{"ticker": {"uuid": "bf3d68c3-5cf3-48cf-a17e-9330f82c400e", "symbol": "6757", "name": "OSG Corporation Co., Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Industrials", "industry": "Specialty Industrial Machinery", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 6757 rose 1.35%, moving from 814.00 to 825.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -28.30 and has softened across the 12-week window. Market Dynamics is 0.14 on the latest week. Expectation is undecided at 53.46%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "825.00"}, {"label": "12-Week Change", "value": "1.35%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 53.46%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-28.30"}, {"label": "Market Dynamics", "value": "0.14"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 826.0, "high": 837.0, "low": 817.0, "close": 825.0, "volume": 10600}, "trend_line": 870.061705, "activity_lines": {"activity_5": 830.8, "activity_10": 831.709091, "activity_20": 828.113374, "activity_30": 845.893344}, "trend_signal": 0, "fair_value": 812.806787, "relative_strength": -28.297545, "rate_of_change": -0.3120360294781419, "market_dynamics": 0.142275, "expectation": {"probability": 53.4641, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 704.966857, "high": 707.640562, "low": 695.163208, "close": 704.075623, "volume": 13800}, "trend_line": 711.792672, "activity_lines": {"activity_5": 701.936633, "activity_10": 696.281324, "activity_20": 691.992968, "activity_30": 701.510194}, "trend_signal": 0, "fair_value": 1055.070545, "relative_strength": -16.34381, "rate_of_change": -0.050040649075593926, "market_dynamics": 0.426673, "expectation": {"probability": 40.9262, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 695.163209, "high": 704.075558, "low": 695.163209, "close": 697.836914, "volume": 23800}, "trend_line": 711.143056, "activity_lines": {"activity_5": 700.807727, "activity_10": 697.723503, "activity_20": 692.052383, "activity_30": 700.609823}, "trend_signal": 0, "fair_value": 1048.607929, "relative_strength": -20.130932, "rate_of_change": -0.0912647777301137, "market_dynamics": 0.455594, "expectation": {"probability": 42.4342, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 702.293091, "high": 703.184326, "low": 696.054443, "close": 696.054443, "volume": 18900}, "trend_line": 710.462455, "activity_lines": {"activity_5": 699.322327, "activity_10": 698.371672, "activity_20": 692.400389, "activity_30": 699.636364}, "trend_signal": 0, "fair_value": 1043.308006, "relative_strength": -17.654428, "rate_of_change": -0.09570521630742383, "market_dynamics": 0.492529, "expectation": {"probability": 42.3077, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 699.619383, "high": 712.096674, "low": 696.054443, "close": 704.966858, "volume": 16900}, "trend_line": 710.078935, "activity_lines": {"activity_5": 700.926562, "activity_10": 700.18656, "activity_20": 693.699051, "activity_30": 699.281809}, "trend_signal": 0, "fair_value": 1038.24185, "relative_strength": -17.183024, "rate_of_change": -0.05398174066777053, "market_dynamics": 0.538844, "expectation": {"probability": 40.7734, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 708.531737, "high": 739.72497, "low": 704.966798, "close": 729.030151, "volume": 48800}, "trend_line": 710.525958, "activity_lines": {"activity_5": 710.195398, "activity_10": 705.825646, "activity_20": 697.276723, "activity_30": 700.504468}, "trend_signal": 0, "fair_value": 1033.709197, "relative_strength": -11.860258, "rate_of_change": 0.06295398693948648, "market_dynamics": 0.73473, "expectation": {"probability": 41.1765, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 746.854853, "high": 753.984735, "low": 712.98786, "close": 725.46521, "volume": 43400}, "trend_line": 710.342383, "activity_lines": {"activity_5": 716.552869, "activity_10": 709.892917, "activity_20": 700.366339, "activity_30": 701.468291}, "trend_signal": 0, "fair_value": 1028.774441, "relative_strength": -11.92183, "rate_of_change": -0.025836494491578484, "market_dynamics": 0.92025, "expectation": {"probability": 43.1878, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 724.573911, "high": 724.573911, "low": 708.53174, "close": 712.09668, "volume": 23600}, "trend_line": 709.741622, "activity_lines": {"activity_5": 717.02819, "activity_10": 711.011009, "activity_20": 702.046953, "activity_30": 701.581472}, "trend_signal": 0, "fair_value": 1023.816332, "relative_strength": -12.968984, "rate_of_change": -0.08457344153714028, "market_dynamics": 0.959796, "expectation": {"probability": 43.0271, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 713.879094, "high": 739.724975, "low": 713.879094, "close": 726.356445, "volume": 24000}, "trend_line": 709.019126, "activity_lines": {"activity_5": 721.306116, "activity_10": 714.527334, "activity_20": 705.034712, "activity_30": 702.653396}, "trend_signal": 0, "fair_value": 1019.500325, "relative_strength": -12.151595, "rate_of_change": -0.10179704523514309, "market_dynamics": 1.073306, "expectation": {"probability": 40.7018, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 737.051265, "high": 737.051265, "low": 723.682678, "close": 723.682678, "volume": 20100}, "trend_line": 707.15554, "activity_lines": {"activity_5": 722.672652, "activity_10": 717.038983, "activity_20": 707.648996, "activity_30": 703.599431}, "trend_signal": 0, "fair_value": 1014.699609, "relative_strength": -10.672318, "rate_of_change": -0.2628400182254117, "market_dynamics": 1.052542, "expectation": {"probability": 43.1843, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 728.138914, "high": 728.138914, "low": 717.444034, "close": 722.791443, "volume": 10300}, "trend_line": 705.290678, "activity_lines": {"activity_5": 722.494389, "activity_10": 718.951074, "activity_20": 709.961958, "activity_30": 704.608199}, "trend_signal": 0, "fair_value": 1009.706152, "relative_strength": -11.290641, "rate_of_change": -0.26371312879766406, "market_dynamics": 0.987789, "expectation": {"probability": 42.78, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 722.791442, "high": 730.81262, "low": 720.117737, "close": 722.791443, "volume": 13400}, "trend_line": 703.51111, "activity_lines": {"activity_5": 722.732039, "activity_10": 720.506674, "activity_20": 712.066965, "activity_30": 705.737281}, "trend_signal": 1, "fair_value": 1003.37233, "relative_strength": -8.207403, "rate_of_change": -0.2523169602987333, "market_dynamics": 1.044828, "expectation": {"probability": 37.6736, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 719.226503, "high": 729.921321, "low": 719.226503, "close": 725.46521, "volume": 12100}, "trend_line": 701.223608, "activity_lines": {"activity_5": 724.039197, "activity_10": 722.208125, "activity_20": 714.205929, "activity_30": 707.153674}, "trend_signal": 1, "fair_value": 997.684269, "relative_strength": -8.104969, "rate_of_change": -0.3251550640046065, "market_dynamics": 1.058655, "expectation": {"probability": 37.3687, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 725.465212, "high": 747.746087, "low": 725.465212, "close": 742.398682, "volume": 46500}, "trend_line": 702.055428, "activity_lines": {"activity_5": 730.09961, "activity_10": 726.486057, "activity_20": 717.702967, "activity_30": 709.810131}, "trend_signal": 1, "fair_value": 991.211178, "relative_strength": -8.750844, "rate_of_change": 0.11862407233727837, "market_dynamics": 1.304496, "expectation": {"probability": 37.5231, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 748.637328, "high": 752.20227, "low": 742.398683, "close": 745.963623, "volume": 28800}, "trend_line": 703.511112, "activity_lines": {"activity_5": 736.278853, "activity_10": 730.569538, "activity_20": 721.200005, "activity_30": 712.642917}, "trend_signal": 1, "fair_value": 983.924509, "relative_strength": -7.744354, "rate_of_change": 0.20734602168762367, "market_dynamics": 1.542744, "expectation": {"probability": 38.174, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 744.181208, "high": 754.875974, "low": 728.138978, "close": 748.637329, "volume": 40400}, "trend_line": 705.20446, "activity_lines": {"activity_5": 741.863936, "activity_10": 734.393751, "activity_20": 724.612163, "activity_30": 715.554286}, "trend_signal": 1, "fair_value": 977.642071, "relative_strength": -9.658027, "rate_of_change": 0.24069953851702836, "market_dynamics": 1.803026, "expectation": {"probability": 39.7327, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 752.202215, "high": 765.570735, "low": 751.31098, "close": 759.332092, "volume": 32000}, "trend_line": 707.284007, "activity_lines": {"activity_5": 749.290881, "activity_10": 739.805973, "activity_20": 728.707596, "activity_30": 719.046392}, "trend_signal": 1, "fair_value": 972.638674, "relative_strength": -4.923676, "rate_of_change": 0.29488568464242754, "market_dynamics": 1.997472, "expectation": {"probability": 41.2651, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 760.22333, "high": 773.591851, "low": 760.22333, "close": 761.114563, "volume": 20200}, "trend_line": 709.27443, "activity_lines": {"activity_5": 754.87594, "activity_10": 744.926518, "activity_20": 732.67571, "activity_30": 722.519331}, "trend_signal": 1, "fair_value": 967.464871, "relative_strength": -2.770205, "rate_of_change": 0.2814177869569838, "market_dynamics": 1.904293, "expectation": {"probability": 41.5818, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 765.570803, "high": 773.591854, "low": 