{"ticker": {"uuid": "bf3d2c92-ad35-442d-b76a-9e73af8a1af4", "symbol": "STA2", "name": "Stabilus SE", "exchange": "VIE", "asset_type": "Equity", "sector": "Industrials", "industry": "Specialty Industrial Machinery", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, STA2 rose 16.07%, moving from 16.30 to 18.92. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -26.94 and has improved across the 12-week window. Market Dynamics is 0.55 on the latest week. Expectation is negative at 42.80%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "18.92"}, {"label": "12-Week Change", "value": "16.07%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 42.80%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-26.94"}, {"label": "Market Dynamics", "value": "0.55"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 17.76, "high": 19.280001, "low": 17.74, "close": 18.92, "volume": 942}, "trend_line": 18.645884, "activity_lines": {"activity_5": 18.244, "activity_10": 17.873818, "activity_20": 17.6924, "activity_30": 18.093087}, "trend_signal": 0, "fair_value": 35.698959, "relative_strength": -26.940729, "rate_of_change": -0.4627501972634014, "market_dynamics": 0.553096, "expectation": {"probability": 42.7958, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 53.237103, "high": 54.432411, "low": 52.593475, "close": 54.432411, "volume": 0}, "trend_line": 56.112571, "activity_lines": {"activity_5": 54.00026, "activity_10": 54.388107, "activity_20": 55.477313, "activity_30": 55.862183}, "trend_signal": 0, "fair_value": 51.091004, "relative_strength": 3.028887, "rate_of_change": -0.01696836187187598, "market_dynamics": -1.214858, "expectation": {"probability": 46.4472, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 53.329052, "high": 54.938114, "low": 53.329052, "close": 54.616302, "volume": 0}, "trend_line": 56.110668, "activity_lines": {"activity_5": 54.174959, "activity_10": 54.332103, "activity_20": 55.339296, "activity_30": 55.765649}, "trend_signal": 0, "fair_value": 51.182827, "relative_strength": 2.321575, "rate_of_change": -0.003391396911764676, "market_dynamics": -1.169981, "expectation": {"probability": 46.8196, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 53.329052, "high": 53.329052, "low": 50.984409, "close": 50.984409, "volume": 0}, "trend_line": 55.945977, "activity_lines": {"activity_5": 53.111442, "activity_10": 53.642503, "activity_20": 54.869494, "activity_30": 55.434923}, "trend_signal": 0, "fair_value": 51.255268, "relative_strength": -0.652216, "rate_of_change": -0.2935110307366109, "market_dynamics": -1.20288, "expectation": {"probability": 48.4024, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 50.984409, "high": 51.168301, "low": 50.064945, "close": 50.616623, "volume": 0}, "trend_line": 55.761577, "activity_lines": {"activity_5": 52.20117, "activity_10": 52.999713, "activity_20": 54.388405, "activity_30": 55.091094}, "trend_signal": 0, "fair_value": 51.325352, "relative_strength": -4.606256, "rate_of_change": -0.3296036817803657, "market_dynamics": -1.240072, "expectation": {"probability": 48.3696, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 50.754543, "high": 50.754543, "low": 49.283394, "close": 50.01897, "volume": 0}, "trend_line": 55.581096, "activity_lines": {"activity_5": 51.278639, "activity_10": 52.370296, "activity_20": 53.875036, "activity_30": 54.720603}, "trend_signal": 0, "fair_value": 51.40141, "relative_strength": -4.626475, "rate_of_change": -0.3236655233046948, "market_dynamics": -1.340236, "expectation": {"probability": 47.7058, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 47.536411, "high": 48.73172, "low": 47.536411, "close": 48.455879, "volume": 0}, "trend_line": 55.333612, "activity_lines": {"activity_5": 50.052684, "activity_10": 51.531911, "activity_20": 53.242575, "activity_30": 54.260911}, "trend_signal": 0, "fair_value": 51.458312, "relative_strength": -8.900077, "rate_of_change": -0.445266498523167, "market_dynamics": -1.513351, "expectation": {"probability": 46.159, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 47.582386, "high": 48.36393, "low": 47.582386, "close": 48.36393, "volume": 0}, "trend_line": 55.086042, "activity_lines": {"activity_5": 49.194515, "activity_10": 50.777112, "activity_20": 52.646454, "activity_30": 53.811255}, "trend_signal": 0, "fair_value": 51.516518, "relative_strength": -10.390975, "rate_of_change": -0.44741340941199204, "market_dynamics": -1.526907, "expectation": {"probability": 45.8527, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 49.007553, "high": 49.007554, "low": 47.076679, "close": 47.076679, "volume": 0}, "trend_line": 54.776193, "activity_lines": {"activity_5": 48.324088, "activity_10": 49.894425, "activity_20": 51.97415, "activity_30": 53.294521}, "trend_signal": 0, "fair_value": 51.579064, "relative_strength": -12.680071, "rate_of_change": -0.5624818715419776, "market_dynamics": -1.526907, "expectation": {"probability": 45.5504, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 47.076676, "high": 50.064945, "low": 47.076676, "close": 50.064945, "volume": 0}, "trend_line": 54.531679, "activity_lines": {"activity_5": 48.710264, "activity_10": 49.701337, "activity_20": 51.628474, "activity_30": 52.99057}, "trend_signal": 0, "fair_value": 51.668899, "relative_strength": -6.67518, "rate_of_change": -0.44638735663868123, "market_dynamics": -1.384244, "expectation": {"probability": 47.2727, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 49.881046, "high": 50.248838, "low": 48.593796, "close": 48.593796, "volume": 0}, "trend_line": 54.267929, "activity_lines": {"activity_5": 48.642836, "activity_10": 49.301787, "activity_20": 51.16699, "activity_30": 52.607481}, "trend_signal": 0, "fair_value": 51.72323, "relative_strength": -7.87471, "rate_of_change": -0.48366381676968834, "market_dynamics": -1.296168, "expectation": {"probability": 45.4604, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 48.409904, "high": 48.409904, "low": 46.616947, "close": 46.616947, "volume": 0}, "trend_line": 53.8906, "activity_lines": {"activity_5": 48.011469, "activity_10": 48.628069, "activity_20": 50.571307, "activity_30": 52.113869}, "trend_signal": 0, "fair_value": 51.762884, "relative_strength": -10.684571, "rate_of_change": -0.6953075360587339, "market_dynamics": -1.235739, "expectation": {"probability": 44.7066, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 46.708891, "high": 46.708891, "low": 44.888348, "close": 45.715866, "volume": 0}, "trend_line": 53.495156, "activity_lines": {"activity_5": 47.202338, "activity_10": 47.932618, "activity_20": 49.950667, "activity_30": 51.586467}, "trend_signal": 0, "fair_value": 51.809353, "relative_strength": -11.84174, "rate_of_change": -0.7337903085139109, "market_dynamics": -1.197064, "expectation": {"probability": 43.8399, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 46.295132, "high": 47.536411, "low": 46.295132, "close": 46.938755, "volume": 0}, "trend_line": 53.19412, "activity_lines": {"activity_5": 46.977374, "activity_10": 47.621336, "activity_20": 49.495881, "activity_30": 51.163473}, "trend_signal": 0, "fair_value": 51.852963, "relative_strength": -11.440814, "rate_of_change": -0.5627350633391991, "market_dynamics": -1.243283, "expectation": {"probability": 44.5937, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 47.076678, "high": 49.145477, "low": 47.030706, "close": 48.73172, "volume": 0}, "trend_line": 52.95881, "activity_lines": {"activity_5": 47.359261, "activity_10": 47.709605, "activity_20": 49.260892, "activity_30": 50.875577}, "trend_signal": 0, "fair_value": 51.902162, "relative_strength": -7.240308, "rate_of_change": -0.4423609225982089, "market_dynamics": -1.092008, "expectation": {"probability": 45.5003, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 48.639771, "high": 48.639771, "low": 46.938755, "close": 47.306545, "volume": 0}, "trend_line": 52.659984, "activity_lines": {"activity_5": 47.35497, "activity_10": 47.573023, "activity_20": 48.93111, "activity_30": 50.510914}, "trend_signal": 0, "fair_value": 51.935094, "relative_strength": -11.035382, "rate_of_change": -0.5642611682550991, "market_dynamics": -0.967196, "expectation": {"probability": 44.9318, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 47.35252, "high": 48.317955, "low": 46.708893, "close": 48.13406, "volume": 0}, "trend_line": 52.333573, "activity_lines": {"activity_5": 47.712334, "activity_10": 47.636214, "activity_20": 48.712759, "activity_30": 50.218919}, "trend_signal": 0, "fair_value": 51.981687, "relative_strength": -8.717516, "rate_of_change": -0.6198463713927452, "market_dynamics": -0.67143, "expectation": {"probability": 45.6693, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 48.134063, "high": 48.73172, "low": 46.98473, "close": 48.73172, "volume": 0}, "trend_line": 52.020954, "activity_lines": {"activity_5": 48.167778, "activity_10": 47.813923, "activity_20": 48.57913, "activity_30": 49.986542}, "trend_signal": 0, "fair_value": 52.00771, "relative_strength": -7.93873, "rate_of_change": -0.5973584108235797, "market_dynamics": -0.310126, "expectation": {"probability": 46.5116, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 48.961582, "high": 48.961582, "low": 47.720306, "close": 