{"ticker": {"uuid": "bf3caa51-9798-4cf8-933e-06f0a4896fc9", "symbol": "KDK", "name": "Kodiak AI, Inc. Common Stock", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Technology", "industry": "Software - Infrastructure", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, KDK fell 16.78%, moving from 8.46 to 7.04. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Market Dynamics is -0.28 on the latest week. Expectation is undecided at 47.44%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "7.04"}, {"label": "12-Week Change", "value": "-16.78%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 47.44%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Market Dynamics", "value": "-0.28"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 7.97, "high": 8.02, "low": 6.77, "close": 7.04, "volume": 4126658}, "trend_line": 8.324833, "activity_lines": {"activity_5": 7.566, "activity_10": 7.928273, "activity_20": 8.098357, "activity_30": 8.318161}, "trend_signal": 0, "fair_value": 8.324714, "relative_strength": null, "rate_of_change": -0.790521747451808, "market_dynamics": -0.282913, "expectation": {"probability": 47.4419, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-10-03", "ohlcv": {"open": 7.95, "high": 8.2, "low": 5.77, "close": 7.43, "volume": 11059407}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.43, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 7.878, "high": 10.3, "low": 7.45, "close": 9.04, "volume": 10854318}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.235, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 9.21, "high": 9.78, "low": 7.45, "close": 7.74, "volume": 5430752}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.07, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 8.21, "high": 8.72, "low": 7.0, "close": 8.38, "volume": 3828531}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.1475, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.5094, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 8.73, "high": 9.63, "low": 8.51, "close": 9.03, "volume": 3004450}, "trend_line": null, "activity_lines": {"activity_5": 8.493333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.324, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.6667, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 9.25, "high": 9.3884, "low": 7.16, "close": 7.79, "volume": 2482437}, "trend_line": null, "activity_lines": {"activity_5": 8.315333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.235, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 77.3196, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 8.13, "high": 8.295, "low": 6.14, "close": 6.74, "volume": 2874913}, "trend_line": null, "activity_lines": {"activity_5": 7.763333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.021429, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.0252, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 6.72, "high": 7.08, "low": 6.11, "close": 6.36, "volume": 2648356}, "trend_line": null, "activity_lines": {"activity_5": 7.238, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.81375, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 6.35, "high": 6.44, "low": 5.82, "close": 6.0, "volume": 1980514}, "trend_line": null, "activity_lines": {"activity_5": 6.684667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.612222, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.4365, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 6.0, "high": 6.18, "low": 5.43, "close": 6.02, "volume": 3071455}, "trend_line": null, "activity_lines": {"activity_5": 6.296667, "activity_10": 7.025455, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.453, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.2319, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 6.17, "high": 8.9, "low": 6.17, "close": 8.28, "volume": 5643680}, "trend_line": null, "activity_lines": {"activity_5": 6.862667, "activity_10": 7.175818, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.528182, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.1111, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 8.1, "high": 10.33, "low": 8.02, "close": 10.32, "volume": 10404309}, "trend_line": null, "activity_lines": {"activity_5": 8.076, "activity_10": 7.681636, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.760833, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.2063, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 10.7, "high": 11.35, "low": 9.5, "close": 10.3, "volume": 3818885}, "trend_line": null, "activity_lines": {"activity_5": 9.044, "activity_10": 8.160545, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.956154, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.0035, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 10.06, "high": 11.1, "low": 10.0, "close": 10.83, "volume": 2669236}, "trend_line": null, "activity_lines": {"activity_5": 9.926, "activity_10": 8.689273, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.161429, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.3631, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 10.83, "high": 10.9956, "low": 9.39, "close": 9.42, "volume": 3482850}, "trend_line": null, "activity_lines": {"activity_5": 10.016, "activity_10": 8.917091, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.245333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.2353, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 9.6, "high": 10.14, "low": 8.66, "close": 9.95, "volume": 3511459}, "trend_line": null, "activity_lines": {"activity_5": 10.056, "activity_10": 9.234182, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.351875, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.7871, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 9.73, "high": 10.41, "low": 8.98, "close": 9.38, "volume": 2602949}, "trend_line": null, "activity_lines": {"activity_5": 9.794667, "activity_10": 9.408364, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.412353, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.4005, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 9.38, "high": 9.7399, "low": 8.8831, "close": 9.11, "volume": 1901646}, "trend_line": null, "activity_lines": {"activity_5": 9.506, "activity_10": 9.485455, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.451111, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.1182, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 9.1, "high": 9.3, "low": 8.71, "close": 9.15, "volume": 2054753}, "trend_line": null, "activity_lines": {"activity_5": 9.31, "activity_10": 