{"ticker": {"uuid": "bf3d7d7b-14a8-40f0-a642-58adffb6a2ff", "symbol": "601166", "name": "Industrial Bank Co., Ltd.", "exchange": "SHH", "asset_type": "Equity", "sector": "Financial Services", "industry": "Banks - Regional", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 601166 fell 1.75%, moving from 18.83 to 18.50. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -13.36 and has improved across the 12-week window. Market Dynamics is -0.08 on the latest week. Expectation is negative at 40.00%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "18.50"}, {"label": "12-Week Change", "value": "-1.75%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 40.00%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-13.36"}, {"label": "Market Dynamics", "value": "-0.08"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 17.459999, "high": 18.52, "low": 17.42, "close": 18.5, "volume": 629479342}, "trend_line": 19.136867, "activity_lines": {"activity_5": 17.916, "activity_10": 18.024727, "activity_20": 18.265137, "activity_30": 18.622524}, "trend_signal": 0, "fair_value": 17.163082, "relative_strength": -13.357198, "rate_of_change": -0.2605013465212551, "market_dynamics": -0.076863, "expectation": {"probability": 40.0, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 13.800173, "high": 14.108284, "low": 13.71909, "close": 13.816389, "volume": 365703382}, "trend_line": 13.784496, "activity_lines": {"activity_5": 13.852064, "activity_10": 13.832457, "activity_20": 13.830326, "activity_30": 13.87618}, "trend_signal": 1, "fair_value": 14.578283, "relative_strength": -4.592971, "rate_of_change": 0.10402920922333682, "market_dynamics": 0.311336, "expectation": {"probability": 56.3647, "direction": "positive"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 13.832605, "high": 13.921796, "low": 13.459628, "close": 13.605576, "volume": 300283667}, "trend_line": 13.805848, "activity_lines": {"activity_5": 13.763955, "activity_10": 13.800024, "activity_20": 13.798473, "activity_30": 13.864636}, "trend_signal": 0, "fair_value": 14.591278, "relative_strength": -3.678158, "rate_of_change": 0.15489866296162358, "market_dynamics": 0.285715, "expectation": {"probability": 54.4526, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 13.621791, "high": 13.662333, "low": 13.378546, "close": 13.540709, "volume": 256341904}, "trend_line": 13.850172, "activity_lines": {"activity_5": 13.672062, "activity_10": 13.754913, "activity_20": 13.763569, "activity_30": 13.847531}, "trend_signal": 0, "fair_value": 14.605308, "relative_strength": -4.39613, "rate_of_change": 0.32105235404591853, "market_dynamics": 0.148671, "expectation": {"probability": 54.7724, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 13.540709, "high": 13.921795, "low": 13.500167, "close": 13.865038, "volume": 244804802}, "trend_line": 13.895308, "activity_lines": {"activity_5": 13.716387, "activity_10": 13.76995, "activity_20": 13.764959, "activity_30": 13.84849}, "trend_signal": 0, "fair_value": 14.622641, "relative_strength": -1.904943, "rate_of_change": 0.3258876496262963, "market_dynamics": 0.077782, "expectation": {"probability": 54.2654, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 13.85693, "high": 13.873147, "low": 13.662333, "close": 13.775846, "volume": 272430611}, "trend_line": 13.918011, "activity_lines": {"activity_5": 13.732603, "activity_10": 13.765675, "activity_20": 13.762218, "activity_30": 13.840783}, "trend_signal": 0, "fair_value": 14.637952, "relative_strength": -3.590817, "rate_of_change": 0.16338608687191328, "market_dynamics": 0.141635, "expectation": {"probability": 54.6161, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 13.887435, "high": 13.931023, "low": 13.74795, "close": 13.747951, "volume": 157178759}, "trend_line": 13.937892, "activity_lines": {"activity_5": 13.741683, "activity_10": 13.756033, "activity_20": 13.760565, "activity_30": 