"activity_5": 8.150667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.002, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.0952, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 8.73, "high": 9.63, "low": 8.51, "close": 9.03, "volume": 3004450}, "trend_line": null, "activity_lines": {"activity_5": 8.493333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.173333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.7547, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 9.25, "high": 9.3884, "low": 7.16, "close": 7.79, "volume": 2482437}, "trend_line": null, "activity_lines": {"activity_5": 8.315333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.118571, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 81.5126, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 8.13, "high": 8.295, "low": 6.14, "close": 6.74, "volume": 2874913}, "trend_line": null, "activity_lines": {"activity_5": 7.763333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.94625, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.7943, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 6.72, "high": 7.08, "low": 6.11, "close": 6.36, "volume": 2648356}, "trend_line": null, "activity_lines": {"activity_5": 7.238, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.77, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.3953, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 6.35, "high": 6.44, "low": 5.82, "close": 6.0, "volume": 1980514}, "trend_line": null, "activity_lines": {"activity_5": 6.684667, "activity_10": 7.311455, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.593, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.7833, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 6.0, "high": 6.18, "low": 5.43, "close": 6.02, "volume": 3071455}, "trend_line": null, "activity_lines": {"activity_5": 6.296667, "activity_10": 7.025455, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.45, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.5897, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 6.17, "high": 8.9, "low": 6.17, "close": 8.28, "volume": 5643680}, "trend_line": null, "activity_lines": {"activity_5": 6.862667, "activity_10": 7.175818, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.519167, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 8.1, "high": 10.33, "low": 8.02, "close": 10.32, "volume": 10404309}, "trend_line": null, "activity_lines": {"activity_5": 8.076, "activity_10": 7.681636, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.734615, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.7703, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 10.7, "high": 11.35, "low": 9.5, "close": 10.3, "volume": 3818885}, "trend_line": null, "activity_lines": {"activity_5": 9.044, "activity_10": 8.160545, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.917857, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.9579, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 10.06, "high": 11.1, "low": 10.0, "close": 10.83, "volume": 2669236}, "trend_line": null, "activity_lines": {"activity_5": 9.926, "activity_10": 8.689273, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.112, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.913, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 10.83, "high": 10.9956, "low": 9.39, "close": 9.42, "volume": 3482850}, "trend_line": null, "activity_lines": {"activity_5": 10.016, "activity_10": 8.917091, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.19375, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.5574, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 9.6, "high": 10.14, "low": 8.66, "close": 9.95, "volume": 3511459}, "trend_line": null, "activity_lines": {"activity_5": 10.056, "activity_10": 9.234182, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.297059, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.7363, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 9.73, "high": 10.41, "low": 8.98, "close": 9.38, "volume": 2602949}, "trend_line": null, "activity_lines": {"activity_5": 9.794667, "activity_10": 9.408364, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.357222, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.2648, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 9.38, "high": 9.7399, "low": 8.8831, "close": 9.11, "volume": 1901646}, "trend_line": null, "activity_lines": {"activity_5": 9.506, "activity_10": 9.485455, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.396842, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.0067, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 9.1, "high": 9.3, "low": 8.71, "close": 9.15, "volume": 2054753}, "trend_line": null, "activity_lines": {"activity_5": 9.31, "activity_10": 9.519818, "activity_20": 8.825333, "activity_30": null}, "trend_signal": 0, "fair_value": 