747.746095, "close": 766.461975, "volume": 26800}, "trend_line": 711.443101, "activity_lines": {"activity_5": 759.866846, "activity_10": 750.128086, "activity_20": 736.868755, "activity_30": 726.20885}, "trend_signal": 1, "fair_value": 962.273393, "relative_strength": 0.752685, "rate_of_change": 0.3057590839697836, "market_dynamics": 1.898611, "expectation": {"probability": 42.0635, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 757.549622, "high": 766.461971, "low": 757.549622, "close": 765.57074, "volume": 13500}, "trend_line": 714.354468, "activity_lines": {"activity_5": 762.956453, "activity_10": 754.43842, "activity_20": 740.650134, "activity_30": 729.700955}, "trend_signal": 1, "fair_value": 957.621701, "relative_strength": -3.275038, "rate_of_change": 0.4092199356361516, "market_dynamics": 1.791134, "expectation": {"probability": 46.7865, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 766.461973, "high": 768.244442, "low": 757.549623, "close": 764.679504, "volume": 19500}, "trend_line": 717.206419, "activity_lines": {"activity_5": 764.441842, "activity_10": 757.82511, "activity_20": 744.03258, "activity_30": 732.947732}, "trend_signal": 1, "fair_value": 952.730509, "relative_strength": 0.056922, "rate_of_change": 0.3992347115829876, "market_dynamics": 1.750982, "expectation": {"probability": 45.7317, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 764.679505, "high": 765.57074, "low": 733.486334, "close": 762.897034, "volume": 28100}, "trend_line": 720.088078, "activity_lines": {"activity_5": 764.263595, "activity_10": 760.126113, "activity_20": 746.952432, "activity_30": 735.895514}, "trend_signal": 1, "fair_value": 948.96045, "relative_strength": 0.832445, "rate_of_change": 0.40178934873699357, "market_dynamics": 1.833325, "expectation": {"probability": 44.3262, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 766.461975, "high": 773.591853, "low": 757.549626, "close": 762.005798, "volume": 14300}, "trend_line": 723.088568, "activity_lines": {"activity_5": 763.550606, "activity_10": 761.535881, "activity_20": 749.507304, "activity_30": 738.599883}, "trend_signal": 1, "fair_value": 944.311881, "relative_strength": -2.08954, "rate_of_change": 0.41668374906770966, "market_dynamics": 1.805194, "expectation": {"probability": 44.7872, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 762.0058, "high": 770.026912, "low": 757.549624, "close": 759.332092, "volume": 14800}, "trend_line": 726.029643, "activity_lines": {"activity_5": 761.886967, "activity_10": 761.795146, "activity_20": 751.50197, "activity_30": 740.938174}, "trend_signal": 1, "fair_value": 939.864372, "relative_strength": -4.135728, "rate_of_change": 0.40673786451011285, "market_dynamics": 1.743138, "expectation": {"probability": 44.1763, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 770.918147, "high": 770.918212, "low": 758.440861, "close": 769.135742, "volume": 21500}, "trend_line": 729.178674, "activity_lines": {"activity_5": 763.966536, "activity_10": 763.529013, "activity_20": 754.128995, "activity_30": 743.719213}, "trend_signal": 1, "fair_value": 935.625173, "relative_strength": -5.628995, "rate_of_change": 0.4337331168722041, "market_dynamics": 1.653827, "expectation": {"probability": 40.6074, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 771.809447, "high": 779.830565, "low": 766.462037, "close": 777.15686, "volume": 18200}, "trend_line": 732.476245, "activity_lines": {"activity_5": 768.482145, "activity_10": 766.299953, "activity_20": 757.21437, "activity_30": 746.81458}, "trend_signal": 1, "fair_value": 931.369852, "relative_strength": -4.591338, "rate_of_change": 0.4522308615953774, "market_dynamics": 1.479078, "expectation": {"probability": 41.4634, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 777.156802, "high": 792.307797, "low": 766.462043, "close": 787.851624, "volume": 63100}, "trend_line": 735.506443, "activity_lines": {"activity_5": 775.730851, "activity_10": 770.496859, "activity_20": 761.089119, "activity_30": 750.387185}, "trend_signal": 1, "fair_value": 927.037623, "relative_strength": -2.544783, "rate_of_change": 0.41369232390601846, "market_dynamics": 1.556562, "expectation": {"probability": 42.4523, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 791.416567, "high": 842.216971, "low": 787.851627, "close": 811.023804, "volume": 166100}, "trend_line": 739.160508, "activity_lines": {"activity_5": 789.039978, "activity_10": 778.388352, "activity_20": 766.873665, "activity_30": 755.259273}, "trend_signal": 1, "fair_value": 923.835829, "relative_strength": 3.85575, "rate_of_change": 0.49680938009132564, "market_dynamics": 1.77468, "expectation": {"probability": 44.0803, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 810.13256, "high": 820.82739, "low": 775.374336, "close": 799.437683, "volume": 145600}, "trend_line": 742.547201, "activity_lines": {"activity_5": 795.219198, "activity_10": 783.265837, "activity_20": 771.083688, "activity_30": 759.148123}, "trend_signal": 1, "fair_value": 920.53379, "relative_strength": 0.498973, "rate_of_change": 0.4581809990313934, "market_dynamics": 1.827704, "expectation": {"probability": 45.3568, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 786.069163, "high": 837.760803, "low": 786.069163, "close": 835.978333, "volume": 62300}, "trend_line": 747.092499, "activity_lines": {"activity_5": 810.904928, "activity_10": 794.187518, "activity_20": 778.425768, "activity_30": 765.175938}, "trend_signal": 1, "fair_value": 917.611452, "relative_strength": 4.682774, "rate_of_change": 0.6121224339515089, "market_dynamics": 1.939555, "expectation": {"probability": 44.1675, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 835.978333, "high": 909.05957, "low": 832.413394, "close": 909.05957, "volume": 186600}, "trend_line": 753.955005, "activity_lines": {"activity_5": 846.494898, "activity_10": 817.116558, "activity_20": 792.193225, "activity_30": 775.625426}, "trend_signal": 1, "fair_value": 914.903017, "relative_strength": 12.965683, "rate_of_change": 0.918561758977057, "market_dynamics": 2.010185, "expectation": {"probability": 45.5782, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 913.51575, "high": 961.642448, "low": 910.842046, "close": 946.491455, "volume": 102400}, "trend_line": 762.035533, "activity_lines": {"activity_5": 885.768648, "activity_10": 844.226304, "activity_20": 808.638631, "activity_30": 788.047133}, "trend_signal": 1, "fair_value": 911.333146, "relative_strength": 18.079395, "rate_of_change": 1.0717520205333684, "market_dynamics": 2.000753, "expectation": {"probability": 54.5176, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 960.751183, "high": 1081.067972, "low": 945.600233, "close": 972.33728, "volume": 333800}, "trend_line": 771.185545, "activity_lines": {"activity_5": 923.081685, "activity_10": 872.69721, "activity_20": 826.480307, "activity_30": 801.614987}, "trend_signal": 1, "fair_value": 907.560091, "relative_strength": 14.030544, "rate_of_change": 1.2007329847176642, "market_dynamics": 2.180671, "expectation": {"probability": 55.3383, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 976.79342, "high": 1074.829339, "low": 974.119715, "close": 1060.56958, "volume": 313300}, "trend_line": 783.336049, "activity_lines": {"activity_5": 979.051257, "activity_10": 913.386144, "activity_20": 851.549477, "activity_30": 820.284925}, "trend_signal": 1, "fair_value": 903.620102, "relative_strength": 23.016806, "rate_of_change": 1.5755616892430153, "market_dynamics": 2.311808, "expectation": {"probability": 58.5903, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1069.48193, "high": 1087.306641, "low": 1056.113286, "close": 1087.306641, "volume": 361000}, "trend_line": 796.080709, "activity_lines": {"activity_5": 1026.52439, "activity_10": 953.459316, "activity_20": 877.649935, "activity_30": 839.895931}, "trend_signal": 1, "fair_value": 901.097482, "relative_strength": 26.722959, "rate_of_change": 1.6269722319392395, "market_dynamics": 2.301925, "expectation": {"probability": 60.3933, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1094.436538, "high": 1130.085936, "low": 859.594228, "close": 863.275574, "volume": 757500}, "trend_line": 800.555556, "activity_lines": {"activity_5": 982.565279, "activity_10": 947.014642, "activity_20": 880.788658, "activity_30": 844.231084}, "trend_signal": 1, "fair_value": 896.816177, "relative_strength": -0.343627, "rate_of_change": 0.5621097144309859, "market_dynamics": 1.910806, "expectation": {"probability": 48.5951, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 855.91287, "high": 870.638252, "low": 822.7808, "close": 842.107849, "volume": 263600}, "trend_line": 804.443644, "activity_lines": {"activity_5": 934.602527, "activity_10": 935.155495, "activity_20": 881.365511, "activity_30": 846.911877}, "trend_signal": 1, "fair_value": 892.65302, "relative_strength": -4.539362, "rate_of_change": 0.48567372630912387, "market_dynamics": 1.297446, "expectation": {"probability": 48.9105, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 843.948579, "high": 861.434972, "low": 824.621498, "close": 859.594299, "volume": 103100}, "trend_line": 809.360232, "activity_lines": {"activity_5": 899.427498, "activity_10": 925.489227, "activity_20": 883.213569, "activity_30": 850.469984}, "trend_signal": 1, "fair_value": 888.882238, "relative_strength": -6.35407, "rate_of_change": 0.6111786744380129, "market_dynamics": 0.587945, "expectation": {"probability": 