48.547821, "volume": 0}, "trend_line": 51.775763, "activity_lines": {"activity_5": 48.360865, "activity_10": 47.951508, "activity_20": 48.454038, "activity_30": 49.762468}, "trend_signal": 0, "fair_value": 52.039239, "relative_strength": -6.780599, "rate_of_change": -0.47133122549041573, "market_dynamics": -0.073311, "expectation": {"probability": 46.0452, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 47.582386, "high": 51.765953, "low": 47.582386, "close": 51.765953, "volume": 0}, "trend_line": 51.662362, "activity_lines": {"activity_5": 49.519392, "activity_10": 48.64746, "activity_20": 48.666741, "activity_30": 49.761836}, "trend_signal": 0, "fair_value": 52.090004, "relative_strength": -1.330522, "rate_of_change": -0.21902332950650308, "market_dynamics": 0.36113, "expectation": {"probability": 45.3125, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 52.041798, "high": 53.604885, "low": 52.041798, "close": 53.604885, "volume": 0}, "trend_line": 51.450885, "activity_lines": {"activity_5": 51.088613, "activity_10": 49.646835, "activity_20": 49.062462, "activity_30": 49.88716}, "trend_signal": 0, "fair_value": 52.144479, "relative_strength": 6.01369, "rate_of_change": -0.4093444275737957, "market_dynamics": 0.694358, "expectation": {"probability": 49.8542, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 53.466969, "high": 55.213951, "low": 53.466969, "close": 55.213951, "volume": 0}, "trend_line": 51.311433, "activity_lines": {"activity_5": 52.774301, "activity_10": 50.847658, "activity_20": 49.609894, "activity_30": 50.129938}, "trend_signal": 0, "fair_value": 52.228545, "relative_strength": 9.556395, "rate_of_change": -0.2710390695903454, "market_dynamics": 0.926665, "expectation": {"probability": 50.7752, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 56.363285, "high": 56.593155, "low": 54.984085, "close": 56.271343, "volume": 0}, "trend_line": 51.317563, "activity_lines": {"activity_5": 54.34046, "activity_10": 52.084424, "activity_20": 50.254309, "activity_30": 50.449932}, "trend_signal": 0, "fair_value": 52.29677, "relative_strength": 5.662717, "rate_of_change": 0.011946655241530399, "market_dynamics": 1.149709, "expectation": {"probability": 51.0125, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 56.501211, "high": 56.501211, "low": 54.432411, "close": 54.432411, "volume": 0}, "trend_line": 51.224084, "activity_lines": {"activity_5": 54.791, "activity_10": 52.794922, "activity_20": 50.715706, "activity_30": 50.65089}, "trend_signal": 0, "fair_value": 52.335658, "relative_strength": 1.66845, "rate_of_change": -0.18215790956402605, "market_dynamics": 1.168391, "expectation": {"probability": 52.2771, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 55.351876, "high": 56.40926, "low": 53.972672, "close": 53.972672, "volume": 0}, "trend_line": 51.112215, "activity_lines": {"activity_5": 54.695988, "activity_10": 53.285582, "activity_20": 51.1169, "activity_30": 50.828218}, "trend_signal": 0, "fair_value": 52.361292, "relative_strength": -1.309727, "rate_of_change": -0.21839141135251666, "market_dynamics": 1.129719, "expectation": {"probability": 47.038, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 54.018649, "high": 54.156573, "low": 52.501526, "close": 52.501526, "volume": 0}, "trend_line": 51.057047, "activity_lines": {"activity_5": 53.963479, "activity_10": 53.413471, "activity_20": 51.362003, "activity_30": 50.917851}, "trend_signal": 0, "fair_value": 52.35911, "relative_strength": -3.283631, "rate_of_change": -0.10793506014169388, "market_dynamics": 1.033406, "expectation": {"probability": 46.1505, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 52.777368, "high": 54.110594, "low": 52.639446, "close": 53.283077, "volume": 0}, "trend_line": 51.034061, "activity_lines": {"activity_5": 53.565045, "activity_10": 53.589006, "activity_20": 51.669718, "activity_30": 51.061466}, "trend_signal": 1, "fair_value": 52.372524, "relative_strength": -3.549125, "rate_of_change": -0.045020230018386995, "market_dynamics": 0.947409, "expectation": {"probability": 49.1327, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 53.329052, "high": 53.972672, "low": 52.27166, "close": 53.972672, "volume": 0}, "trend_line": 51.026398, "activity_lines": {"activity_5": 53.5252, "activity_10": 53.796303, "activity_20": 52.020122, "activity_30": 51.251054}, "trend_signal": 1, "fair_value": 52.388408, "relative_strength": -2.308286, "rate_of_change": -0.01501546192845767, "market_dynamics": 0.930909, "expectation": {"probability": 48.9892, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 54.110592, "high": 55.581741, "low": 52.77737, "close": 55.581741, "volume": 0}, "trend_line": 51.041723, "activity_lines": {"activity_5": 54.174957, "activity_10": 54.200869, "activity_20": 52.497062, "activity_30": 51.544947}, "trend_signal": 1, "fair_value": 52.412935, "relative_strength": -0.672476, "rate_of_change": 0.030033474046114617, "market_dynamics": 0.953771, "expectation": {"probability": 49.3433, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 55.397847, "high": 57.696518, "low": 55.16798, "close": 57.696518, "volume": 0}, "trend_line": 51.18424, "activity_lines": {"activity_5": 55.453017, "activity_10": 54.86205, "activity_20": 53.134909, "activity_30": 51.974289}, "trend_signal": 1, "fair_value": 52.451019, "relative_strength": 2.108878, "rate_of_change": 0.2792166714278143, "market_dynamics": 1.06945, "expectation": {"probability": 48.8393, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 57.604568, "high": 57.604568, "low": 56.868992, "close": 56.868992, "volume": 0}, "trend_line": 51.303771, "activity_lines": {"activity_5": 56.206978, "activity_10": 55.264943, "activity_20": 53.657604, "activity_30": 52.341047}, "trend_signal": 1, "fair_value": 52.492712, "relative_strength": 0.015286, "rate_of_change": 0.23353086809532572, "market_dynamics": 1.175853, "expectation": {"probability": 50.1864, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 56.868991, "high": 57.420675, "low": 56.40926, "close": 56.40926, "volume": 0}, "trend_line": 51.369666, "activity_lines": {"activity_5": 56.516532, "activity_10": 55.524901, "activity_20": 54.097109, "activity_30": 52.670433}, "trend_signal": 1, "fair_value": 52.520316, "relative_strength": -0.525263, "rate_of_change": 0.12844085086845702, "market_dynamics": 1.206286, "expectation": {"probability": 49.24, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 56.731073, "high": 57.972351, "low": 56.685104, "close": 57.972351, "volume": 0}, "trend_line": 51.481534, "activity_lines": {"activity_5": 57.138703, "activity_10": 56.047325, "activity_20": 54.63885, "activity_30": 53.096413}, "trend_signal": 1, "fair_value": 52.555989, "relative_strength": 3.191744, "rate_of_change": 0.2177705418602511, "market_dynamics": 1.253631, "expectation": {"probability": 47.3378, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 58.0643, "high": 59.627392, "low": 58.0643, "close": 58.386112, "volume": 0}, "trend_line": 51.728257, "activity_lines": {"activity_5": 57.63215, "activity_10": 56.61405, "activity_20": 55.161632, "activity_30": 53.54187}, "trend_signal": 1, "fair_value": 52.57203, "relative_strength": 5.627207, "rate_of_change": 0.4792456262084106, "market_dynamics": 1.206542, "expectation": {"probability": 47.3258, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 58.891822, "high": 60.592834, "low": 58.478058, "close": 58.661953, "volume": 0}, "trend_line": 51.996435, "activity_lines": {"activity_5": 58.030585, "activity_10": 57.159043, "activity_20": 55.656173, "activity_30": 53.989205}, "trend_signal": 1, "fair_value": 52.602932, "relative_strength": 2.722897, "rate_of_change": 0.5184361808285922, "market_dynamics": 1.127857, "expectation": {"probability": 48.6099, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 57.650539, "high": 60.776726, "low": 57.328724, "close": 60.776726, "volume": 40}, "trend_line": 52.355027, "activity_lines": {"activity_5": 59.069583, "activity_10": 58.00328, "activity_20": 56.304835, "activity_30": 54.555675}, "trend_signal": 1, "fair_value": 52.628447, "relative_strength": 6.746676, "rate_of_change": 0.6896472806260691, "market_dynamics": 1.135428, "expectation": {"probability": 48.8341, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 60.638802, "high": 61.374382, "low": 58.172707, "close": 59.495888, "volume": 0}, "trend_line": 52.723027, "activity_lines": {"activity_5": 59.421119, "activity_10": 58.46418, "activity_20": 56.767368, "activity_30": 55.016376}, "trend_signal": 1, "fair_value": 52.658946, "relative_strength": 6.854935, "rate_of_change": 0.7028933439381133, "market_dynamics": 1.032233, "expectation": {"probability": 50.0701, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 60.110223, "high": 60.110223, "low": 58.219963, "close": 59.023323, "volume": 0}, "trend_line": 53.07834, "activity_lines": {"activity_5": 59.409358, "activity_10": 58.726199, "activity_20": 57.130792, "activity_30": 55.422847}, "trend_signal": 1, "fair_value": 52.69259, "relative_strength": 4.370883, "rate_of_change": 0.6739237487255717, "market_dynamics": 0.992504, "expectation": {"probability": 49.9532, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 58.881551, "high": 59.023328, "low": 58.219963, "close": 