13.829811}, "trend_signal": 0, "fair_value": 14.652585, "relative_strength": -1.31292, "rate_of_change": 0.1428436865008931, "market_dynamics": 0.172025, "expectation": {"probability": 53.4658, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 13.739232, "high": 13.739232, "low": 13.538723, "close": 13.643336, "volume": 153185636}, "trend_line": 13.932935, "activity_lines": {"activity_5": 13.720454, "activity_10": 13.729646, "activity_20": 13.750124, "activity_30": 13.810807}, "trend_signal": 0, "fair_value": 14.667636, "relative_strength": -1.983741, "rate_of_change": -0.03556491899922321, "market_dynamics": 0.187616, "expectation": {"probability": 53.3366, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 13.66949, "high": 13.82641, "low": 13.521288, "close": 13.530006, "volume": 154808217}, "trend_line": 13.913388, "activity_lines": {"activity_5": 13.65893, "activity_10": 13.686832, "activity_20": 13.730293, "activity_30": 13.784812}, "trend_signal": 0, "fair_value": 14.682867, "relative_strength": -2.454236, "rate_of_change": -0.14029348446684844, "market_dynamics": -0.039858, "expectation": {"probability": 52.1903, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 13.564877, "high": 13.713078, "low": 13.451546, "close": 13.66949, "volume": 150672640}, "trend_line": 13.882546, "activity_lines": {"activity_5": 13.644615, "activity_10": 13.67724, "activity_20": 13.723836, "activity_30": 13.769077}, "trend_signal": 0, "fair_value": 14.698675, "relative_strength": -2.465466, "rate_of_change": -0.22167138586230628, "market_dynamics": -0.27741, "expectation": {"probability": 51.1871, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 13.625901, "high": 13.843846, "low": 13.547441, "close": 13.756667, "volume": 160072545}, "trend_line": 13.864068, "activity_lines": {"activity_5": 13.672396, "activity_10": 13.687495, "activity_20": 13.72584, "activity_30": 13.760955}, "trend_signal": 0, "fair_value": 14.709918, "relative_strength": 0.467999, "rate_of_change": -0.13310238626257745, "market_dynamics": -0.350522, "expectation": {"probability": 51.7003, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 13.695643, "high": 14.41922, "low": 13.643336, "close": 14.37563, "volume": 279814584}, "trend_line": 13.877034, "activity_lines": {"activity_5": 13.907776, "activity_10": 13.811228, "activity_20": 13.78812, "activity_30": 13.793959}, "trend_signal": 0, "fair_value": 14.722273, "relative_strength": 1.539508, "rate_of_change": 0.09352233413742977, "market_dynamics": 0.090248, "expectation": {"probability": 51.4349, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 14.436654, "high": 14.680753, "low": 14.166404, "close": 14.436655, "volume": 325780029}, "trend_line": 13.882844, "activity_lines": {"activity_5": 14.121652, "activity_10": 13.935888, "activity_20": 13.85185, "activity_30": 13.830064}, "trend_signal": 0, "fair_value": 14.738514, "relative_strength": 1.573798, "rate_of_change": 0.04186773629004811, "market_dynamics": 0.669242, "expectation": {"probability": 52.4518, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 14.41922, "high": 14.462808, "low": 14.035638, "close": 14.035638, "volume": 199131170}, "trend_line": 13.861504, "activity_lines": {"activity_5": 14.148968, "activity_10": 13.972525, "activity_20": 13.873198, "activity_30": 13.839922}, "trend_signal": 0, "fair_value": 14.754224, "relative_strength": 1.825295, "rate_of_change": -0.15371490164407495, "market_dynamics": 0.977468, "expectation": {"probability": 51.2452, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 13.965895, "high": 14.096661, "low": 13.869998, "close": 13.896152, "volume": 188031989}, "trend_line": 13.832, "activity_lines": {"activity_5": 14.09608, "activity_10": 13.974803, "activity_20": 13.879215, "activity_30": 13.842157}, "trend_signal": 1, "fair_value": 14.769039, "relative_strength": 2.651038, "rate_of_change": -0.2128484758940971, "market_dynamics": 