46.8644, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 855.91291, "high": 892.726368, "low": 854.072237, "close": 857.753601, "volume": 95900}, "trend_line": 813.740137, "activity_lines": {"activity_5": 871.155102, "activity_10": 914.605186, "activity_20": 884.417372, "activity_30": 853.592136}, "trend_signal": 1, "fair_value": 885.231864, "relative_strength": -7.759471, "rate_of_change": 0.5411564377430405, "market_dynamics": -0.133652, "expectation": {"probability": 47.5242, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 871.558642, "high": 889.045035, "low": 837.506176, "close": 860.514587, "volume": 98100}, "trend_line": 818.3012, "activity_lines": {"activity_5": 857.324101, "activity_10": 903.162853, "activity_20": 885.449404, "activity_30": 856.609843}, "trend_signal": 1, "fair_value": 881.451116, "relative_strength": -9.084321, "rate_of_change": 0.560506086969628, "market_dynamics": -0.451879, "expectation": {"probability": 48.3976, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 851.311246, "high": 888.124729, "low": 850.390868, "close": 873.399292, "volume": 92800}, "trend_line": 823.321462, "activity_lines": {"activity_5": 862.907471, "activity_10": 893.61708, "activity_20": 887.256437, "activity_30": 860.164558}, "trend_signal": 1, "fair_value": 877.710655, "relative_strength": -6.987225, "rate_of_change": 0.6134980615939465, "market_dynamics": -0.59988, "expectation": {"probability": 49.1162, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 876.160289, "high": 876.160289, "low": 816.338417, "close": 819.099426, "volume": 81200}, "trend_line": 826.531728, "activity_lines": {"activity_5": 849.715971, "activity_10": 874.846973, "activity_20": 883.37434, "activity_30": 859.892169}, "trend_signal": 1, "fair_value": 873.241359, "relative_strength": -10.292205, "rate_of_change": 0.3899164722612377, "market_dynamics": -0.728652, "expectation": {"probability": 44.5275, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 824.621512, "high": 859.594299, "low": 823.701175, "close": 839.346802, "volume": 118600}, "trend_line": 830.327781, "activity_lines": {"activity_5": 844.807491, "activity_10": 862.074425, "activity_20": 881.152935, "activity_30": 860.718948}, "trend_signal": 1, "fair_value": 869.38309, "relative_strength": -12.673492, "rate_of_change": 0.45927492816100524, "market_dynamics": -0.788037, "expectation": {"probability": 49.5557, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 836.585862, "high": 843.948554, "low": 824.621467, "close": 833.824829, "volume": 50500}, "trend_line": 833.375319, "activity_lines": {"activity_5": 839.408187, "activity_10": 850.715891, "activity_20": 878.037338, "activity_30": 860.944564}, "trend_signal": 1, "fair_value": 865.267316, "relative_strength": -11.882704, "rate_of_change": 0.36702830734264347, "market_dynamics": -0.855895, "expectation": {"probability": 48.5153, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 846.709565, "high": 846.709565, "low": 819.099464, "close": 823.701111, "volume": 24800}, "trend_line": 835.966569, "activity_lines": {"activity_5": 832.229561, "activity_10": 841.639313, "activity_20": 873.602849, "activity_30": 860.320422}, "trend_signal": 0, "fair_value": 861.282314, "relative_strength": -9.633401, "rate_of_change": 0.31093433425763106, "market_dynamics": -0.949748, "expectation": {"probability": 40.796, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 827.382459, "high": 836.585836, "low": 822.780777, "close": 829.223145, "volume": 30200}, "trend_line": 838.652763, "activity_lines": {"activity_5": 829.345846, "activity_10": 838.359569, "activity_20": 869.434433, "activity_30": 859.885362}, "trend_signal": 0, "fair_value": 857.554819, "relative_strength": -10.060576, "rate_of_change": 0.3213279214279202, "market_dynamics": -0.963076, "expectation": {"probability": 41.8649, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 831.984177, "high": 833.82485, "low": 773.082591, "close": 791.489319, "volume": 41200}, "trend_line": 839.72467, "activity_lines": {"activity_5": 816.829265, "activity_10": 828.838265, "activity_20": 861.424385, "activity_30": 856.842559}, "trend_signal": 0, "fair_value": 853.58544, "relative_strength": -8.295888, "rate_of_change": 0.12781296947803608, "market_dynamics": -1.03146, "expectation": {"probability": 41.6822, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 795.170639, "high": 799.7724, "low": 782.28593, "close": 795.170654, "volume": 22800}, "trend_line": 840.859873, "activity_lines": {"activity_5": 807.380469, "activity_10": 820.906631, "activity_20": 853.747618, "activity_30": 853.968106}, "trend_signal": 0, "fair_value": 849.518028, "relative_strength": -9.78416, "rate_of_change": 0.13518752521585994, "market_dynamics": -1.076937, "expectation": {"probability": 41.8855, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 794.250343, "high": 811.736776, "low": 791.489334, "close": 807.135071, "volume": 19300}, "trend_line": 842.215643, "activity_lines": {"activity_5": 804.864889, "activity_10": 816.321684, "activity_20": 847.285811, "activity_30": 851.792313}, "trend_signal": 0, "fair_value": 845.696537, "relative_strength": -8.937839, "rate_of_change": 0.16123613975809342, "market_dynamics": -1.113246, "expectation": {"probability": 42.654, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 808.055422, "high": 818.179064, "low": 805.294423, "close": 817.258728, "volume": 21000}, "trend_line": 843.938576, "activity_lines": {"activity_5": 807.503178, "activity_10": 814.49774, "activity_20": 841.751506, "activity_30": 850.182189}, "trend_signal": 0, "fair_value": 842.421179, "relative_strength": -7.588085, "rate_of_change": 0.20457147932599154, "market_dynamics": -1.103686, "expectation": {"probability": 43.5098, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 817.258764, "high": 819.099458, "low": 802.533401, "close": 807.135071, "volume": 17200}, "trend_line": 845.353762, "activity_lines": {"activity_5": 807.196407, "activity_10": 811.6196, "activity_20": 835.342186, "activity_30": 847.807769}, "trend_signal": 0, "fair_value": 838.885259, "relative_strength": -9.908508, "rate_of_change": 0.167688270242069, "market_dynamics": -1.068403, "expectation": {"probability": 42.592, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 807.135043, "high": 811.736761, "low": 797.011342, "close": 799.7724, "volume": 14100}, "trend_line": 846.582941, "activity_lines": {"activity_5": 805.907951, "activity_10": 808.607597, "activity_20": 828.717013, "activity_30": 844.867036}, "trend_signal": 0, "fair_value": 835.365601, "relative_strength": -10.259446, "rate_of_change": 0.14540409651599145, "market_dynamics": -1.082738, "expectation": {"probability": 42.6052, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 799.772349, "high": 800.692686, "low": 763.879226, "close": 782.286011, "volume": 22200}, "trend_line": 847.258948, "activity_lines": {"activity_5": 798.238493, "activity_10": 802.767651, "activity_20": 821.125131, "activity_30": 840.718847}, "trend_signal": 0, "fair_value": 831.982402, "relative_strength": -11.714903, "rate_of_change": 0.07985124283292486, "market_dynamics": -1.100433, "expectation": {"probability": 42.5525, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 785.967344, "high": 786.887683, "low": 778.604652, "close": 780.445313, "volume": 14500}, "trend_line": 847.962722, "activity_lines": {"activity_5": 790.814445, "activity_10": 797.630502, "activity_20": 814.262952, "activity_30": 836.40829}, "trend_signal": 0, "fair_value": 829.147966, "relative_strength": -12.248273, "rate_of_change": 0.08306480582604045, "market_dynamics": -1.161224, "expectation": {"probability": 42.5, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 783.206347, "high": 810.816442, "low": 777.684293, "close": 784.126648, "volume": 38700}, "trend_line": 848.462419, "activity_lines": {"activity_5": 786.396826, "activity_10": 794.133223, "activity_20": 809.085301, "activity_30": 832.289834}, "trend_signal": 0, "fair_value": 826.728464, "relative_strength": -12.094178, "rate_of_change": 0.05892912353757566, "market_dynamics": -1.179541, "expectation": {"probability": 43.4511, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 782.286013, "high": 813.577367, "low": 774.002985, "close": 789.648621, "volume": 15800}, "trend_line": 848.878811, "activity_lines": {"activity_5": 786.028671, "activity_10": 792.359475, "activity_20": 805.877266, "activity_30": 828.495395}, "trend_signal": 0, "fair_value": 824.365512, "relative_strength": -10.917217, "rate_of_change": 0.049076068742189886, "market_dynamics": -1.050297, "expectation": {"probability": 44.2086, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 789.648684, "high": 799.7724, "low": 789.648646, "close": 797.011353, "volume": 11800}, "trend_line": 849.184135, "activity_lines": {"activity_5": 789.280522, "activity_10": 792.643942, "activity_20": 803.721048, "activity_30": 825.149108}, "trend_signal": 0, "fair_value": 822.32475, "relative_strength": -12.246444, "rate_of_change": 0.035967913916975805, "market_dynamics": -0.849635, "expectation": {"probability": 45.0498, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 797.931691, "high": 812.657074, "low": 796.091018, "close": 800.692688, "volume": 25100}, "trend_line": 848.839764, "activity_lines": {"activity_5": 793.943555, "activity_10": 793.497342, "activity_20": 802.130179, "activity_30": 822.020627}, "trend_signal": 0, "fair_value": 