58.598015, "volume": 0}, "trend_line": 53.462385, "activity_lines": {"activity_5": 59.185762, "activity_10": 58.819058, "activity_20": 57.404702, "activity_30": 55.778955}, "trend_signal": 1, "fair_value": 52.703017, "relative_strength": 4.222256, "rate_of_change": 0.7235437280065662, "market_dynamics": 0.948807, "expectation": {"probability": 48.6221, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 58.598016, "high": 59.07058, "low": 57.700142, "close": 57.700142, "volume": 0}, "trend_line": 53.716891, "activity_lines": {"activity_5": 58.648749, "activity_10": 58.693827, "activity_20": 57.545242, "activity_30": 56.052359}, "trend_signal": 1, "fair_value": 52.726495, "relative_strength": 2.736743, "rate_of_change": 0.4760468505099412, "market_dynamics": 0.743736, "expectation": {"probability": 48.3886, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 57.841913, "high": 57.841913, "low": 57.08581, "close": 57.416607, "volume": 0}, "trend_line": 54.010985, "activity_lines": {"activity_5": 58.081345, "activity_10": 58.516978, "activity_20": 57.630521, "activity_30": 56.29105}, "trend_signal": 1, "fair_value": 52.744788, "relative_strength": 2.142096, "rate_of_change": 0.5474888708655927, "market_dynamics": 0.490879, "expectation": {"probability": 47.1874, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 56.944038, "high": 57.416607, "low": 56.471474, "close": 56.565987, "volume": 0}, "trend_line": 54.34262, "activity_lines": {"activity_5": 57.454409, "activity_10": 58.175514, "activity_20": 57.616638, "activity_30": 56.455889}, "trend_signal": 1, "fair_value": 52.767172, "relative_strength": -0.179755, "rate_of_change": 0.6140139825259594, "market_dynamics": 0.090942, "expectation": {"probability": 47.7022, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 56.565986, "high": 56.707756, "low": 55.85714, "close": 56.51873, "volume": 0}, "trend_line": 54.702715, "activity_lines": {"activity_5": 57.007048, "activity_10": 57.822609, "activity_20": 57.591815, "activity_30": 56.596283}, "trend_signal": 1, "fair_value": 52.801604, "relative_strength": -2.393209, "rate_of_change": 0.6626382754456837, "market_dynamics": -0.33718, "expectation": {"probability": 47.5964, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 56.424218, "high": 56.896784, "low": 56.046165, "close": 56.046165, "volume": 0}, "trend_line": 55.006296, "activity_lines": {"activity_5": 56.569137, "activity_10": 57.410212, "activity_20": 57.520808, "activity_30": 56.682957}, "trend_signal": 1, "fair_value": 52.81841, "relative_strength": -3.908868, "rate_of_change": 0.5549651420409412, "market_dynamics": -0.662071, "expectation": {"probability": 46.4703, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 55.479088, "high": 55.668118, "low": 55.006523, "close": 55.573601, "volume": 0}, "trend_line": 55.234358, "activity_lines": {"activity_5": 56.143829, "activity_10": 56.954439, "activity_20": 57.397111, "activity_30": 56.719557}, "trend_signal": 1, "fair_value": 52.837239, "relative_strength": -5.325076, "rate_of_change": 0.4146107201982866, "market_dynamics": -0.887752, "expectation": {"probability": 46.2538, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 55.762627, "high": 55.762627, "low": 53.777859, "close": 53.777859, "volume": 0}, "trend_line": 55.450069, "activity_lines": {"activity_5": 55.261709, "activity_10": 56.228319, "activity_20": 57.094767, "activity_30": 56.62559}, "trend_signal": 0, "fair_value": 52.813399, "relative_strength": -7.817645, "rate_of_change": 0.39053771567327505, "market_dynamics": -1.041793, "expectation": {"probability": 43.5514, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 53.588834, "high": 53.588834, "low": 51.8876, "close": 52.360165, "volume": 163}, "trend_line": 55.590939, "activity_lines": {"activity_5": 54.149608, "activity_10": 55.371688, "activity_20": 56.651327, "activity_30": 56.426241}, "trend_signal": 0, "fair_value": 52.783559, "relative_strength": -9.4971, "rate_of_change": 0.2540483763870512, "market_dynamics": -1.103416, "expectation": {"probability": 44.7552, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 52.549186, "high": 55.668118, "low": 52.265648, "close": 55.668118, "volume": 0}, "trend_line": 55.822152, "activity_lines": {"activity_5": 54.420546, "activity_10": 55.246245, "activity_20": 56.527325, "activity_30": 56.43122}, "trend_signal": 0, "fair_value": 52.774081, "relative_strength": -3.980508, "rate_of_change": 0.41591850067509, "market_dynamics": -1.087107, "expectation": {"probability": 48.9815, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 55.951656, "high": 57.36935, "low": 55.101036, "close": 57.36935, "volume": 0}, "trend_line": 56.116203, "activity_lines": {"activity_5": 55.315269, "activity_10": 55.491119, "activity_20": 56.557271, "activity_30": 56.53104}, "trend_signal": 0, "fair_value": 52.769614, "relative_strength": -2.129584, "rate_of_change": 0.5267639986362332, "market_dynamics": -0.957046, "expectation": {"probability": 47.4235, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 57.558375, "high": 57.936423, "low": 54.155907, "close": 54.155907, "volume": 0}, "trend_line": 56.195868, "activity_lines": {"activity_5": 55.050632, "activity_10": 55.174071, "activity_20": 56.272663, "activity_30": 56.404569}, "trend_signal": 0, "fair_value": 52.746232, "relative_strength": -9.755105, "rate_of_change": 0.1419643449504211, "market_dynamics": -0.92063, "expectation": {"probability": 43.5002, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 54.155905, "high": 54.155907, "low": 51.415035, "close": 54.155907, "volume": 0}, "trend_line": 56.214236, "activity_lines": {"activity_5": 54.880508, "activity_10": 54.921463, "activity_20": 56.004915, "activity_30": 56.272958}, "trend_signal": 0, "fair_value": 52.715271, "relative_strength": -10.978401, "rate_of_change": 0.032685677174703276, "market_dynamics": -0.921613, "expectation": {"probability": 45.165, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 54.155905, "high": 54.439448, "low": 52.927242, "close": 53.588829, "volume": 0}, "trend_line": 56.160065, "activity_lines": {"activity_5": 54.496154, "activity_10": 54.625036, "activity_20": 55.696079, "activity_30": 56.103577}, "trend_signal": 0, "fair_value": 52.663552, "relative_strength": -11.517951, "rate_of_change": -0.09636526946661099, "market_dynamics": -0.981749, "expectation": {"probability": 42.1409, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 54.722985, "high": 55.384575, "low": 53.872372, "close": 54.155907, "volume": 0}, "trend_line": 56.08955, "activity_lines": {"activity_5": 54.218916, "activity_10": 54.485844, "activity_20": 55.454681, "activity_30": 55.974277}, "trend_signal": 0, "fair_value": 52.611538, "relative_strength": -8.908514, "rate_of_change": -0.12556075211095344, "market_dynamics": -1.090285, "expectation": {"probability": 47.9328, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 55.290063, "high": 55.290063, "low": 54.155907, "close": 54.628471, "volume": 0}, "trend_line": 56.096086, "activity_lines": {"activity_5": 54.200013, "activity_10": 54.475533, "activity_20": 55.276463, "activity_30": 55.880014}, "trend_signal": 0, "fair_value": 52.569571, "relative_strength": -7.114437, "rate_of_change": 0.011652794504496806, "market_dynamics": -0.988115, "expectation": {"probability": 48.5406, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 54.061397, "high": 54.628474, "low": 44.46833, "close": 45.318951, "volume": 0}, "trend_line": 55.807628, "activity_lines": {"activity_5": 51.260662, "activity_10": 52.798359, "activity_20": 54.229517, "activity_30": 55.184715}, "trend_signal": 0, "fair_value": 52.455576, "relative_strength": -19.819911, "rate_of_change": -0.5142212595723675, "market_dynamics": -1.10839, "expectation": {"probability": 45.0932, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 45.082667, "high": 45.082667, "low": 41.963741, "close": 41.963741, "volume": 0}, "trend_line": 55.456369, "activity_lines": {"activity_5": 47.792038, "activity_10": 50.697594, "activity_20": 52.926565, "activity_30": 54.291561}, "trend_signal": 0, "fair_value": 52.33439, "relative_strength": -26.495686, "rate_of_change": -0.629410373793344, "market_dynamics": -1.20819, "expectation": {"probability": 44.6117, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 42.861613, "high": 43.286922, "low": 40.64056, "close": 40.64056, "volume": 0}, "trend_line": 55.034952, "activity_lines": {"activity_5": 44.695164, "activity_10": 48.571053, "activity_20": 51.587182, "activity_30": 53.335702}, "trend_signal": 0, "fair_value": 52.205564, "relative_strength": -28.753431, "rate_of_change": -0.7599073065890867, "market_dynamics": -1.359464, "expectation": {"probability": 43.9503, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 41.113125, "high": 43.239666, "low": 41.113125, "close": 43.239666, "volume": 0}, "trend_line": 54.677185, "activity_lines": {"activity_5": 43.327878, "activity_10": 47.130161, "activity_20": 50.58512, "activity_30": 52.574716}, "trend_signal": 0, "fair_value": 52.106311, "relative_strength": -25.826196, "rate_of_change": -0.6500723394834532, "market_dynamics": -1.516704, "expectation": {"probability": 47.725, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 