8.4345, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.0722, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 9.15, "high": 9.45, "low": 8.28, "close": 8.61, "volume": 1972190}, "trend_line": null, "activity_lines": {"activity_5": 9.046, "activity_10": 9.398727, "activity_20": 8.842048, "activity_30": null}, "trend_signal": 0, "fair_value": 8.442857, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.6419, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 8.61, "high": 9.0, "low": 8.445, "close": 8.61, "volume": 1194448}, "trend_line": null, "activity_lines": {"activity_5": 8.836, "activity_10": 9.230545, "activity_20": 8.853095, "activity_30": null}, "trend_signal": 0, "fair_value": 8.450455, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.1006, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 8.61, "high": 8.78, "low": 7.5, "close": 8.4, "volume": 2703411}, "trend_line": null, "activity_lines": {"activity_5": 8.645333, "activity_10": 9.018182, "activity_20": 8.838524, "activity_30": null}, "trend_signal": 0, "fair_value": 8.448261, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.9478, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 8.32, "high": 9.0, "low": 8.07, "close": 8.92, "volume": 1681596}, "trend_line": null, "activity_lines": {"activity_5": 8.693333, "activity_10": 8.935273, "activity_20": 8.876524, "activity_30": null}, "trend_signal": 0, "fair_value": 8.467917, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.4444, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 8.88, "high": 9.28, "low": 8.05, "close": 8.46, "volume": 2734978}, "trend_line": null, "activity_lines": {"activity_5": 8.600667, "activity_10": 8.793818, "activity_20": 8.865095, "activity_30": null}, "trend_signal": 0, "fair_value": 8.4676, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.8964, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 8.44, "high": 8.83, "low": 7.3, "close": 7.47, "volume": 1718428}, "trend_line": null, "activity_lines": {"activity_5": 8.224, "activity_10": 8.515455, "activity_20": 8.759, "activity_30": null}, "trend_signal": 0, "fair_value": 8.429231, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.1358, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 7.51, "high": 8.0, "low": 6.7, "close": 6.91, "volume": 2743840}, "trend_line": null, "activity_lines": {"activity_5": 7.736667, "activity_10": 8.170727, "activity_20": 8.607, "activity_30": null}, "trend_signal": 0, "fair_value": 8.372963, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.8598, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 7.01, "high": 7.6, "low": 6.35, "close": 7.42, "volume": 1934556}, "trend_line": null, "activity_lines": {"activity_5": 7.532667, "activity_10": 7.974, "activity_20": 8.507762, "activity_30": null}, "trend_signal": 0, "fair_value": 8.338929, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.9306, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 7.46, "high": 8.2, "low": 7.38, "close": 7.64, "volume": 1767448}, "trend_line": null, "activity_lines": {"activity_5": 7.467333, "activity_10": 7.852909, "activity_20": 8.426238, "activity_30": null}, "trend_signal": 0, "fair_value": 8.314828, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.577106, "expectation": {"probability": 44.0433, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 7.78, "high": 10.4, "low": 7.395, "close": 10.38, "volume": 5420387}, "trend_line": 8.383667, "activity_lines": {"activity_5": 8.400667, "activity_10": 8.256727, "activity_20": 8.599571, "activity_30": 8.524387}, "trend_signal": 0, "fair_value": 8.383667, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.557107, "expectation": {"probability": 42.5466, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 10.03, "high": 10.6, "low": 8.6508, "close": 8.75, "volume": 3991797}, "trend_line": 8.428, "activity_lines": {"activity_5": 8.662667, "activity_10": 8.341818, "activity_20": 8.59681, "activity_30": 8.548022}, "trend_signal": 0, "fair_value": 8.395484, "relative_strength": null, "rate_of_change": 0.528802014679256, "market_dynamics": -0.366036, "expectation": {"probability": 43.5294, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 8.75, "high": 9.03, "low": 7.89, "close": 8.35, "volume": 1569818}, "trend_line": 8.458667, "activity_lines": {"activity_5": 8.706, "activity_10": 8.351636, "activity_20": 8.542952, "activity_30": 8.542989}, "trend_signal": 0, "fair_value": 8.394063, "relative_strength": null, "rate_of_change": 0.36387043189367974, "market_dynamics": -0.254644, "expectation": {"probability": 54.6012, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 8.41, "high": 9.15, "low": 5.88, "close": 7.245, "volume": 11264991}, "trend_line": 8.398833, "activity_lines": {"activity_5": 8.285, "activity_10": 8.165273, "activity_20": 8.383524, "activity_30": 