820.587868, "relative_strength": -14.494955, "rate_of_change": -0.0405531598868158, "market_dynamics": -0.576267, "expectation": {"probability": 45.8864, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 805.294421, "high": 809.896091, "low": 802.533389, "close": 805.294434, "volume": 10600}, "trend_line": 849.03499, "activity_lines": {"activity_5": 798.913391, "activity_10": 795.087023, "activity_20": 801.258055, "activity_30": 819.211251}, "trend_signal": 0, "fair_value": 818.864618, "relative_strength": -14.379811, "rate_of_change": 0.02299915817799128, "market_dynamics": -0.303355, "expectation": {"probability": 46.0416, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 805.294436, "high": 813.577464, "low": 801.61309, "close": 803.453735, "volume": 16200}, "trend_line": 847.950836, "activity_lines": {"activity_5": 801.613053, "activity_10": 796.375497, "activity_20": 800.460432, "activity_30": 816.270525}, "trend_signal": 0, "fair_value": 817.156011, "relative_strength": -12.025372, "rate_of_change": -0.12769249945753264, "market_dynamics": -0.114617, "expectation": {"probability": 45.5415, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 808.055433, "high": 812.657128, "low": 786.887708, "close": 787.808044, "volume": 43700}, "trend_line": 843.909119, "activity_lines": {"activity_5": 797.809013, "activity_10": 795.0703, "activity_20": 798.444462, "activity_30": 812.390345}, "trend_signal": 0, "fair_value": 815.188461, "relative_strength": -8.153146, "rate_of_change": -0.47664520493496493, "market_dynamics": 0.05675, "expectation": {"probability": 45.3488, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 783.206312, "high": 790.569039, "low": 756.516566, "close": 758.357239, "volume": 52000}, "trend_line": 837.637978, "activity_lines": {"activity_5": 784.310742, "activity_10": 788.761812, "activity_20": 794.03123, "activity_30": 806.870869}, "trend_signal": 0, "fair_value": 813.164332, "relative_strength": -7.15228, "rate_of_change": -0.7431062016999079, "market_dynamics": 0.00824, "expectation": {"probability": 45.3488, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 703.137009, "high": 745.472469, "low": 656.19984, "close": 678.287964, "volume": 99200}, "trend_line": 827.836334, "activity_lines": {"activity_5": 746.699654, "activity_10": 768.648277, "activity_20": 782.281602, "activity_30": 796.590223}, "trend_signal": 0, "fair_value": 810.769723, "relative_strength": -14.649054, "rate_of_change": -1.1701527697446414, "market_dynamics": -0.215186, "expectation": {"probability": 44.8084, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 684.730351, "high": 727.065755, "low": 681.049005, "close": 719.703064, "volume": 16600}, "trend_line": 816.474117, "activity_lines": {"activity_5": 731.053914, "activity_10": 757.955633, "activity_20": 775.243216, "activity_30": 789.613883}, "trend_signal": 0, "fair_value": 809.000202, "relative_strength": -16.37649, "rate_of_change": -1.3725197280359993, "market_dynamics": -0.526191, "expectation": {"probability": 46.2687, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 719.703082, "high": 727.065796, "low": 704.977699, "close": 727.065796, "volume": 20200}, "trend_line": 804.466089, "activity_lines": {"activity_5": 723.56851, "activity_10": 749.706072, "activity_20": 769.449479, "activity_30": 783.845604}, "trend_signal": 0, "fair_value": 806.738468, "relative_strength": -15.899843, "rate_of_change": -1.4707175340868728, "market_dynamics": -0.836062, "expectation": {"probability": 46.185, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 727.986122, "high": 732.58783, "low": 711.420069, "close": 718.782715, "volume": 18900}, "trend_line": 799.64966, "activity_lines": {"activity_5": 718.414608, "activity_10": 740.987967, "activity_20": 763.327046, "activity_30": 778.317644}, "trend_signal": 0, "fair_value": 804.069321, "relative_strength": -17.178179, "rate_of_change": -0.5987112528244768, "market_dynamics": -1.024067, "expectation": {"probability": 44.8084, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 718.782715, "high": 727.065796, "low": 718.782715, "close": 726.145447, "volume": 13600}, "trend_line": 795.784247, "activity_lines": {"activity_5": 720.316638, "activity_10": 734.897012, "activity_20": 758.431732, "activity_30": 773.575437}, "trend_signal": 0, "fair_value": 801.584867, "relative_strength": -10.919184, "rate_of_change": -0.48338831282689343, "market_dynamics": -1.042073, "expectation": {"probability": 46.2112, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 719.703089, "high": 740.870832, "low": 691.17266, "close": 697.61499, "volume": 48900}, "trend_line": 790.384937, "activity_lines": {"activity_5": 714.855969, "activity_10": 724.907171, "activity_20": 751.130393, "activity_30": 767.241937}, "trend_signal": 0, "fair_value": 799.271842, "relative_strength": -14.62577, "rate_of_change": -0.6784891784870948, "market_dynamics": -0.961325, "expectation": {"probability": 45.626, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 710.499758, "high": 727.065853, "low": 703.137066, "close": 715.10144, "volume": 14800}, "trend_line": 785.629865, "activity_lines": {"activity_5": 713.935648, "activity_10": 719.970825, "activity_20": 745.958981, "activity_30": 762.384937}, "trend_signal": 0, "fair_value": 797.044469, "relative_strength": -14.80694, "rate_of_change": -0.6016147041020901, "market_dynamics": -0.942927, "expectation": {"probability": 46.2112, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 715.101395, "high": 727.065796, "low": 715.101395, "close": 727.065796, "volume": 12300}, "trend_line": 781.181572, "activity_lines": {"activity_5": 717.310221, "activity_10": 718.849689, "activity_20": 742.365287, "activity_30": 758.60661}, "trend_signal": 0, "fair_value": 794.994269, "relative_strength": -17.559164, "rate_of_change": -0.5662072176953246, "market_dynamics": -0.863614, "expectation": {"probability": 46.9457, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 718.782793, "high": 768.480896, "low": 717.862456, "close": 768.480896, "volume": 33900}, "trend_line": 777.684292, "activity_lines": {"activity_5": 734.489827, "activity_10": 726.647443, "activity_20": 743.145378, "activity_30": 757.787211}, "trend_signal": 0, "fair_value": 793.368199, "relative_strength": -9.791358, "rate_of_change": -0.447691052292249, "market_dynamics": -0.557058, "expectation": {"probability": 47.7589, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 768.480899, "high": 784.126617, "low": 762.038544, "close": 773.082581, "volume": 17500}, "trend_line": 776.150397, "activity_lines": {"activity_5": 749.890116, "activity_10": 735.63327, "activity_20": 744.547792, "activity_30": 757.490327}, "trend_signal": 0, "fair_value": 791.940854, "relative_strength": -11.150965, "rate_of_change": -0.19723877874082474, "market_dynamics": -0.237356, "expectation": {"probability": 48.567, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 773.082581, "high": 773.082629, "low": 763.879239, "close": 770.321594, "volume": 4700}, "trend_line": 773.849557, "activity_lines": {"activity_5": 761.240934, "activity_10": 743.849365, "activity_20": 745.81435, "activity_30": 757.114275}, "trend_signal": 0, "fair_value": 790.437638, "relative_strength": -9.679296, "rate_of_change": -0.2964425463020144, "market_dynamics": 0.107227, "expectation": {"probability": 47.2547, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 765.719887, "high": 770.3216, "low": 755.596217, "close": 757.43689, "volume": 9300}, "trend_line": 771.303292, "activity_lines": {"activity_5": 763.449744, "activity_10": 748.049449, "activity_20": 745.910766, "activity_30": 756.055393}, "trend_signal": 0, "fair_value": 788.730197, "relative_strength": -8.314946, "rate_of_change": -0.32903876172923213, "market_dynamics": 0.395762, "expectation": {"probability": 46.5633, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 771.241936, "high": 794.250331, "low": 757.43689, "close": 776.763977, "volume": 13500}, "trend_line": 769.738721, "activity_lines": {"activity_5": 769.278552, "activity_10": 755.077478, "activity_20": 747.957422, "activity_30": 756.407696}, "trend_signal": 0, "fair_value": 787.151936, "relative_strength": -6.035682, "rate_of_change": -0.2028477015757377, "market_dynamics": 0.515472, "expectation": {"probability": 47.4741, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 800.69274, "high": 804.374084, "low": 773.082578, "close": 804.374084, "volume": 22800}, "trend_line": 768.910419, "activity_lines": {"activity_5": 780.997518, "activity_10": 766.221924, "activity_20": 752.668671, "activity_30": 758.642235}, "trend_signal": 0, "fair_value": 785.639608, "relative_strength": -6.013913, "rate_of_change": -0.10760820229024282, "market_dynamics": 0.686051, "expectation": {"probability": 46.9417, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 800.692739, "high": 805.294393, "low": 777.684327, "close": 789.648621, "volume": 29000}, "trend_line": 768.849062, "activity_lines": {"activity_5": 785.415116, "activity_10": 773.132806, "activity_20": 755.907375, "activity_30": 759.980184}, "trend_signal": 0, "fair_value": 784.059327, "relative_strength": -5.480256, "rate_of_change": -0.007979733202190309, "market_dynamics": 0.905936, "expectation": {"probability": 47.9227, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 787.808003, "high": 809.896118, "low": 773.08262, "close": 809.896118, "volume": 36100}, "trend_line": 769.339911, "activity_lines": {"activity_5": 795.477478, "activity_10": 