43.428689, "high": 43.570457, "low": 40.735071, "close": 41.916481, "volume": 0}, "trend_line": 54.221676, "activity_lines": {"activity_5": 42.247279, "activity_10": 45.674661, "activity_20": 49.532201, "activity_30": 51.751445}, "trend_signal": 0, "fair_value": 52.009805, "relative_strength": -27.696849, "rate_of_change": -0.8330878775123469, "market_dynamics": -1.451822, "expectation": {"probability": 44.1245, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 41.869228, "high": 42.530819, "low": 41.254892, "close": 41.302151, "volume": 0}, "trend_line": 53.675197, "activity_lines": {"activity_5": 41.809369, "activity_10": 44.388427, "activity_20": 48.50021, "activity_30": 50.917927}, "trend_signal": 0, "fair_value": 51.906553, "relative_strength": -27.748578, "rate_of_change": -1.0078607677121691, "market_dynamics": -1.370318, "expectation": {"probability": 43.598, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 41.443921, "high": 41.680203, "low": 39.459145, "close": 39.931713, "volume": 0}, "trend_line": 53.110621, "activity_lines": {"activity_5": 41.182434, "activity_10": 43.086726, "activity_20": 47.415786, "activity_30": 50.031251}, "trend_signal": 0, "fair_value": 51.787499, "relative_strength": -29.817813, "rate_of_change": -1.0518377790024604, "market_dynamics": -1.286728, "expectation": {"probability": 42.9864, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 41.916483, "high": 43.381434, "low": 40.309769, "close": 40.309769, "volume": 0}, "trend_line": 52.573972, "activity_lines": {"activity_5": 40.816985, "activity_10": 42.112384, "activity_20": 46.45063, "activity_30": 49.205389}, "trend_signal": 0, "fair_value": 51.663571, "relative_strength": -25.860733, "rate_of_change": -1.0104363117878137, "market_dynamics": -1.306155, "expectation": {"probability": 46.0333, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 39.128353, "high": 40.54605, "low": 38.986582, "close": 39.789944, "volume": 0}, "trend_line": 51.967891, "activity_lines": {"activity_5": 40.300315, "activity_10": 41.284967, "activity_20": 45.513377, "activity_30": 48.380613}, "trend_signal": 0, "fair_value": 51.548661, "relative_strength": -27.135245, "rate_of_change": -1.1528156936668132, "market_dynamics": -1.334647, "expectation": {"probability": 43.4648, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 40.026225, "high": 40.782332, "low": 38.797557, "close": 40.215252, "volume": 0}, "trend_line": 51.362196, "activity_lines": {"activity_5": 40.155395, "activity_10": 40.796077, "activity_20": 44.69629, "activity_30": 47.622378}, "trend_signal": 0, "fair_value": 51.436477, "relative_strength": -27.339634, "rate_of_change": -1.1655177617271486, "market_dynamics": -1.356444, "expectation": {"probability": 46.0219, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 40.451536, "high": 41.207636, "low": 37.899684, "close": 38.324993, "volume": 0}, "trend_line": 50.684297, "activity_lines": {"activity_5": 39.493804, "activity_10": 40.225563, "activity_20": 43.774564, "activity_30": 46.781268}, "trend_signal": 0, "fair_value": 51.312738, "relative_strength": -31.549017, "rate_of_change": -1.3198403744263514, "market_dynamics": -1.404169, "expectation": {"probability": 43.3667, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 38.324992, "high": 38.324992, "low": 36.529247, "close": 37.474377, "volume": 0}, "trend_line": 49.907552, "activity_lines": {"activity_5": 38.747151, "activity_10": 39.627554, "activity_20": 42.853963, "activity_30": 45.929016}, "trend_signal": 0, "fair_value": 51.177651, "relative_strength": -33.389705, "rate_of_change": -1.5325160769222037, "market_dynamics": -1.41221, "expectation": {"probability": 42.8817, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 37.521634, "high": 37.521634, "low": 34.733501, "close": 34.733501, "volume": 0}, "trend_line": 49.082139, "activity_lines": {"activity_5": 37.250696, "activity_10": 38.612828, "activity_20": 41.749962, "activity_30": 44.950045}, "trend_signal": 0, "fair_value": 51.031731, "relative_strength": -35.220794, "rate_of_change": -1.6538839652964838, "market_dynamics": -1.434831, "expectation": {"probability": 42.4075, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 34.828015, "high": 35.064293, "low": 33.315807, "close": 35.064293, "volume": 1081}, "trend_line": 48.283505, "activity_lines": {"activity_5": 36.236256, "activity_10": 37.765648, "activity_20": 40.761401, "activity_30": 44.045667}, "trend_signal": 0, "fair_value": 50.908705, "relative_strength": -34.560569, "rate_of_change": -1.6271377251916421, "market_dynamics": -1.437811, "expectation": {"probability": 45.5673, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 35.064293, "high": 36.907299, "low": 34.119164, "close": 35.773144, "volume": 0}, "trend_line": 47.522676, "activity_lines": {"activity_5": 35.773143, "activity_10": 37.195993, "activity_20": 39.938464, "activity_30": 43.238547}, "trend_signal": 0, "fair_value": 50.80117, "relative_strength": -33.009162, "rate_of_change": -1.5757534586604702, "market_dynamics": -1.266752, "expectation": {"probability": 46.6758, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 35.347837, "high": 36.623761, "low": 34.828013, "close": 36.198452, "volume": 263}, "trend_line": 46.805953, "activity_lines": {"activity_5": 35.74794, "activity_10": 36.815363, "activity_20": 39.258871, "activity_30": 42.507952}, "trend_signal": 0, "fair_value": 50.694115, "relative_strength": -32.333307, "rate_of_change": -1.50817054157471, "market_dynamics": -0.926694, "expectation": {"probability": 46.7735, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 35.867657, "high": 35.867657, "low": 34.402706, "close": 35.584118, "volume": 0}, "trend_line": 46.078203, "activity_lines": {"activity_5": 35.659728, "activity_10": 36.415831, "activity_20": 38.606281, "activity_30": 41.783963}, "trend_signal": 0, "fair_value": 50.572737, "relative_strength": -32.263704, "rate_of_change": -1.5548235926314764, "market_dynamics": -0.605582, "expectation": {"probability": 43.4471, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 36.529248, "high": 36.529248, "low": 34.922528, "close": 35.206066, "volume": 506}, "trend_line": 45.366206, "activity_lines": {"activity_5": 35.571516, "activity_10": 36.02661, "activity_20": 38.006124, "activity_30": 41.082535}, "trend_signal": 0, "fair_value": 50.445566, "relative_strength": -32.487743, "rate_of_change": -1.5451926369611326, "market_dynamics": -0.38159, "expectation": {"probability": 42.4485, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 35.44235, "high": 35.44235, "low": 33.977398, "close": 35.064293, "volume": 0}, "trend_line": 44.651058, "activity_lines": {"activity_5": 35.404542, "activity_10": 35.704406, "activity_20": 37.480002, "activity_30": 40.417895}, "trend_signal": 0, "fair_value": 50.314399, "relative_strength": -32.272297, "rate_of_change": -1.576389262086407, "market_dynamics": -0.316198, "expectation": {"probability": 41.3663, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 35.253324, "high": 35.253324, "low": 33.221294, "close": 33.599346, "volume": 0}, "trend_line": 43.902831, "activity_lines": {"activity_5": 34.749253, "activity_10": 35.201769, "activity_20": 36.905273, "activity_30": 39.704881}, "trend_signal": 0, "fair_value": 50.165701, "relative_strength": -33.502142, "rate_of_change": -1.675720651456904, "market_dynamics": -0.454997, "expectation": {"probability": 40.2923, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 33.741116, "high": 35.017043, "low": 32.039883, "close": 34.922531, "volume": 0}, "trend_line": 43.214462, "activity_lines": {"activity_5": 34.679945, "activity_10": 35.060001, "activity_20": 36.556701, "activity_30": 39.125507}, "trend_signal": 0, "fair_value": 50.014256, "relative_strength": -29.06368, "rate_of_change": -1.5679376120414688, "market_dynamics": -0.394299, "expectation": {"probability": 42.1461, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 35.017039, "high": 36.954553, "low": 34.21368, "close": 35.678631, "volume": 0}, "trend_line": 42.611154, "activity_lines": {"activity_5": 34.947731, "activity_10": 35.117568, "activity_20": 36.329645, "activity_30": 38.639325}, "trend_signal": 0, "fair_value": 49.883939, "relative_strength": -27.272187, "rate_of_change": -1.3960789330201506, "market_dynamics": -0.215391, "expectation": {"probability": 43.1364, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 35.725888, "high": 36.245708, "low": 33.315807, "close": 33.504833, "volume": 0}, "trend_line": 41.982643, "activity_lines": {"activity_5": 34.484618, "activity_10": 34.812549, "activity_20": 35.92549, "activity_30": 38.05182}, "trend_signal": 0, "fair_value": 49.76046, "relative_strength": -31.136195, "rate_of_change": -1.4749917357319073, "market_dynamics": -0.122832, "expectation": {"probability": 41.4422, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 33.69386, "high": 33.69386, "low": 30.669447, "close": 31.142012, "volume": 0}, "trend_line": 41.165106, "activity_lines": {"activity_5": 33.347313, "activity_10": 34.100265, "activity_20": 35.330283, "activity_30": 37.352424}, "trend_signal": 0, "fair_value": 49.62408, "relative_strength": -34.902251, "rate_of_change": -1.947321420426059, "market_dynamics": -0.103562, "expectation": {"probability": 