9.519818, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.487895, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.5947, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 9.15, "high": 9.45, "low": 8.28, "close": 8.61, "volume": 1972190}, "trend_line": null, "activity_lines": {"activity_5": 9.046, "activity_10": 9.398727, "activity_20": 8.842048, "activity_30": null}, "trend_signal": 0, "fair_value": 8.494, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.1031, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 8.61, "high": 9.0, "low": 8.445, "close": 8.61, "volume": 1194448}, "trend_line": null, "activity_lines": {"activity_5": 8.836, "activity_10": 9.230545, "activity_20": 8.853095, "activity_30": null}, "trend_signal": 0, "fair_value": 8.499524, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.3461, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 8.61, "high": 8.78, "low": 7.5, "close": 8.4, "volume": 2703411}, "trend_line": null, "activity_lines": {"activity_5": 8.645333, "activity_10": 9.018182, "activity_20": 8.838524, "activity_30": null}, "trend_signal": 0, "fair_value": 8.495, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.7198, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 8.32, "high": 9.0, "low": 8.07, "close": 8.92, "volume": 1681596}, "trend_line": null, "activity_lines": {"activity_5": 8.693333, "activity_10": 8.935273, "activity_20": 8.876524, "activity_30": null}, "trend_signal": 0, "fair_value": 8.513478, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.3854, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 8.88, "high": 9.28, "low": 8.05, "close": 8.46, "volume": 2734978}, "trend_line": null, "activity_lines": {"activity_5": 8.600667, "activity_10": 8.793818, "activity_20": 8.865095, "activity_30": null}, "trend_signal": 0, "fair_value": 8.51125, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.9136, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 8.44, "high": 8.83, "low": 7.3, "close": 7.47, "volume": 1718428}, "trend_line": null, "activity_lines": {"activity_5": 8.224, "activity_10": 8.515455, "activity_20": 8.759, "activity_30": null}, "trend_signal": 0, "fair_value": 8.4696, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.1613, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 7.51, "high": 8.0, "low": 6.7, "close": 6.91, "volume": 2743840}, "trend_line": null, "activity_lines": {"activity_5": 7.736667, "activity_10": 8.170727, "activity_20": 8.607, "activity_30": null}, "trend_signal": 0, "fair_value": 8.409615, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.9032, "direction": "negative"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 7.01, "high": 7.6, "low": 6.35, "close": 7.42, "volume": 1934556}, "trend_line": null, "activity_lines": {"activity_5": 7.532667, "activity_10": 7.974, "activity_20": 8.507762, "activity_30": null}, "trend_signal": 0, "fair_value": 8.372963, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.4654, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 7.46, "high": 8.2, "low": 7.38, "close": 7.64, "volume": 1767448}, "trend_line": null, "activity_lines": {"activity_5": 7.467333, "activity_10": 7.852909, "activity_20": 8.426238, "activity_30": null}, "trend_signal": 0, "fair_value": 8.346786, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.8429, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 7.78, "high": 10.4, "low": 7.395, "close": 10.38, "volume": 5420387}, "trend_line": null, "activity_lines": {"activity_5": 8.400667, "activity_10": 8.256727, "activity_20": 8.599571, "activity_30": null}, "trend_signal": 0, "fair_value": 8.416897, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.243246, "expectation": {"probability": 42.5087, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 10.03, "high": 10.6, "low": 8.6508, "close": 8.75, "volume": 3991797}, "trend_line": 8.428, "activity_lines": {"activity_5": 8.662667, "activity_10": 8.341818, "activity_20": 8.59681, "activity_30": 8.548022}, "trend_signal": 0, "fair_value": 8.428, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.25494, "expectation": {"probability": 39.0863, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 8.75, "high": 9.03, "low": 7.89, "close": 8.35, "volume": 1569818}, "trend_line": 8.458667, "activity_lines": {"activity_5": 8.706, "activity_10": 8.351636, "activity_20": 8.542952, "activity_30": 8.542989}, "trend_signal": 0, "fair_value": 8.425484, "relative_strength": null, "rate_of_change": 0.36387043189367974, "market_dynamics": -0.200541, "expectation": {"probability": 53.8941, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 8.41, "high": 9.15, "low": 5.88, "close": 7.245, "volume": 11264991}, "trend_line": 8.398833, "activity_lines": {"activity_5": 8.285, "activity_10": 8.165273, "activity_20": 8.383524, "activity_30": 8.464688}, "trend_signal": 0, "fair_value": 8.388594, "relative_strength": null, "rate_of_change": -0.7073691398420151, "market_dynamics": -0.139991, "expectation": {"probability": 50.5848, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 7.3, "high": 8.6, "low": 7.2007, "close": 8.11, "volume": 6399502}, "trend_line": 8.411167, "activity_lines": {"activity_5": 8.164, "activity_10": 8.157182, "activity_20": 8.321119, "activity_30": 8.446054}, "trend_signal": 0, "fair_value": 8.380152, "relative_strength": null, "rate_of_change": 0.14685373551302847, "market_dynamics": -0.166821, "expectation": {"probability": 37.8109, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 8.09, "high": 8.47, "low": 7.71, "close": 7.78, "volume": 3499820}, "trend_line": 8.391167, "activity_lines": {"activity_5": 7.901667, "activity_10": 8.103818, "activity_20": 8.237714, "activity_30": 8.405333}, "trend_signal": 0, "fair_value": 8.3625, "relative_strength": null, "rate_of_change": -0.23777913338305312, "market_dynamics": -0.247293, "expectation": {"probability": 50.495, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 7.97, "high": 8.02, "low": 6.77, "close": 7.04, "volume": 4126658}, "trend_line": 8.324833, "activity_lines": {"activity_5": 7.566, "activity_10": 7.928273, "activity_20": 8.098357, "activity_30": 8.318161}, "trend_signal": 0, "fair_value": 8.324714, "relative_strength": null, "rate_of_change": -0.790521747451808, "market_dynamics": -0.282913, "expectation": {"probability": 47.4419, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/bf3caa51-9798-4cf8-933e-06f0a4896fc9/", "share_image": "https://sharemaestro.com/terminal/bf3caa51-9798-4cf8-933e-06f0a4896fc9/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}