8.464688}, "trend_signal": 0, "fair_value": 8.359242, "relative_strength": null, "rate_of_change": -0.7073691398420151, "market_dynamics": -0.121784, "expectation": {"probability": 51.2968, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 7.3, "high": 8.6, "low": 7.2007, "close": 8.11, "volume": 6399502}, "trend_line": 8.411167, "activity_lines": {"activity_5": 8.164, "activity_10": 8.157182, "activity_20": 8.321119, "activity_30": 8.446054}, "trend_signal": 0, "fair_value": 8.351912, "relative_strength": null, "rate_of_change": 0.14685373551302847, "market_dynamics": -0.148728, "expectation": {"probability": 40.8983, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 8.09, "high": 8.47, "low": 7.71, "close": 7.78, "volume": 3499820}, "trend_line": 8.391167, "activity_lines": {"activity_5": 7.901667, "activity_10": 8.103818, "activity_20": 8.237714, "activity_30": 8.405333}, "trend_signal": 0, "fair_value": 8.335571, "relative_strength": null, "rate_of_change": -0.23777913338305312, "market_dynamics": -0.248165, "expectation": {"probability": 51.1002, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 7.97, "high": 8.02, "low": 6.77, "close": 7.04, "volume": 4126658}, "trend_line": 8.324833, "activity_lines": {"activity_5": 7.566, "activity_10": 7.928273, "activity_20": 8.098357, "activity_30": 8.318161}, "trend_signal": 0, "fair_value": 8.299583, "relative_strength": null, "rate_of_change": -0.790521747451808, "market_dynamics": -0.33693, "expectation": {"probability": 48.046, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 7.01, "high": 7.12, "low": 6.35, "close": 6.38, "volume": 3026370}, "trend_line": 8.277833, "activity_lines": {"activity_5": 7.124333, "activity_10": 7.640545, "activity_20": 7.907476, "activity_30": 8.192688}, "trend_signal": 0, "fair_value": 8.247703, "relative_strength": null, "rate_of_change": -0.5645758899908334, "market_dynamics": -0.548545, "expectation": {"probability": 44.8498, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 6.51, "high": 6.7044, "low": 5.77, "close": 6.14, "volume": 6855698}, "trend_line": 8.257833, "activity_lines": {"activity_5": 6.734, "activity_10": 7.318818, "activity_20": 7.710738, "activity_30": 8.054763}, "trend_signal": 0, "fair_value": 8.192237, "relative_strength": null, "rate_of_change": -0.2416091264464936, "market_dynamics": -0.793679, "expectation": {"probability": 42.0523, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 6.5, "high": 6.6, "low": 5.79, "close": 6.03, "volume": 10150524}, "trend_line": 8.246833, "activity_lines": {"activity_5": 6.380667, "activity_10": 7.000364, "activity_20": 7.518952, "activity_30": 7.911032}, "trend_signal": 0, "fair_value": 8.136795, "relative_strength": null, "rate_of_change": -0.13320685947510968, "market_dynamics": -0.936754, "expectation": {"probability": 39.5833, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 5.99, "high": 6.28, "low": 5.0, "close": 5.11, "volume": 9411201}, "trend_line": 8.217167, "activity_lines": {"activity_5": 5.859333, "activity_10": 6.543909, "activity_20": 7.254214, "activity_30": 7.708656}, "trend_signal": 0, "fair_value": 8.061125, "relative_strength": null, "rate_of_change": -0.3597259699572022, "market_dynamics": -1.025353, "expectation": {"probability": 37.3882, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 5.15, "high": 5.74, "low": 5.05, "close": 5.32, "volume": 4667658}, "trend_line": 8.193833, "activity_lines": {"activity_5": 5.586, "activity_10": 6.221455, "activity_20": 7.028714, "activity_30": 7.521742}, "trend_signal": 0, "fair_value": 7.994268, "relative_strength": null, "rate_of_change": -0.28396648139194675, "market_dynamics": -1.072467, "expectation": {"probability": 32.623, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 5.3, "high": 5.43, "low": 4.83, "close": 4.86, "volume": 3298971}, "trend_line": 8.079833, "activity_lines": {"activity_5": 5.274, "activity_10": 5.877727, "activity_20": 6.775071, "activity_30": 7.306656}, "trend_signal": 0, "fair_value": 7.919643, "relative_strength": null, "rate_of_change": -1.3912902545121313, "market_dynamics": -1.17563, "expectation": {"probability": 38.6473, "direction": "negative"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 4.79, "high": 4.87, "low": 4.12, "close": 4.28, "volume": 5576839}, "trend_line": 7.8785, "activity_lines": {"activity_5": 4.87, "activity_10": 5.492, "activity_20": 6.484048, "activity_30": 7.061505}, "trend_signal": 0, "fair_value": 7.835, "relative_strength": null, "rate_of_change": -2.4917965507455517, "market_dynamics": -1.280817, "expectation": {"probability": 37.0943, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/bf3caa51-9798-4cf8-933e-06f0a4896fc9/", "share_image": "https://sharemaestro.com/terminal/bf3caa51-9798-4cf8-933e-06f0a4896fc9/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}