41.4594, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 31.66183, "high": 31.898115, "low": 30.85847, "close": 30.952982, "volume": 262}, "trend_line": 40.284561, "activity_lines": {"activity_5": 32.408483, "activity_10": 33.424927, "activity_20": 34.774682, "activity_30": 36.693578}, "trend_signal": 0, "fair_value": 49.488454, "relative_strength": -34.740066, "rate_of_change": -2.1390568021372394, "market_dynamics": -0.183949, "expectation": {"probability": 41.1838, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 30.905727, "high": 32.465189, "low": 30.905727, "close": 32.323421, "volume": 290}, "trend_line": 39.556811, "activity_lines": {"activity_5": 32.102891, "activity_10": 33.086399, "activity_20": 34.401806, "activity_30": 36.179956}, "trend_signal": 0, "fair_value": 49.330173, "relative_strength": -31.989731, "rate_of_change": -1.8065233477410694, "market_dynamics": -0.195446, "expectation": {"probability": 43.1337, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 31.898116, "high": 31.898116, "low": 29.393522, "close": 29.393522, "volume": 0}, "trend_line": 38.731398, "activity_lines": {"activity_5": 30.99394, "activity_10": 32.285617, "activity_20": 33.792648, "activity_30": 35.52426}, "trend_signal": 0, "fair_value": 49.163777, "relative_strength": -38.489911, "rate_of_change": -2.0866520306705323, "market_dynamics": -0.247106, "expectation": {"probability": 41.128, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 29.346264, "high": 29.346264, "low": 27.361493, "close": 27.7868, "volume": 0}, "trend_line": 37.871331, "activity_lines": {"activity_5": 29.768422, "activity_10": 31.30526, "activity_20": 33.08065, "activity_30": 34.818157}, "trend_signal": 0, "fair_value": 48.9781, "relative_strength": -40.099975, "rate_of_change": -2.220593741542716, "market_dynamics": -0.274792, "expectation": {"probability": 40.1562, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 27.786801, "high": 28.59016, "low": 27.786801, "close": 28.59016, "volume": 0}, "trend_line": 37.019139, "activity_lines": {"activity_5": 29.191893, "activity_10": 30.605864, "activity_20": 32.504796, "activity_30": 34.219371}, "trend_signal": 0, "fair_value": 48.797572, "relative_strength": -38.265709, "rate_of_change": -2.250229863851353, "market_dynamics": -0.352621, "expectation": {"probability": 42.9848, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 28.637418, "high": 29.157239, "low": 28.070341, "close": 28.070341, "volume": 0}, "trend_line": 36.133868, "activity_lines": {"activity_5": 28.612214, "activity_10": 29.929667, "activity_20": 31.932768, "activity_30": 33.64203}, "trend_signal": 0, "fair_value": 48.603326, "relative_strength": -38.920004, "rate_of_change": -2.3913873307534326, "market_dynamics": -0.597919, "expectation": {"probability": 40.2682, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 28.35388, "high": 29.251752, "low": 28.306624, "close": 28.684675, "volume": 662}, "trend_line": 35.579392, "activity_lines": {"activity_5": 28.429489, "activity_10": 29.465694, "activity_20": 31.477081, "activity_30": 33.161436}, "trend_signal": 0, "fair_value": 48.402912, "relative_strength": -36.7047, "rate_of_change": -1.5345049691331165, "market_dynamics": -0.560725, "expectation": {"probability": 42.52, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 29.015469, "high": 29.015469, "low": 27.172468, "close": 27.645033, "volume": 993}, "trend_line": 35.102102, "activity_lines": {"activity_5": 28.142801, "activity_10": 28.926112, "activity_20": 30.968286, "activity_30": 32.649542}, "trend_signal": 0, "fair_value": 48.211273, "relative_strength": -40.139081, "rate_of_change": -1.3414787976140696, "market_dynamics": -0.459381, "expectation": {"probability": 40.8473, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 27.739544, "high": 29.53529, "low": 27.692287, "close": 29.53529, "volume": 220}, "trend_line": 34.731926, "activity_lines": {"activity_5": 28.602763, "activity_10": 28.876278, "activity_20": 30.686323, "activity_30": 32.290393}, "trend_signal": 0, "fair_value": 48.083963, "relative_strength": -36.188567, "rate_of_change": -1.054569324651842, "market_dynamics": -0.168544, "expectation": {"probability": 42.5966, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 30.527677, "high": 30.90573, "low": 29.53529, "close": 30.102369, "volume": 1019}, "trend_line": 34.294016, "activity_lines": {"activity_5": 29.135186, "activity_10": 29.001722, "activity_20": 30.48312, "activity_30": 31.991712}, "trend_signal": 0, "fair_value": 47.938112, "relative_strength": -34.248796, "rate_of_change": -1.2608284377894916, "market_dynamics": 0.284618, "expectation": {"probability": 43.4823, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 29.251752, "high": 29.251752, "low": 27.809654, "close": 27.809654, "volume": 0}, "trend_line": 33.823789, "activity_lines": {"activity_5": 28.802557, "activity_10": 28.729212, "activity_20": 30.085192, "activity_30": 31.573366}, "trend_signal": 0, "fair_value": 47.782616, "relative_strength": -38.438974, "rate_of_change": -1.3711634122991057, "market_dynamics": 0.374829, "expectation": {"probability": 41.239, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 27.76052, "high": 31.592948, "low": 27.465719, "close": 31.494678, "volume": 662}, "trend_line": 33.496873, "activity_lines": {"activity_5": 29.715648, "activity_10": 29.183858, "activity_20": 30.07614, "activity_30": 31.423101}, "trend_signal": 0, "fair_value": 47.650082, "relative_strength": -32.703246, "rate_of_change": -0.9665268429861514, "market_dynamics": 0.770252, "expectation": {"probability": 43.6372, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 31.592948, "high": 32.133417, "low": 30.315471, "close": 30.954208, "volume": 536}, "trend_line": 33.197623, "activity_lines": {"activity_5": 30.261249, "activity_10": 29.555304, "activity_20": 30.038013, "activity_30": 31.259058}, "trend_signal": 0, "fair_value": 47.541021, "relative_strength": -32.185935, "rate_of_change": -0.8933669718961548, "market_dynamics": 0.953584, "expectation": {"probability": 41.5406, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 30.905076, "high": 30.905076, "low": 28.399258, "close": 28.497526, "volume": 0}, "trend_line": 32.803882, "activity_lines": {"activity_5": 29.767345, "activity_10": 29.451705, "activity_20": 29.787964, "activity_30": 30.955826}, "trend_signal": 0, "fair_value": 47.433693, "relative_strength": -37.980656, "rate_of_change": -1.1860517844907106, "market_dynamics": 0.905793, "expectation": {"probability": 41.4645, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 29.136263, "high": 30.954208, "low": 27.957056, "close": 30.757673, "volume": 0}, "trend_line": 32.502806, "activity_lines": {"activity_5": 30.096007, "activity_10": 29.74612, "activity_20": 29.785112, "activity_30": 30.823812}, "trend_signal": 0, "fair_value": 47.343431, "relative_strength": -34.166102, "rate_of_change": -0.9178060084474206, "market_dynamics": 1.140675, "expectation": {"probability": 44.2668, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 30.954209, "high": 30.954209, "low": 27.465719, "close": 28.841461, "volume": 662}, "trend_line": 32.123679, "activity_lines": {"activity_5": 29.742245, "activity_10": 29.652723, "activity_20": 29.620272, "activity_30": 30.587597}, "trend_signal": 0, "fair_value": 47.250229, "relative_strength": -37.275487, "rate_of_change": -1.1664439064122554, "market_dynamics": 1.064913, "expectation": {"probability": 42.6879, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 29.136262, "high": 32.968689, "low": 29.136262, "close": 29.775, "volume": 662}, "trend_line": 31.83868, "activity_lines": {"activity_5": 29.630875, "activity_10": 29.71504, "activity_20": 29.566997, "activity_30": 30.436069}, "trend_signal": 0, "fair_value": 47.171263, "relative_strength": -33.569381, "rate_of_change": -0.8871929021579459, "market_dynamics": 1.041577, "expectation": {"probability": 45.1452, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 30.118936, "high": 30.364605, "low": 24.566832, "close": 24.6651, "volume": 645}, "trend_line": 31.411704, "activity_lines": {"activity_5": 27.93085, "activity_10": 28.82846, "activity_20": 29.051576, "activity_30": 29.973257}, "trend_signal": 0, "fair_value": 47.071177, "relative_strength": -42.827788, "rate_of_change": -1.3410606218599508, "market_dynamics": 0.898261, "expectation": {"probability": 44.0, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 24.124629, "high": 24.124629, "low": 19.044208, "close": 19.201437, "volume": 598}, "trend_line": 30.893968, "activity_lines": {"activity_5": 24.828879, "activity_10": 27.002667, "activity_20": 28.068253, "activity_30": 29.185498}, "trend_signal": 0, "fair_value": 46.953834, "relative_strength": -49.623076, "rate_of_change": -1.6482264063102061, "market_dynamics": 0.4513, "expectation": {"probability": 44.0, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 18.513564, "high": 22.011882, "low": 18.513564, "close": 21.766212, "volume": 2743}, "trend_line": 30.450699, "activity_lines": {"activity_5": 23.201571, "activity_10": 25.831086, "activity_20": 27.397304, "activity_30": 28.596611}, "trend_signal": 0, "fair_value": 