782.570448, "activity_20": 761.109472, "activity_30": 762.628381}, "trend_signal": 0, "fair_value": 782.672298, "relative_strength": -1.976799, "rate_of_change": 0.06384204966358217, "market_dynamics": 1.172264, "expectation": {"probability": 47.6347, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 810.816409, "high": 846.709557, "low": 810.816409, "close": 843.948547, "volume": 82300}, "trend_line": 770.567027, "activity_lines": {"activity_5": 814.252348, "activity_10": 796.157966, "activity_20": 769.510831, "activity_30": 767.441841}, "trend_signal": 0, "fair_value": 781.403075, "relative_strength": 2.482284, "rate_of_change": 0.15950244910666328, "market_dynamics": 1.430063, "expectation": {"probability": 49.7393, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 849.470519, "high": 897.328013, "low": 849.470519, "close": 875.23999, "volume": 122800}, "trend_line": 772.499736, "activity_lines": {"activity_5": 837.690255, "activity_10": 813.092162, "activity_20": 780.708261, "activity_30": 774.194936}, "trend_signal": 1, "fair_value": 780.265691, "relative_strength": 4.133055, "rate_of_change": 0.25081646790992673, "market_dynamics": 1.643919, "expectation": {"probability": 59.5402, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 876.160314, "high": 912.973729, "low": 862.355226, "close": 911.133057, "volume": 128900}, "trend_line": 775.966335, "activity_lines": {"activity_5": 866.52745, "activity_10": 833.858294, "activity_20": 794.982239, "activity_30": 783.139021}, "trend_signal": 1, "fair_value": 780.569416, "relative_strength": 7.473648, "rate_of_change": 0.4487508329711551, "market_dynamics": 1.840204, "expectation": {"probability": 60.6704, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 920.336435, "high": 1008.688718, "low": 901.929707, "close": 1004.087036, "volume": 136200}, "trend_line": 782.776823, "activity_lines": {"activity_5": 919.232039, "activity_10": 868.931474, "activity_20": 817.521715, "activity_30": 797.856485}, "trend_signal": 1, "fair_value": 781.654091, "relative_strength": 20.71004, "rate_of_change": 0.8776782822672426, "market_dynamics": 2.036943, "expectation": {"probability": 61.987, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1004.087048, "high": 1004.087048, "low": 898.248423, "close": 979.237976, "volume": 133700}, "trend_line": 789.341888, "activity_lines": {"activity_5": 949.357715, "activity_10": 895.286562, "activity_20": 836.524471, "activity_30": 810.531399}, "trend_signal": 1, "fair_value": 781.680463, "relative_strength": 13.396968, "rate_of_change": 0.8386892415694331, "market_dynamics": 2.137174, "expectation": {"probability": 59.1422, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 979.237976, "high": 1004.08706, "low": 970.954948, "close": 979.237976, "volume": 59200}, "trend_line": 795.968311, "activity_lines": {"activity_5": 968.193933, "activity_10": 917.843171, "activity_20": 854.094133, "activity_30": 822.782759}, "trend_signal": 1, "fair_value": 781.452996, "relative_strength": 14.888726, "rate_of_change": 0.8394870588699749, "market_dynamics": 2.081623, "expectation": {"probability": 62.9679, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 979.23802, "high": 1052.864933, "low": 967.273638, "close": 977.397339, "volume": 304900}, "trend_line": 802.410667, "activity_lines": {"activity_5": 977.39731, "activity_10": 936.032371, "activity_20": 870.252615, "activity_30": 834.487858}, "trend_signal": 1, "fair_value": 781.319495, "relative_strength": 16.984861, "rate_of_change": 0.8093734274303312, "market_dynamics": 2.097511, "expectation": {"probability": 55.5673, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 977.397334, "high": 977.397334, "low": 899.168734, "close": 930.460205, "volume": 223300}, "trend_line": 807.104386, "activity_lines": {"activity_5": 964.144486, "activity_10": 942.039667, "activity_20": 880.748839, "activity_30": 842.749118}, "trend_signal": 1, "fair_value": 780.800503, "relative_strength": 14.051584, "rate_of_change": 0.5849522187371404, "market_dynamics": 1.891981, "expectation": {"probability": 54.0764, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 931.380498, "high": 996.724458, "low": 931.380498, "close": 985.68042, "volume": 159500}, "trend_line": 813.393355, "activity_lines": {"activity_5": 968.009924, "activity_10": 955.794528, "activity_20": 895.496143, "activity_30": 854.270153}, "trend_signal": 1, "fair_value": 781.142896, "relative_strength": 16.947995, "rate_of_change": 0.7792014402459294, "market_dynamics": 1.699907, "expectation": {"probability": 56.7542, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 988.441419, "high": 1027.095548, "low": 814.787249, "close": 826.276611, "volume": 607600}, "trend_line": 814.246153, "activity_lines": {"activity_5": 919.967867, "activity_10": 937.002663, "activity_20": 893.826251, "activity_30": 855.10133}, "trend_signal": 1, "fair_value": 780.922747, "relative_strength": -0.803506, "rate_of_change": 0.10484447589321738, "market_dynamics": 1.348962, "expectation": {"probability": 50.6287, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 813.829819, "high": 818.617053, "low": 758.297872, "close": 765.0, "volume": 258100}, "trend_line": 812.903005, "activity_lines": {"activity_5": 861.697697, "activity_10": 906.77177, "activity_20": 885.707817, "activity_30": 851.924159}, "trend_signal": 1, "fair_value": 780.167642, "relative_strength": -6.033956, "rate_of_change": -0.16495601422878836, "market_dynamics": 0.684599, "expectation": {"probability": 47.9197, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 762.127634, "high": 767.872355, "low": 738.191472, "close": 749.680847, "volume": 101700}, "trend_line": 811.110575, "activity_lines": {"activity_5": 812.603674, "activity_10": 875.191003, "activity_20": 875.892804, "activity_30": 847.84531}, "trend_signal": 1, "fair_value": 779.505702, "relative_strength": -8.501034, "rate_of_change": -0.22049740116288136, "market_dynamics": 0.079427, "expectation": {"probability": 47.9898, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 749.68085, "high": 753.510637, "low": 731.489363, "close": 740.106384, "volume": 139500}, "trend_line": 809.52052, "activity_lines": {"activity_5": 775.499263, "activity_10": 844.152319, "activity_20": 865.058246, "activity_30": 843.264395}, "trend_signal": 0, "fair_value": 778.837064, "relative_strength": -8.562274, "rate_of_change": -0.19603430765281374, "market_dynamics": -0.525594, "expectation": {"probability": 47.4114, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 737.234023, "high": 743.936162, "low": 722.872347, "close": 728.617004, "volume": 54300}, "trend_line": 808.529179, "activity_lines": {"activity_5": 747.255314, "activity_10": 814.134233, "activity_20": 853.264579, "activity_30": 838.044813}, "trend_signal": 0, "fair_value": 778.297077, "relative_strength": -5.884244, "rate_of_change": -0.12246026820914113, "market_dynamics": -0.896035, "expectation": {"probability": 47.5897, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 731.489358, "high": 763.085097, "low": 731.489358, "close": 754.468079, "volume": 66200}, "trend_line": 811.068516, "activity_lines": {"activity_5": 744.76595, "activity_10": 793.824888, "activity_20": 844.144659, "activity_30": 834.557}, "trend_signal": 0, "fair_value": 777.944672, "relative_strength": -1.695254, "rate_of_change": 0.31406868990686676, "market_dynamics": -1.016921, "expectation": {"probability": 49.3053, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 754.468067, "high": 756.38301, "low": 741.063817, "close": 752.553223, "volume": 30400}, "trend_line": 812.163521, "activity_lines": {"activity_5": 746.425537, "activity_10": 777.254113, "activity_20": 834.917865, "activity_30": 830.78182}, "trend_signal": 0, "fair_value": 777.279275, "relative_strength": -2.307014, "rate_of_change": 0.13500770630331074, "market_dynamics": -1.018208, "expectation": {"probability": 47.5085, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 764.999982, "high": 765.957461, "low": 753.51062, "close": 757.340454, "volume": 56400}, "trend_line": 813.172677, "activity_lines": {"activity_5": 750.510653, "activity_10": 765.675284, "activity_20": 826.170254, "activity_30": 827.244848}, "trend_signal": 0, "fair_value": 776.775788, "relative_strength": -3.275515, "rate_of_change": 0.12425527297231015, "market_dynamics": -1.010305, "expectation": {"probability": 49.3053, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 761.170206, "high": 783.191519, "low": 734.361682, "close": 757.340454, "volume": 96900}, "trend_line": 814.457935, "activity_lines": {"activity_5": 754.085128, "activity_10": 758.09749, "activity_20": 817.515135, "activity_30": 823.642769}, "trend_signal": 0, "fair_value": 776.168416, "relative_strength": -1.801893, "rate_of_change": 0.1580547448718569, "market_dynamics": -0.970499, "expectation": {"probability": 47.6694, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 755.425563, "high": 757.340457, "low": 701.808507, "close": 704.680847, "volume": 66800}, "trend_line": 813.742448, "activity_lines": {"activity_5": 738.957463, "activity_10": 744.092853, "activity_20": 804.068786, "activity_30": 816.560376}, "trend_signal": 0, "fair_value": 775.294562, "relative_strength": 0.428138, "rate_of_change": -0.08784824473470847, "market_dynamics": -1.001576, "expectation": {"probability": 47.4168, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 680.744683, "high": 719.04254, "low": 669.255322, "close": 