1.134695, "expectation": {"probability": 49.6512, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 13.90487, "high": 14.053073, "low": 13.686925, "close": 13.957177, "volume": 239967614}, "trend_line": 13.811828, "activity_lines": {"activity_5": 14.048423, "activity_10": 13.98761, "activity_20": 13.890084, "activity_30": 13.850233}, "trend_signal": 1, "fair_value": 14.783913, "relative_strength": 5.323373, "rate_of_change": -0.14583574320416803, "market_dynamics": 0.936976, "expectation": {"probability": 49.0625, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 14.436655, "high": 14.532551, "low": 13.756668, "close": 13.896152, "volume": 364801799}, "trend_line": 13.808541, "activity_lines": {"activity_5": 13.967057, "activity_10": 13.986025, "activity_20": 13.894201, "activity_30": 13.855673}, "trend_signal": 1, "fair_value": 14.796642, "relative_strength": 2.545167, "rate_of_change": -0.023798442899812117, "market_dynamics": 0.779804, "expectation": {"probability": 49.8469, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 13.983331, "high": 14.244863, "low": 13.948459, "close": 14.087944, "volume": 211177051}, "trend_line": 13.813538, "activity_lines": {"activity_5": 13.981587, "activity_10": 14.016616, "activity_20": 13.916474, "activity_30": 13.873699}, "trend_signal": 1, "fair_value": 14.811359, "relative_strength": 4.493093, "rate_of_change": 0.03618774785836877, "market_dynamics": 0.806799, "expectation": {"probability": 49.4211, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 14.087943, "high": 14.21871, "low": 13.965896, "close": 14.035638, "volume": 202567438}, "trend_line": 13.829766, "activity_lines": {"activity_5": 14.001929, "activity_10": 14.029614, "activity_20": 13.932743, "activity_30": 13.888028}, "trend_signal": 1, "fair_value": 14.825836, "relative_strength": 3.993185, "rate_of_change": 0.11747895434174728, "market_dynamics": 0.798019, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 14.018201, "high": 14.279734, "low": 13.957177, "close": 14.271018, "volume": 204558610}, "trend_line": 13.848704, "activity_lines": {"activity_5": 14.10073, "activity_10": 14.076215, "activity_20": 13.97108, "activity_30": 13.916496}, "trend_signal": 1, "fair_value": 14.840873, "relative_strength": 5.131069, "rate_of_change": 0.13693651794253311, "market_dynamics": 0.890138, "expectation": {"probability": 48.8109, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 14.244864, "high": 14.323324, "low": 14.157686, "close": 14.201277, "volume": 140593575}, "trend_line": 13.854236, "activity_lines": {"activity_5": 14.151294, "activity_10": 14.099198, "activity_20": 14.000957, "activity_30": 13.939243}, "trend_signal": 1, "fair_value": 14.855415, "relative_strength": 5.309211, "rate_of_change": 0.039945976172214646, "market_dynamics": 0.843279, "expectation": {"probability": 50.1458, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 14.157686, "high": 14.279734, "low": 14.06179, "close": 14.18384, "volume": 184384562}, "trend_line": 13.878376, "activity_lines": {"activity_5": 14.179772, "activity_10": 14.110928, "activity_20": 14.027302, "activity_30": 13.960508}, "trend_signal": 1, "fair_value": 14.868565, "relative_strength": 5.893319, "rate_of_change": 0.17424273702280776, "market_dynamics": 0.843977, "expectation": {"probability": 49.3969, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 14.192558, "high": 14.227428, "low": 13.704361, "close": 13.765386, "volume": 212266081}, "trend_line": 13.885325, "activity_lines": {"activity_5": 14.049586, "activity_10": 14.050062, "activity_20": 14.012045, "activity_30": 13.953218}, "trend_signal": 1, "fair_value": 14.881167, "relative_strength": 6.316904, "rate_of_change": 0.05007069991474894, "market_dynamics": 0.68011, "expectation": {"probability": 48.2968, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 13.765386, "high": 13.817693, "low": 