46.859522, "relative_strength": -41.141927, "rate_of_change": -1.4348075973924774, "market_dynamics": 0.105031, "expectation": {"probability": 45.9083, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 22.306685, "high": 22.552353, "low": 21.422277, "close": 21.569679, "volume": 1136}, "trend_line": 29.97725, "activity_lines": {"activity_5": 22.108184, "activity_10": 24.775338, "activity_20": 26.752286, "activity_30": 28.023642}, "trend_signal": 0, "fair_value": 46.754208, "relative_strength": -43.638087, "rate_of_change": -1.5548050309124224, "market_dynamics": -0.344577, "expectation": {"probability": 44.2439, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 21.471411, "high": 23.338491, "low": 21.127475, "close": 23.092823, "volume": 1132}, "trend_line": 29.540396, "activity_lines": {"activity_5": 22.007296, "activity_10": 24.109979, "activity_20": 26.29701, "activity_30": 27.579485}, "trend_signal": 0, "fair_value": 46.64261, "relative_strength": -40.651496, "rate_of_change": -1.4572851078734717, "market_dynamics": -0.498946, "expectation": {"probability": 44.6241, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 23.338491, "high": 24.5177, "low": 22.896287, "close": 24.5177, "volume": 8}, "trend_line": 29.171515, "activity_lines": {"activity_5": 22.826846, "activity_10": 23.856449, "activity_20": 26.021393, "activity_30": 27.25544}, "trend_signal": 0, "fair_value": 46.536707, "relative_strength": -36.607907, "rate_of_change": -1.2487341063403543, "market_dynamics": -0.435592, "expectation": {"probability": 44.5028, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 24.222897, "high": 24.861634, "low": 23.04369, "close": 24.321163, "volume": 299}, "trend_line": 28.808685, "activity_lines": {"activity_5": 23.59071, "activity_10": 23.684213, "activity_20": 25.750276, "activity_30": 26.942514}, "trend_signal": 0, "fair_value": 46.416076, "relative_strength": -38.761451, "rate_of_change": -1.2437818193535677, "market_dynamics": -0.435019, "expectation": {"probability": 43.4015, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 25.107302, "high": 25.893442, "low": 24.124628, "close": 24.124628, "volume": 0}, "trend_line": 28.44403, "activity_lines": {"activity_5": 23.947748, "activity_10": 23.552177, "activity_20": 25.476945, "activity_30": 26.640317}, "trend_signal": 0, "fair_value": 46.298483, "relative_strength": -39.86931, "rate_of_change": -1.2657814822162103, "market_dynamics": -0.34121, "expectation": {"probability": 43.2878, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 24.419432, "high": 25.893441, "low": 23.928095, "close": 23.928095, "volume": 1794}, "trend_line": 28.121655, "activity_lines": {"activity_5": 24.082047, "activity_10": 23.505009, "activity_20": 25.20616, "activity_30": 26.348966}, "trend_signal": 0, "fair_value": 46.171033, "relative_strength": -38.460608, "rate_of_change": -1.1333661228735905, "market_dynamics": -0.315494, "expectation": {"probability": 42.158, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 24.763368, "high": 26.237378, "low": 24.763368, "close": 25.058168, "volume": 0}, "trend_line": 27.792842, "activity_lines": {"activity_5": 24.435809, "activity_10": 23.752643, "activity_20": 25.062727, "activity_30": 26.151322}, "trend_signal": 0, "fair_value": 46.021598, "relative_strength": -34.910679, "rate_of_change": -1.169251951921038, "market_dynamics": -0.245853, "expectation": {"probability": 42.3178, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 24.763368, "high": 26.237377, "low": 24.075496, "close": 25.893442, "volume": 3788}, "trend_line": 27.46667, "activity_lines": {"activity_5": 24.936972, "activity_10": 24.237905, "activity_20": 25.016112, "activity_30": 26.02878}, "trend_signal": 0, "fair_value": 45.884394, "relative_strength": -31.700448, "rate_of_change": -1.1735827519906012, "market_dynamics": -0.003019, "expectation": {"probability": 43.2882, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 26.13911, "high": 27.760521, "low": 25.402105, "close": 25.402105, "volume": 2190}, "trend_line": 27.196579, "activity_lines": {"activity_5": 25.182641, "activity_10": 24.611499, "activity_20": 24.931044, "activity_30": 25.895582}, "trend_signal": 0, "fair_value": 45.760662, "relative_strength": -30.454681, "rate_of_change": -0.9833409000799905, "market_dynamics": 0.150642, "expectation": {"probability": 42.9533, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 25.795174, "high": 25.991709, "low": 24.861633, "close": 25.254704, "volume": 598}, "trend_line": 27.000335, "activity_lines": {"activity_5": 25.307113, "activity_10": 24.845554, "activity_20": 24.85162, "activity_30": 25.7703}, "trend_signal": 0, "fair_value": 45.636558, "relative_strength": -29.586789, "rate_of_change": -0.7215760482228302, "market_dynamics": 0.311592, "expectation": {"probability": 43.0499, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 25.107302, "high": 27.318317, "low": 25.058169, "close": 27.318317, "volume": 897}, "trend_line": 26.879179, "activity_lines": {"activity_5": 26.044118, "activity_10": 25.391384, "activity_20": 24.991815, "activity_30": 25.790815}, "trend_signal": 0, "fair_value": 45.543163, "relative_strength": -24.392846, "rate_of_change": -0.44872035846962327, "market_dynamics": 0.600316, "expectation": {"probability": 45.4636, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 27.46572, "high": 28.939729, "low": 26.483046, "close": 26.925247, "volume": 1846}, "trend_line": 26.69924, "activity_lines": {"activity_5": 26.424084, "activity_10": 25.761227, "activity_20": 25.096914, "activity_30": 25.793787}, "trend_signal": 0, "fair_value": 45.436358, "relative_strength": -23.906121, "rate_of_change": -0.6694363693176825, "market_dynamics": 0.760806, "expectation": {"probability": 43.7153, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 26.679579, "high": 27.269184, "low": 25.156437, "close": 25.20557, "volume": 0}, "trend_line": 26.559642, "activity_lines": {"activity_5": 26.106353, "activity_10": 25.74872, "activity_20": 25.059994, "activity_30": 25.697421}, "trend_signal": 0, "fair_value": 45.304489, "relative_strength": -29.379618, "rate_of_change": -0.5228538340417159, "market_dynamics": 0.895048, "expectation": {"probability": 42.0653, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 24.517699, "high": 25.254703, "low": 24.026363, "close": 24.468565, "volume": 810}, "trend_line": 26.449034, "activity_lines": {"activity_5": 25.588812, "activity_10": 25.589706, "activity_20": 24.980257, "activity_30": 25.562513}, "trend_signal": 0, "fair_value": 45.152993, "relative_strength": -30.507061, "rate_of_change": -0.4164513964457772, "market_dynamics": 0.983, "expectation": {"probability": 41.0531, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 24.566832, "high": 25.598639, "low": 23.829827, "close": 24.566832, "volume": 270}, "trend_line": 26.314923, "activity_lines": {"activity_5": 25.166263, "activity_10": 25.445878, "activity_20": 24.929064, "activity_30": 25.441081}, "trend_signal": 0, "fair_value": 44.996396, "relative_strength": -30.665139, "rate_of_change": -0.5070544353340116, "market_dynamics": 0.882552, "expectation": {"probability": 41.8125, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 25.500372, "high": 26.28651, "low": 24.370296, "close": 24.370296, "volume": 540}, "trend_line": 26.191588, "activity_lines": {"activity_5": 24.724059, "activity_10": 25.258277, "activity_20": 24.888634, "activity_30": 25.315621}, "trend_signal": 0, "fair_value": 44.841978, "relative_strength": -28.332338, "rate_of_change": -0.46868843203531646, "market_dynamics": 0.666186, "expectation": {"probability": 41.5829, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 22.306684, "high": 23.829827, "low": 21.667944, "close": 23.633291, "volume": 1015}, "trend_line": 26.023209, "activity_lines": {"activity_5": 24.232722, "activity_10": 24.928634, "activity_20": 24.799304, "activity_30": 25.15057}, "trend_signal": 0, "fair_value": 44.683982, "relative_strength": -33.346413, "rate_of_change": -0.6428743457632201, "market_dynamics": 0.453426, "expectation": {"probability": 41.4018, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 23.682426, "high": 23.682426, "low": 22.552353, "close": 22.552353, "volume": 270}, "trend_line": 25.853453, "activity_lines": {"activity_5": 23.600536, "activity_10": 24.428364, "activity_20": 24.636274, "activity_30": 24.926643}, "trend_signal": 0, "fair_value": 44.522496, "relative_strength": -37.002403, "rate_of_change": -0.6523253915380041, "market_dynamics": 0.167678, "expectation": {"probability": 40.9384, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 22.896288, "high": 23.633291, "low": 22.355818, "close": 23.633291, "volume": 0}, "trend_line": 25.65672, "activity_lines": {"activity_5": 23.505544, "activity_10": 24.185376, "activity_20": 24.586251, "activity_30": 24.783407}, "trend_signal": 0, "fair_value": 44.385706, "relative_strength": -32.195661, "rate_of_change": -0.7609544458142526, "market_dynamics": -0.016208, "expectation": {"probability": 41.0875, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 23.682426, "high": 24.124628, "low": 22.798021, "close": 23.289358, "volume": 758}, "trend_line": 25.429619, "activity_lines": {"activity_5": 23.351593, "activity_10": 23.912014, "activity_20": 24.482369, "activity_30": 