706.595764, "volume": 73200}, "trend_line": 814.041807, "activity_lines": {"activity_5": 726.063847, "activity_10": 735.545467, "activity_20": 791.209418, "activity_30": 809.647687}, "trend_signal": 0, "fair_value": 774.43845, "relative_strength": 1.280265, "rate_of_change": 0.036787929735721654, "market_dynamics": -1.023838, "expectation": {"probability": 48.6486, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 717.127639, "high": 722.872366, "low": 692.234067, "close": 720.957458, "volume": 26600}, "trend_line": 814.237008, "activity_lines": {"activity_5": 721.14895, "activity_10": 731.785313, "activity_20": 780.209736, "activity_30": 803.642245}, "trend_signal": 0, "fair_value": 773.657997, "relative_strength": -0.012292, "rate_of_change": 0.023979235258121984, "market_dynamics": -1.064244, "expectation": {"probability": 49.303, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 712.3404, "high": 741.063803, "low": 708.510641, "close": 721.914917, "volume": 37400}, "trend_line": 814.065312, "activity_lines": {"activity_5": 718.65959, "activity_10": 729.000015, "activity_20": 769.886914, "activity_30": 797.685981}, "trend_signal": 0, "fair_value": 773.003969, "relative_strength": -2.547654, "rate_of_change": -0.021086734981713973, "market_dynamics": -1.066269, "expectation": {"probability": 50.187, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 726.702113, "high": 737.234075, "low": 718.085092, "close": 727.659607, "volume": 37100}, "trend_line": 812.704602, "activity_lines": {"activity_5": 720.44683, "activity_10": 727.764042, "activity_20": 760.841324, "activity_30": 792.11142}, "trend_signal": 0, "fair_value": 772.288349, "relative_strength": -4.65291, "rate_of_change": -0.16714997923900318, "market_dynamics": -1.046316, "expectation": {"probability": 50.357, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 737.234073, "high": 748.723426, "low": 729.574495, "close": 746.808533, "volume": 19800}, "trend_line": 811.8288, "activity_lines": {"activity_5": 730.595768, "activity_10": 730.235997, "activity_20": 754.493124, "activity_30": 787.86006}, "trend_signal": 0, "fair_value": 771.722817, "relative_strength": -3.768045, "rate_of_change": -0.10776387851683673, "market_dynamics": -0.895879, "expectation": {"probability": 51.3238, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 746.808498, "high": 747.76598, "low": 737.234021, "close": 746.808533, "volume": 21600}, "trend_line": 811.045032, "activity_lines": {"activity_5": 737.936194, "activity_10": 732.377197, "activity_20": 749.37006, "activity_30": 783.665204}, "trend_signal": 0, "fair_value": 771.288507, "relative_strength": -4.314847, "rate_of_change": -0.09654350769521962, "market_dynamics": -0.666547, "expectation": {"probability": 50.4317, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 747.765968, "high": 753.510649, "low": 742.021275, "close": 745.851074, "volume": 23300}, "trend_line": 810.658838, "activity_lines": {"activity_5": 742.276615, "activity_10": 734.483578, "activity_20": 745.262616, "activity_30": 779.459143}, "trend_signal": 0, "fair_value": 771.121438, "relative_strength": -2.85555, "rate_of_change": -0.04761683812398297, "market_dynamics": -0.427995, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 747.765965, "high": 763.085132, "low": 747.765965, "close": 762.127686, "volume": 17800}, "trend_line": 810.170961, "activity_lines": {"activity_5": 750.383, "activity_10": 739.6712, "activity_20": 743.816692, "activity_30": 776.328101}, "trend_signal": 0, "fair_value": 770.922018, "relative_strength": -2.816679, "rate_of_change": -0.06018277691310536, "market_dynamics": -0.111991, "expectation": {"probability": 51.2327, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 763.085081, "high": 803.297882, "low": 760.21274, "close": 768.829773, "volume": 26600}, "trend_line": 808.986151, "activity_lines": {"activity_5": 758.042562, "activity_10": 745.990343, "activity_20": 744.034156, "activity_30": 773.660927}, "trend_signal": 0, "fair_value": 770.683545, "relative_strength": -1.3995, "rate_of_change": -0.1462419732420012, "market_dynamics": 0.11458, "expectation": {"probability": 50.0161, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 767.872314, "high": 782.234023, "low": 765.957421, "close": 771.702148, "volume": 15900}, "trend_line": 808.387935, "activity_lines": {"activity_5": 763.914905, "activity_10": 752.622839, "activity_20": 745.294848, "activity_30": 771.255508}, "trend_signal": 0, "fair_value": 770.775138, "relative_strength": -1.29138, "rate_of_change": -0.07394638329228698, "market_dynamics": 0.237741, "expectation": {"probability": 51.1839, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 792.765933, "high": 792.765933, "low": 769.787231, "close": 769.787231, "volume": 18200}, "trend_line": 807.050972, "activity_lines": {"activity_5": 767.489367, "activity_10": 757.6886, "activity_20": 747.392111, "activity_30": 768.76514}, "trend_signal": 0, "fair_value": 770.898196, "relative_strength": -2.957741, "rate_of_change": -0.1653863129463911, "market_dynamics": 0.323383, "expectation": {"probability": 50.4581, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 768.829785, "high": 780.319155, "low": 767.872326, "close": 778.404236, "volume": 14800}, "trend_line": 804.866162, "activity_lines": {"activity_5": 772.404252, "activity_10": 763.172152, "activity_20": 750.579038, "activity_30": 766.916963}, "trend_signal": 0, "fair_value": 771.169441, "relative_strength": -6.077064, "rate_of_change": -0.2707152430020207, "market_dynamics": 0.360487, "expectation": {"probability": 51.9623, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 779.361694, "high": 781.276611, "low": 771.70212, "close": 781.276611, "volume": 15000}, "trend_line": 801.734049, "activity_lines": {"activity_5": 776.106384, "activity_10": 768.133468, "activity_20": 753.975695, "activity_30": 765.395056}, "trend_signal": 0, "fair_value": 771.377084, "relative_strength": -4.93036, "rate_of_change": -0.3891470592100757, "market_dynamics": 0.372793, "expectation": {"probability": 51.9623, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 782.234061, "high": 785.106401, "low": 771.702111, "close": 777.446838, "volume": 14900}, "trend_line": 797.277842, "activity_lines": {"activity_5": 777.25533, "activity_10": 771.319158, "activity_20": 756.857156, "activity_30": 763.82814}, "trend_signal": 0, "fair_value": 771.538307, "relative_strength": -4.828336, "rate_of_change": -0.5558210987244803, "market_dynamics": 0.472163, "expectation": {"probability": 48.6498, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 777.446827, "high": 782.234061, "low": 771.70216, "close": 773.617004, "volume": 16200}, "trend_line": 789.595508, "activity_lines": {"activity_5": 776.553194, "activity_10": 772.903292, "activity_20": 759.196058, "activity_30": 762.301634}, "trend_signal": 0, "fair_value": 771.620304, "relative_strength": -5.835475, "rate_of_change": -0.9635704888936283, "market_dynamics": 0.57549, "expectation": {"probability": 47.7782, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 773.617004, "high": 779.361697, "low": 773.617004, "close": 774.574463, "volume": 16300}, "trend_line": 782.773391, "activity_lines": {"activity_5": 776.042554, "activity_10": 774.174083, "activity_20": 761.411862, "activity_30": 761.332534}, "trend_signal": 0, "fair_value": 771.812322, "relative_strength": -9.253449, "rate_of_change": -0.8640014958139869, "market_dynamics": 0.67127, "expectation": {"probability": 51.1068, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 777.446812, "high": 821.489394, "low": 777.446812, "close": 787.978699, "volume": 35200}, "trend_line": 776.398081, "activity_lines": {"activity_5": 779.680843, "activity_10": 777.377173, "activity_20": 764.808515, "activity_30": 761.668361}, "trend_signal": 0, "fair_value": 772.106668, "relative_strength": -6.03889, "rate_of_change": -0.8144515479576259, "market_dynamics": 0.871788, "expectation": {"probability": 51.1353, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 787.978739, "high": 812.872329, "low": 781.276611, "close": 809.042542, "volume": 28000}, "trend_line": 770.786255, "activity_lines": {"activity_5": 789.702116, "activity_10": 783.644095, "activity_20": 770.042556, "activity_30": 763.774455}, "trend_signal": 0, "fair_value": 772.508701, "relative_strength": -5.880386, "rate_of_change": -0.7228026623625908, "market_dynamics": 1.102782, "expectation": {"probability": 52.0579, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 810.957451, "high": 830.106361, "low": 810.957451, "close": 829.148926, "volume": 33700}, "trend_line": 767.409212, "activity_lines": {"activity_5": 804.574455, "activity_10": 792.713726, "activity_20": 776.94529, "activity_30": 767.539788}, "trend_signal": 1, "fair_value": 773.03962, "relative_strength": -7.023321, "rate_of_change": -0.43812963426546286, "market_dynamics": 1.393269, "expectation": {"probability": 52.9486, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 831.063805, "high": 837.765944, "low": 821.489337, "close": 833.936157, "volume": 28100}, "trend_line": 762.35107, "activity_lines": {"activity_5": 817.595732, "activity_10": 801.557051, "activity_20": 783.962005, "activity_30": 771.831849}, "trend_signal": 1, "fair_value": 773.475473, "relative_strength": -4.906526, "rate_of_change": -0.6591192705150867, "market_dynamics": 1.69158, "expectation": {"probability": 54.1903, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 833.936172, "high": 838.723389, "low": 822.44681, "close": 838.723389, "volume": 23100}, "trend_line": 762.765963, "activity_lines": {"activity_5": 828.191476, "activity_10": 810.139255, "activity_20": 790.819146, "activity_30": 776.759096}, "trend_signal": 1, "fair_value": 773.991222, "relative_strength": -4.64365, "rate_of_change": 0.05442282648071922, "market_dynamics": 1.895074, "expectation": {"probability": 55.068, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 838.723415, "high": 842.553199, "low": 829.148946, "close": 840.638306, "volume": 26400}, "trend_line": 765.28724, "activity_lines": {"activity_5": 835.14893, "activity_10": 817.81624, "activity_20": 797.229481, "activity_30": 781.783118}, "trend_signal": 1, "fair_value": 774.541115, "relative_strength": -5.056488, "rate_of_change": 0.33054398364652, "market_dynamics": 2.004074, "expectation": {"probability": 55.9127, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 840.638329, "high": 851.170192, "low": 825.319165, "close": 826.276611, "volume": 65800}, "trend_line": 767.840432, "activity_lines": {"activity_5": 833.808512, "activity_10": 821.750479, "activity_20": 801.702126, "activity_30": 785.717916}, "trend_signal": 1, "fair_value": 775.102831, "relative_strength": -10.273774, "rate_of_change": 0.3336253195597469, "market_dynamics": 2.019885, "expectation": {"probability": 53.8506, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 824.361715, "high": 842.553178, "low": 824.361715, "close": 837.765991, "volume": 29200}, "trend_line": 771.095752, "activity_lines": {"activity_5": 835.14895, "activity_10": 826.955515, "activity_20": 806.772038, "activity_30": 790.229243}, "trend_signal": 1, "fair_value": 775.814743, "relative_strength": -9.556666, "rate_of_change": 0.4239578777482225, "market_dynamics": 1.972204, "expectation": {"probability": 55.6984, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 836.808536, "high": 895.212748, "low": 835.851089, "close": 888.51062, "volume": 65400}, "trend_line": 776.425539, "activity_lines": {"activity_5": 852.829793, "activity_10": 840.290136, "activity_20": 816.150455, "activity_30": 797.804395}, "trend_signal": 1, "fair_value": 776.879279, "relative_strength": -4.851132, "rate_of_change": 0.6911965195212242, "market_dynamics": 1.992827, "expectation": {"probability": 56.3615, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 887.553194, "high": 896.170247, "low": 871.27662, "close": 877.021301, "volume": 31600}, "trend_line": 780.510647, "activity_lines": {"activity_5": 863.042566, "activity_10": 849.446814, "activity_20": 823.75988, "activity_30": 804.294444}, "trend_signal": 1, "fair_value": 777.952179, "relative_strength": -6.868679, "rate_of_change": 0.526142919675391, "market_dynamics": 1.899579, "expectation": {"probability": 55.0708, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 876.063828, "high": 896.170215, "low": 876.063828, "close": 894.25531, "volume": 20600}, "trend_line": 785.234049, "activity_lines": {"activity_5": 876.446814, "activity_10": 859.874279, "activity_20": 832.390578, "activity_30": 811.63281}, "trend_signal": 1, "fair_value": 779.102748, "relative_strength": -9.540454, "rate_of_change": 0.605168170114671, "market_dynamics": 1.799133, "expectation": {"probability": 55.7735, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 861.702133, "high": 891.382989, "low": 861.702133, "close": 880.851074, "volume": 24200}, "trend_line": 789.35107, "activity_lines": {"activity_5": 881.808516, "activity_10": 865.932307, "activity_20": 839.037995, "activity_30": 817.80165}, "trend_signal": 1, "fair_value": 780.140054, "relative_strength": -9.842276, "rate_of_change": 0.5243049515291742, "market_dynamics": 1.734921, "expectation": {"probability": 55.0494, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 885.638329, "high": 894.25531, "low": 881.808542, "close": 894.25531, "volume": 23500}, "trend_line": 793.914899, "activity_lines": {"activity_5": 888.0, "activity_10": 873.12186, "activity_20": 846.396657, "activity_30": 824.569666}, "trend_signal": 1, "fair_value": 781.27422, "relative_strength": -11.506636, "rate_of_change": 0.5781748037663319, "market_dynamics": 1.589623, "expectation": {"probability": 55.9146, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 900.957456, "high": 919.148966, "low": 900.957456, "close": 906.702148, "volume": 32700}, "trend_line": 800.648942, "activity_lines": {"activity_5": 894.574475, "activity_10": 881.390722, "activity_20": 854.343467, "activity_30": 831.846262}, "trend_signal": 1, "fair_value": 782.438966, "relative_strength": -15.354775, "rate_of_change": 0.8482071577800232, "market_dynamics": 1.588356, "expectation": {"probability": 56.9951, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 912.446829, "high": 913.404285, "low": 905.744702, "close": 909.574463, "volume": 14600}, "trend_line": 807.414899, "activity_lines": {"activity_5": 900.89362, "activity_10": 888.858806, "activity_20": 861.920975, "activity_30": 838.873715}, "trend_signal": 1, "fair_value": 783.687735, "relative_strength": -11.291152, "rate_of_change": 0.8450591320459095, "market_dynamics": 1.57492, "expectation": {"probability": 57.7088, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 913.404236, "high": 919.148917, "low": 904.787229, "close": 905.74469, "volume": 22800}, "trend_line": 813.574473, "activity_lines": {"activity_5": 903.765963, "activity_10": 894.342365, "activity_20": 868.468088, "activity_30": 845.217573}, "trend_signal": 1, "fair_value": 784.895551, "relative_strength": -11.635734, "rate_of_change": 0.7628759399447272, "market_dynamics": 1.57769, "expectation": {"probability": 55.8977, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 905.744673, "high": 915.319146, "low": 904.787217, "close": 907.659607, "volume": 12300}, "trend_line": 819.765963, "activity_lines": {"activity_5": 906.510653, "activity_10": 898.990339, "activity_20": 874.591191, "activity_30": 851.287581}, "trend_signal": 1, "fair_value": 786.121109, "relative_strength": -8.044549, "rate_of_change": 0.7610231399185068, "market_dynamics": 1.46816, "expectation": {"probability": 57.9112, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 908.617037, "high": 947.872348, "low": 908.617037, "close": 930.638306, "volume": 37800}, "trend_line": 826.531919, "activity_lines": {"activity_5": 915.127673, "activity_10": 906.336567, "activity_20": 882.300918, "activity_30": 858.440636}, "trend_signal": 1, "fair_value": 787.493967, "relative_strength": -8.46143, "rate_of_change": 0.8253521499281814, "market_dynamics": 1.446415, "expectation": {"probability": 58.475, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 931.595764, "high": 939.25531, "low": 930.638277, "close": 939.25531, "volume": 29100}, "trend_line": 832.946812, "activity_lines": {"activity_5": 924.191496, "activity_10": 913.560935, "activity_20": 890.101829, "activity_30": 865.713113}, "trend_signal": 1, "fair_value": 788.927531, "relative_strength": -7.716997, "rate_of_change": 0.7761216297322459, "market_dynamics": 1.422815, "expectation": {"probability": 59.1278, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 939.255351, "high": 950.74469, "low": 928.723435, "close": 950.74469, "volume": 30400}, "trend_line": 839.744684, "activity_lines": {"activity_5": 934.914901, "activity_10": 921.951651, "activity_20": 898.208213, "activity_30": 873.312976}, "trend_signal": 1, "fair_value": 790.336327, "relative_strength": -6.832014, "rate_of_change": 0.8161231788230895, "market_dynamics": 1.408809, "expectation": {"probability": 60.2113, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 955.53193, "high": 967.021292, "low": 944.042574, "close": 948.829773, "volume": 62700}, "trend_line": 846.51064, "activity_lines": {"activity_5": 942.255318, "activity_10": 928.653775, "activity_20": 905.293318, "activity_30": 880.350723}, "trend_signal": 1, "fair_value": 791.738316, "relative_strength": -3.898921, "rate_of_change": 0.8057158477945137, "market_dynamics": 1.654066, "expectation": {"probability": 57.328, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 948.829813, "high": 957.446818, "low": 938.297898, "close": 950.74469, "volume": 73100}, "trend_line": 852.797874, "activity_lines": {"activity_5": 947.361703, "activity_10": 934.711803, "activity_20": 911.794838, "activity_30": 887.075501}, "trend_signal": 1, "fair_value": 793.03776, "relative_strength": -5.555969, "rate_of_change": 0.7427235645850845, "market_dynamics": 1.712515, "expectation": {"probability": 59.8044, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 950.744711, "high": 973.723406, "low": 946.914923, "close": 965.106384, "volume": 53800}, "trend_line": 859.340428, "activity_lines": {"activity_5": 954.382979, "activity_10": 942.110255, "activity_20": 918.989366, "activity_30": 894.321211}, "trend_signal": 1, "fair_value": 794.226966, "relative_strength": -2.84057, "rate_of_change": 0.7671869500931701, "market_dynamics": 1.72795, "expectation": {"probability": 60.4708, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 967.021278, "high": 973.723406, "low": 956.489342, "close": 960.319153, "volume": 173600}, "trend_line": 865.627661, "activity_lines": {"activity_5": 957.51064, "activity_10": 947.3501, "activity_20": 925.080552, "activity_30": 900.835968}, "trend_signal": 1, "fair_value": 795.390952, "relative_strength": -5.708632, "rate_of_change": 0.7316347276518469, "market_dynamics": 1.81058, "expectation": {"probability": 