24.630674}, "trend_signal": 0, "fair_value": 44.243272, "relative_strength": -29.764917, "rate_of_change": -0.8851521160927862, "market_dynamics": -0.151023, "expectation": {"probability": 41.3832, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 23.682426, "high": 24.27203, "low": 23.141955, "close": 23.633291, "volume": 2430}, "trend_line": 25.290407, "activity_lines": {"activity_5": 23.39745, "activity_10": 23.736919, "activity_20": 24.403989, "activity_30": 24.514782}, "trend_signal": 0, "fair_value": 44.096165, "relative_strength": -27.58475, "rate_of_change": -0.547440368650433, "market_dynamics": -0.180271, "expectation": {"probability": 41.0729, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 23.977227, "high": 24.272031, "low": 23.436758, "close": 23.682426, "volume": 270}, "trend_line": 25.029999, "activity_lines": {"activity_5": 23.50882, "activity_10": 23.637759, "activity_20": 24.320462, "activity_30": 24.411041}, "trend_signal": 0, "fair_value": 43.967141, "relative_strength": -27.30749, "rate_of_change": -1.0296710527434303, "market_dynamics": -0.177137, "expectation": {"probability": 41.6799, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 23.682427, "high": 24.5177, "low": 23.19109, "close": 23.928095, "volume": 1485}, "trend_line": 24.795795, "activity_lines": {"activity_5": 23.698804, "activity_10": 23.642226, "activity_20": 24.257524, "activity_30": 24.339951}, "trend_signal": 0, "fair_value": 43.839691, "relative_strength": -25.279, "rate_of_change": -0.9356932055810384, "market_dynamics": -0.155198, "expectation": {"probability": 42.3875, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 24.222896, "high": 24.910767, "low": 23.682427, "close": 23.780695, "volume": 810}, "trend_line": 24.638567, "activity_lines": {"activity_5": 23.747938, "activity_10": 23.643119, "activity_20": 24.183356, "activity_30": 24.27446}, "trend_signal": 0, "fair_value": 43.740641, "relative_strength": -25.145021, "rate_of_change": -0.6340913852530234, "market_dynamics": -0.148463, "expectation": {"probability": 42.8726, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 23.977228, "high": 24.959901, "low": 23.87896, "close": 24.566832, "volume": 270}, "trend_line": 24.432206, "activity_lines": {"activity_5": 24.049291, "activity_10": 23.799454, "activity_20": 24.186631, "activity_30": 24.269832}, "trend_signal": 0, "fair_value": 43.608402, "relative_strength": -23.323287, "rate_of_change": -0.837552768389483, "market_dynamics": -0.172997, "expectation": {"probability": 43.167, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 24.714233, "high": 24.714233, "low": 23.141954, "close": 23.141954, "volume": 618}, "trend_line": 24.242222, "activity_lines": {"activity_5": 23.79052, "activity_10": 23.696719, "activity_20": 24.052098, "activity_30": 24.18659}, "trend_signal": 0, "fair_value": 43.445537, "relative_strength": -25.357522, "rate_of_change": -0.7775965870621713, "market_dynamics": -0.186749, "expectation": {"probability": 42.3698, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 23.535026, "high": 23.829827, "low": 21.274877, "close": 21.618813, "volume": 618}, "trend_line": 23.970349, "activity_lines": {"activity_5": 23.056791, "activity_10": 23.339384, "activity_20": 23.776248, "activity_30": 24.017338}, "trend_signal": 0, "fair_value": 43.264598, "relative_strength": -27.892831, "rate_of_change": -1.1214854809926371, "market_dynamics": -0.390246, "expectation": {"probability": 42.0677, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 21.766212, "high": 22.798021, "low": 21.324011, "close": 22.798021, "volume": 476}, "trend_line": 23.908113, "activity_lines": {"activity_5": 22.853705, "activity_10": 23.233077, "activity_20": 23.629081, "activity_30": 23.941704}, "trend_signal": 0, "fair_value": 43.087492, "relative_strength": -24.394596, "rate_of_change": -0.25963743790296345, "market_dynamics": -0.426447, "expectation": {"probability": 41.4248, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 22.994554, "high": 22.994554, "low": 21.471411, "close": 21.520544, "volume": 882}, "trend_line": 23.985417, "activity_lines": {"activity_5": 22.300132, "activity_10": 22.890034, "activity_20": 23.37499, "activity_30": 23.787667}, "trend_signal": 0, "fair_value": 42.905923, "relative_strength": -29.601797, "rate_of_change": 0.32333793971946506, "market_dynamics": -0.543063, "expectation": {"probability": 42.2393, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 21.274877, "high": 21.373145, "low": 20.046534, "close": 20.144802, "volume": 1545}, "trend_line": 23.93137, "activity_lines": {"activity_5": 21.438655, "activity_10": 22.33527, "activity_20": 23.008359, "activity_30": 23.539886}, "trend_signal": 0, "fair_value": 42.684299, "relative_strength": -32.161219, "rate_of_change": -0.22533275114625115, "market_dynamics": -0.680191, "expectation": {"probability": 41.8597, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 20.685273, "high": 20.980076, "low": 19.240743, "close": 19.574852, "volume": 5830}, "trend_line": 23.864876, "activity_lines": {"activity_5": 20.681997, "activity_10": 21.734053, "activity_20": 22.61178, "activity_30": 23.25882}, "trend_signal": 0, "fair_value": 42.459309, "relative_strength": -34.338562, "rate_of_change": -0.2778528767889271, "market_dynamics": -0.719005, "expectation": {"probability": 41.4159, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 19.496238, "high": 19.496238, "low": 18.729752, "close": 19.299704, "volume": 304}, "trend_line": 23.738438, "activity_lines": {"activity_5": 20.07143, "activity_10": 21.156599, "activity_20": 22.22587, "activity_30": 22.964293}, "trend_signal": 0, "fair_value": 42.22453, "relative_strength": -33.395489, "rate_of_change": -0.529807906816697, "market_dynamics": -0.959503, "expectation": {"probability": 40.9814, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 19.653466, "high": 20.734407, "low": 19.633812, "close": 20.636139, "volume": 309}, "trend_line": 23.609053, "activity_lines": {"activity_5": 20.060948, "activity_10": 20.901818, "activity_20": 22.003552, "activity_30": 22.764144}, "trend_signal": 0, "fair_value": 41.996886, "relative_strength": -30.903284, "rate_of_change": -0.5450442864016546, "market_dynamics": -1.018641, "expectation": {"probability": 40.3515, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 20.488738, "high": 20.63614, "low": 20.046535, "close": 20.488739, "volume": 1540}, "trend_line": 23.481306, "activity_lines": {"activity_5": 20.145458, "activity_10": 20.680091, "activity_20": 21.788955, "activity_30": 22.562834}, "trend_signal": 0, "fair_value": 41.772882, "relative_strength": -31.263515, "rate_of_change": -0.5410932831570983, "market_dynamics": -0.917655, "expectation": {"probability": 41.1667, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 19.083516, "high": 19.850001, "low": 17.668466, "close": 19.751734, "volume": 4840}, "trend_line": 23.335543, "activity_lines": {"activity_5": 20.053087, "activity_10": 20.384218, "activity_20": 21.523119, "activity_30": 22.322216}, "trend_signal": 0, "fair_value": 41.541288, "relative_strength": -33.094635, "rate_of_change": -0.6207618945896738, "market_dynamics": -0.85077, "expectation": {"probability": 40.815, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 19.800867, "high": 20.390472, "low": 19.221088, "close": 19.417624, "volume": 250}, "trend_line": 23.185193, "activity_lines": {"activity_5": 19.87555, "activity_10": 20.115144, "activity_20": 21.248391, "activity_30": 22.069447}, "trend_signal": 0, "fair_value": 41.308125, "relative_strength": -35.00629, "rate_of_change": -0.644296128013818, "market_dynamics": -0.801537, "expectation": {"probability": 40.4034, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 19.515893, "high": 19.702599, "low": 19.358665, "close": 19.633812, "volume": 0}, "trend_line": 23.004382, "activity_lines": {"activity_5": 19.780558, "activity_10": 19.953092, "activity_20": 21.017838, "activity_30": 21.840326}, "trend_signal": 0, "fair_value": 41.072623, "relative_strength": -33.515329, "rate_of_change": -0.779855487940092, "market_dynamics": -0.801534, "expectation": {"probability": 39.7308, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 19.574852, "high": 20.144802, "low": 19.574852, "close": 20.095669, "volume": 0}, "trend_line": 22.811123, "activity_lines": {"activity_5": 19.817245, "activity_10": 19.911105, "activity_20": 20.850315, "activity_30": 21.652667}, "trend_signal": 0, "fair_value": 40.83349, "relative_strength": -32.371594, "rate_of_change": -0.8400964650995675, "market_dynamics": -0.77211, "expectation": {"probability": 40.2668, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 20.144802, "high": 20.390472, "low": 19.702598, "close": 20.292204, "volume": 890}, "trend_line": 22.640792, "activity_lines": {"activity_5": 19.955474, "activity_10": 19.953985, "activity_20": 20.713209, "activity_30": 21.490156}, "trend_signal": 0, "fair_value": 40.601348, "relative_strength": -31.386615, "rate_of_change": -0.7467015104867804, "market_dynamics": -0.665566, "expectation": {"probability": 40.8937, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 20.488738, "high": 20.685271, "low": 19.800866, "close": 19.85, "volume": 0}, "trend_line": 