57.8999, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 965.106375, "high": 968.936162, "low": 943.085139, "close": 952.659607, "volume": 174700}, "trend_line": 871.723407, "activity_lines": {"activity_5": 956.680863, "activity_10": 950.222445, "activity_20": 929.840433, "activity_30": 906.450932}, "trend_signal": 1, "fair_value": 796.522242, "relative_strength": -9.34168, "rate_of_change": 0.7041995392058021, "market_dynamics": 1.551448, "expectation": {"probability": 56.8457, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 954.574489, "high": 974.680858, "low": 949.787255, "close": 954.574463, "volume": 142400}, "trend_line": 877.595748, "activity_lines": {"activity_5": 956.361711, "activity_10": 952.65958, "activity_20": 934.240128, "activity_30": 911.796161}, "trend_signal": 1, "fair_value": 797.550987, "relative_strength": -8.379698, "rate_of_change": 0.6736472776622374, "market_dynamics": 1.406017, "expectation": {"probability": 59.5664, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 954.574486, "high": 957.446827, "low": 808.0, "close": 821.0, "volume": 455800}, "trend_line": 878.919861, "activity_lines": {"activity_5": 911.134758, "activity_10": 929.922635, "activity_20": 925.375892, "activity_30": 908.144823}, "trend_signal": 1, "fair_value": 798.214807, "relative_strength": -19.98978, "rate_of_change": 0.1508796052188725, "market_dynamics": 0.829263, "expectation": {"probability": 58.1407, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 821.0, "high": 835.0, "low": 803.0, "close": 817.0, "volume": 166600}, "trend_line": 880.2383, "activity_lines": {"activity_5": 873.224117, "activity_10": 908.034047, "activity_20": 916.155831, "activity_30": 904.149993}, "trend_signal": 0, "fair_value": 798.950107, "relative_strength": -21.379181, "rate_of_change": 0.15000673650723342, "market_dynamics": 0.081341, "expectation": {"probability": 55.6269, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 818.0, "high": 842.0, "low": 807.0, "close": 825.0, "volume": 77800}, "trend_line": 881.951066, "activity_lines": {"activity_5": 847.853902, "activity_10": 889.666154, "activity_20": 907.79656, "activity_30": 900.586232}, "trend_signal": 0, "fair_value": 799.765255, "relative_strength": -24.001814, "rate_of_change": 0.19457980867226385, "market_dynamics": -0.533401, "expectation": {"probability": 57.979, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 822.0, "high": 834.0, "low": 807.0, "close": 807.0, "volume": 61900}, "trend_line": 883.031917, "activity_lines": {"activity_5": 825.504964, "activity_10": 870.102904, "activity_20": 898.025435, "activity_30": 895.750679}, "trend_signal": 0, "fair_value": 800.470732, "relative_strength": -25.138964, "rate_of_change": 0.12255226414115501, "market_dynamics": -1.203017, "expectation": {"probability": 58.1899, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 807.0, "high": 838.0, "low": 795.0, "close": 838.0, "volume": 72600}, "trend_line": 884.699294, "activity_lines": {"activity_5": 823.2, "activity_10": 858.789557, "activity_20": 891.540125, "activity_30": 892.845394}, "trend_signal": 0, "fair_value": 801.346361, "relative_strength": -24.526676, "rate_of_change": 0.1888240920741246, "market_dynamics": -1.2875, "expectation": {"probability": 57.8182, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 837.0, "high": 841.0, "low": 789.0, "close": 816.0, "volume": 77900}, "trend_line": 884.931209, "activity_lines": {"activity_5": 821.333333, "activity_10": 845.491298, "activity_20": 883.22746, "activity_30": 888.413182}, "trend_signal": 0, "fair_value": 802.080964, "relative_strength": -21.779984, "rate_of_change": 0.026213991756611273, "market_dynamics": -1.302208, "expectation": {"probability": 58.3618, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 817.0, "high": 825.0, "low": 797.0, "close": 814.0, "volume": 22100}, "trend_line": 884.426245, "activity_lines": {"activity_5": 819.133333, "activity_10": 834.279305, "activity_20": 875.033133, "activity_30": 883.836975}, "trend_signal": 0, "fair_value": 802.951287, "relative_strength": -18.929213, "rate_of_change": -0.05706251456207515, "market_dynamics": -1.288307, "expectation": {"probability": 58.1463, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 811.0, "high": 818.0, "low": 795.0, "close": 795.0, "volume": 29500}, "trend_line": 883.128373, "activity_lines": {"activity_5": 810.8, "activity_10": 822.360155, "activity_20": 865.411451, "activity_30": 878.067539}, "trend_signal": 0, "fair_value": 803.694101, "relative_strength": -19.727552, "rate_of_change": -0.14674734126642566, "market_dynamics": -1.272382, "expectation": {"probability": 54.2179, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 804.0, "high": 827.0, "low": 788.0, "close": 813.0, "volume": 45900}, "trend_line": 882.270927, "activity_lines": {"activity_5": 810.466667, "activity_10": 816.719536, "activity_20": 858.035969, "activity_30": 873.543128}, "trend_signal": 0, "fair_value": 804.569439, "relative_strength": -17.468695, "rate_of_change": -0.09709188677601027, "market_dynamics": -1.257247, "expectation": {"probability": 57.5812, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 808.0, "high": 826.0, "low": 800.0, "close": 825.0, "volume": 27300}, "trend_line": 881.74965, "activity_lines": {"activity_5": 813.733333, "activity_10": 815.8, "activity_20": 852.263223, "activity_30": 869.84823}, "trend_signal": 0, "fair_value": 805.550265, "relative_strength": -15.387088, "rate_of_change": -0.05908355178069407, "market_dynamics": -1.182168, "expectation": {"probability": 58.574, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 825.0, "high": 839.0, "low": 811.0, "close": 819.0, "volume": 22600}, "trend_line": 881.507096, "activity_lines": {"activity_5": 815.866667, "activity_10": 816.145455, "activity_20": 846.303547, "activity_30": 865.799865}, "trend_signal": 0, "fair_value": 806.498343, "relative_strength": -21.060559, "rate_of_change": -0.027508261556999467, "market_dynamics": -1.091763, "expectation": {"probability": 59.0689, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 819.0, "high": 828.0, "low": 812.0, "close": 818.0, "volume": 15300}, "trend_line": 880.84823, "activity_lines": {"activity_5": 817.466667, "activity_10": 816.345455, "activity_20": 840.670822, "activity_30": 861.702633}, "trend_signal": 0, "fair_value": 807.417158, "relative_strength": -22.697025, "rate_of_change": -0.0747431305987017, "market_dynamics": -0.966944, "expectation": {"probability": 57.8896, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 820.0, "high": 840.0, "low": 815.0, "close": 839.0, "volume": 26100}, "trend_line": 879.197876, "activity_lines": {"activity_5": 825.8, "activity_10": 820.345455, "activity_20": 837.574469, "activity_30": 859.002747}, "trend_signal": 0, "fair_value": 808.447737, "relative_strength": -21.84691, "rate_of_change": -0.1873596317495005, "market_dynamics": -0.795318, "expectation": {"probability": 57.2262, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 854.0, "high": 866.0, "low": 818.0, "close": 851.0, "volume": 28900}, "trend_line": 878.330499, "activity_lines": {"activity_5": 835.2, "activity_10": 826.272727, "activity_20": 836.09838, "activity_30": 857.18353}, "trend_signal": 0, "fair_value": 809.435265, "relative_strength": -19.991541, "rate_of_change": -0.09865549311221487, "market_dynamics": -0.57385, "expectation": {"probability": 57.207, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 860.0, "high": 861.0, "low": 832.0, "close": 849.0, "volume": 17700}, "trend_line": 876.821989, "activity_lines": {"activity_5": 841.4, "activity_10": 831.036364, "activity_20": 834.906789, "activity_30": 855.291239}, "trend_signal": 0, "fair_value": 810.381407, "relative_strength": -23.729917, "rate_of_change": -0.1717474232896928, "market_dynamics": -0.274611, "expectation": {"probability": 56.8487, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 845.0, "high": 868.0, "low": 828.0, "close": 828.0, "volume": 25700}, "trend_line": 875.060286, "activity_lines": {"activity_5": 839.0, "activity_10": 831.781818, "activity_20": 832.190578, "activity_30": 852.141434}, "trend_signal": 0, "fair_value": 811.215785, "relative_strength": -23.51464, "rate_of_change": -0.200919117232587, "market_dynamics": -0.029752, "expectation": {"probability": 56.6363, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 816.0, "high": 827.0, "low": 796.0, "close": 826.0, "volume": 23300}, "trend_line": 872.785109, "activity_lines": {"activity_5": 835.333333, "activity_10": 831.945455, "activity_20": 829.868389, "activity_30": 848.976254}, "trend_signal": 0, "fair_value": 812.025918, "relative_strength": -25.452361, "rate_of_change": -0.2600023148576514, "market_dynamics": 0.104352, "expectation": {"probability": 54.4732, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 826.0, "high": 837.0, "low": 817.0, "close": 825.0, "volume": 10600}, "trend_line": 870.061705, "activity_lines": {"activity_5": 830.8, "activity_10": 831.709091, "activity_20": 828.113374, "activity_30": 845.893344}, "trend_signal": 0, "fair_value": 812.806787, "relative_strength": -28.297545, "rate_of_change": -0.3120360294781419, "market_dynamics": 0.142275, "expectation": {"probability": 53.4641, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/bf3d68c3-5cf3-48cf-a17e-9330f82c400e/", "share_image": "https://sharemaestro.com/terminal/bf3d68c3-5cf3-48cf-a17e-9330f82c400e/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}