22.460636, "activity_lines": {"activity_5": 19.959405, "activity_10": 19.938799, "activity_20": 20.549898, "activity_30": 21.310105}, "trend_signal": 0, "fair_value": 40.357202, "relative_strength": -32.835677, "rate_of_change": -0.795714213531047, "market_dynamics": -0.454468, "expectation": {"probability": 41.5621, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 19.083516, "high": 19.456931, "low": 17.943615, "close": 18.159801, "volume": 2659}, "trend_line": 22.155352, "activity_lines": {"activity_5": 19.393384, "activity_10": 19.621663, "activity_20": 20.241993, "activity_30": 21.032632}, "trend_signal": 0, "fair_value": 40.104514, "relative_strength": -38.131427, "rate_of_change": -1.3591957057671935, "market_dynamics": -0.374054, "expectation": {"probability": 41.2259, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 19.063862, "high": 19.397971, "low": 18.100842, "close": 19.201437, "volume": 740}, "trend_line": 21.897891, "activity_lines": {"activity_5": 19.258431, "activity_10": 19.519644, "activity_20": 20.059357, "activity_30": 20.842057}, "trend_signal": 0, "fair_value": 39.868819, "relative_strength": -34.550493, "rate_of_change": -1.1620713586495908, "market_dynamics": -0.33569, "expectation": {"probability": 40.7298, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 18.808366, "high": 19.85, "low": 18.76906, "close": 19.66, "volume": 370}, "trend_line": 21.713039, "activity_lines": {"activity_5": 19.305157, "activity_10": 19.502786, "activity_20": 19.941731, "activity_30": 20.697677}, "trend_signal": 0, "fair_value": 39.63721, "relative_strength": -32.791377, "rate_of_change": -0.8441543525812731, "market_dynamics": -0.131837, "expectation": {"probability": 41.2321, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 19.700001, "high": 21.200001, "low": 19.559999, "close": 20.950001, "volume": 740}, "trend_line": 21.595754, "activity_lines": {"activity_5": 19.810928, "activity_10": 19.738222, "activity_20": 19.967286, "activity_30": 20.648448}, "trend_signal": 0, "fair_value": 39.410791, "relative_strength": -26.74687, "rate_of_change": -0.5401593024357345, "market_dynamics": 0.175036, "expectation": {"probability": 42.4813, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 21.1, "high": 21.1, "low": 19.5, "close": 19.780001, "volume": 3525}, "trend_line": 21.436193, "activity_lines": {"activity_5": 19.882846, "activity_10": 19.752545, "activity_20": 19.894892, "activity_30": 20.531303}, "trend_signal": 0, "fair_value": 39.166263, "relative_strength": -31.948729, "rate_of_change": -0.7388535727902813, "market_dynamics": 0.543081, "expectation": {"probability": 42.6144, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 19.559999, "high": 19.6, "low": 18.84, "close": 18.959999, "volume": 740}, "trend_line": 21.255849, "activity_lines": {"activity_5": 19.686096, "activity_10": 19.617262, "activity_20": 19.767198, "activity_30": 20.371549}, "trend_signal": 0, "fair_value": 38.9153, "relative_strength": -32.642741, "rate_of_change": -0.8413061031872501, "market_dynamics": 0.718242, "expectation": {"probability": 42.2337, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 18.34, "high": 18.6, "low": 17.32, "close": 17.360001, "volume": 4776}, "trend_line": 21.04674, "activity_lines": {"activity_5": 18.902667, "activity_10": 19.199391, "activity_20": 19.507037, "activity_30": 20.120203}, "trend_signal": 0, "fair_value": 38.668226, "relative_strength": -33.906772, "rate_of_change": -0.9837715727092413, "market_dynamics": 0.510464, "expectation": {"probability": 41.7885, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 17.120001, "high": 17.540001, "low": 16.299999, "close": 16.299999, "volume": 0}, "trend_line": 20.838328, "activity_lines": {"activity_5": 17.888667, "activity_10": 18.630134, "activity_20": 19.166203, "activity_30": 19.813962}, "trend_signal": 0, "fair_value": 38.419072, "relative_strength": -35.360732, "rate_of_change": -0.9902341170176434, "market_dynamics": 0.034404, "expectation": {"probability": 41.3526, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 16.34, "high": 16.459999, "low": 14.88, "close": 14.88, "volume": 3474}, "trend_line": 20.546552, "activity_lines": {"activity_5": 16.625333, "activity_10": 17.871708, "activity_20": 18.721074, "activity_30": 19.429554}, "trend_signal": 0, "fair_value": 38.130167, "relative_strength": -39.21, "rate_of_change": -1.4001891130612891, "market_dynamics": -0.437031, "expectation": {"probability": 41.0855, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 14.6, "high": 16.879999, "low": 14.6, "close": 15.88, "volume": 3753}, "trend_line": 20.299573, "activity_lines": {"activity_5": 16.1, "activity_10": 17.393503, "activity_20": 18.402805, "activity_30": 19.128486}, "trend_signal": 0, "fair_value": 37.851208, "relative_strength": -35.295454, "rate_of_change": -1.2020459685887912, "market_dynamics": -0.732824, "expectation": {"probability": 40.9568, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 15.62, "high": 16.200001, "low": 15.62, "close": 15.9, "volume": 0}, "trend_line": 20.041797, "activity_lines": {"activity_5": 15.841333, "activity_10": 16.991117, "activity_20": 18.106749, "activity_30": 18.844643}, "trend_signal": 0, "fair_value": 37.593596, "relative_strength": -36.858176, "rate_of_change": -1.2698592231472052, "market_dynamics": -0.90879, "expectation": {"probability": 41.4268, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 16.82, "high": 18.58, "low": 16.4, "close": 18.200001, "volume": 0}, "trend_line": 19.859049, "activity_lines": {"activity_5": 16.553334, "activity_10": 17.048, "activity_20": 18.04724, "activity_30": 18.725817}, "trend_signal": 0, "fair_value": 37.343361, "relative_strength": -31.374128, "rate_of_change": -0.9118344028731563, "market_dynamics": -0.728904, "expectation": {"probability": 41.9776, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 17.92, "high": 18.459999, "low": 16.68, "close": 17.68, "volume": 3298}, "trend_line": 19.650779, "activity_lines": {"activity_5": 17.036, "activity_10": 17.028546, "activity_20": 17.943444, "activity_30": 18.585233}, "trend_signal": 0, "fair_value": 37.089202, "relative_strength": -34.242196, "rate_of_change": -1.0487410550223168, "market_dynamics": -0.477931, "expectation": {"probability": 42.1663, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 17.200001, "high": 17.959999, "low": 16.700001, "close": 17.08, "volume": 2525}, "trend_line": 19.427423, "activity_lines": {"activity_5": 17.226667, "activity_10": 16.936, "activity_20": 17.796582, "activity_30": 18.419377}, "trend_signal": 0, "fair_value": 36.851532, "relative_strength": -33.452391, "rate_of_change": -1.1366266955625475, "market_dynamics": -0.287831, "expectation": {"probability": 42.0474, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 16.9, "high": 17.24, "low": 16.620001, "close": 17.120001, "volume": 1132}, "trend_line": 19.179195, "activity_lines": {"activity_5": 17.284, "activity_10": 16.921091, "activity_20": 17.669762, "activity_30": 18.270511}, "trend_signal": 0, "fair_value": 36.615297, "relative_strength": -32.900197, "rate_of_change": -1.2777196440310226, "market_dynamics": -0.022628, "expectation": {"probability": 41.8021, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 16.98, "high": 18.299999, "low": 16.48, "close": 18.299999, "volume": 3714}, "trend_line": 19.017797, "activity_lines": {"activity_5": 17.652, "activity_10": 17.169091, "activity_20": 17.667854, "activity_30": 18.213788}, "trend_signal": 0, "fair_value": 36.385152, "relative_strength": -28.569807, "rate_of_change": -0.8415264561416596, "market_dynamics": 0.161097, "expectation": {"probability": 41.898, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 18.4, "high": 18.639999, "low": 17.540001, "close": 18.1, "volume": 2512}, "trend_line": 18.900503, "activity_lines": {"activity_5": 17.793333, "activity_10": 17.392727, "activity_20": 17.652221, "activity_30": 18.154576}, "trend_signal": 0, "fair_value": 36.147832, "relative_strength": -28.321579, "rate_of_change": -0.6167591335631625, "market_dynamics": 0.282377, "expectation": {"probability": 41.7427, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 17.92, "high": 18.5, "low": 17.68, "close": 17.76, "volume": 942}, "trend_line": 18.732569, "activity_lines": {"activity_5": 17.828, "activity_10": 17.541091, "activity_20": 17.611511, "activity_30": 18.080995}, "trend_signal": 0, "fair_value": 35.919236, "relative_strength": -30.337626, "rate_of_change": -0.8885160357901529, "market_dynamics": 0.331605, "expectation": {"probability": 41.6248, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 17.76, "high": 19.280001, "low": 17.74, "close": 18.92, "volume": 942}, "trend_line": 18.645884, "activity_lines": {"activity_5": 18.244, "activity_10": 17.873818, "activity_20": 17.6924, "activity_30": 18.093087}, "trend_signal": 0, "fair_value": 35.698959, "relative_strength": -26.940729, "rate_of_change": -0.4627501972634014, "market_dynamics": 0.553096, "expectation": {"probability": 42.7958, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/bf3d2c92-ad35-442d-b76a-9e73af8a1af4/", "share_image": "https://sharemaestro.com/terminal/bf3d2c92-ad35-442d-b76a-9e73af8a1af4/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}