13.521288, "close": 13.756667, "volume": 243283795}, "trend_line": 13.890361, "activity_lines": {"activity_5": 13.937998, "activity_10": 13.999815, "activity_20": 13.995196, "activity_30": 13.944917}, "trend_signal": 1, "fair_value": 14.89286, "relative_strength": 4.933615, "rate_of_change": 0.03626850649877108, "market_dynamics": 0.284767, "expectation": {"probability": 47.5734, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 13.686925, "high": 13.721797, "low": 13.033091, "close": 13.251037, "volume": 365521321}, "trend_line": 13.875571, "activity_lines": {"activity_5": 13.676465, "activity_10": 13.862708, "activity_20": 13.929164, "activity_30": 13.903671}, "trend_signal": 0, "fair_value": 14.901121, "relative_strength": 0.59561, "rate_of_change": -0.10647671432009317, "market_dynamics": -0.125839, "expectation": {"probability": 50.237, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 13.277189, "high": 13.338214, "low": 13.041809, "close": 13.059244, "volume": 211364179}, "trend_line": 13.852224, "activity_lines": {"activity_5": 13.418999, "activity_10": 13.702459, "activity_20": 13.84779, "activity_30": 13.851004}, "trend_signal": 0, "fair_value": 14.901182, "relative_strength": -1.1749, "rate_of_change": -0.16825974224773246, "market_dynamics": -0.69994, "expectation": {"probability": 51.1239, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 13.07668, "high": 13.111551, "low": 12.736687, "close": 12.823865, "volume": 301504013}, "trend_line": 13.817248, "activity_lines": {"activity_5": 13.159209, "activity_10": 13.51574, "activity_20": 13.747411, "activity_30": 13.784659}, "trend_signal": 0, "fair_value": 14.896509, "relative_strength": -3.498487, "rate_of_change": -0.25249375118392786, "market_dynamics": -0.937847, "expectation": {"probability": 50.496, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 12.850017, "high": 13.059245, "low": 12.797711, "close": 12.911043, "volume": 164152237}, "trend_line": 13.785178, "activity_lines": {"activity_5": 13.019143, "activity_10": 13.364368, "activity_20": 13.659735, "activity_30": 13.726194}, "trend_signal": 0, "fair_value": 14.894862, "relative_strength": -2.416201, "rate_of_change": -0.23210121147133755, "market_dynamics": -1.201207, "expectation": {"probability": 50.8197, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 12.876171, "high": 12.937196, "low": 12.632073, "close": 12.736687, "volume": 226134675}, "trend_line": 13.744323, "activity_lines": {"activity_5": 12.877915, "activity_10": 13.202692, "activity_20": 13.55894, "activity_30": 13.658549}, "trend_signal": 0, "fair_value": 14.891195, "relative_strength": -3.418374, "rate_of_change": -0.2963690421697894, "market_dynamics": -1.31586, "expectation": {"probability": 50.4819, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 12.745404, "high": 12.806428, "low": 12.213619, "close": 12.300797, "volume": 222718374}, "trend_line": 13.691371, "activity_lines": {"activity_5": 12.659389, "activity_10": 12.985382, "activity_20": 13.420411, "activity_30": 13.565418}, "trend_signal": 0, "fair_value": 14.885778, "relative_strength": -4.645526, "rate_of_change": -0.38526451975844456, "market_dynamics": -1.315256, "expectation": {"probability": 49.8866, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 12.309515, "high": 12.72797, "low": 12.161313, "close": 12.475153, "volume": 218287108}, "trend_line": 13.646934, "activity_lines": {"activity_5": 12.562331, "activity_10": 12.835594, "activity_20": 13.305004, "activity_30": 13.486953}, "trend_signal": 0, "fair_value": 14.875551, "relative_strength": -2.305702, "rate_of_change": -0.3245620909695624, "market_dynamics": -1.339927, "expectation": {"probability": 50.0695, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 12.457718, "high": 12.771558, "low": 12.344387, "close": 12.745405, "volume": 180146451}, "trend_line": 13.611234, "activity_lines": {"activity_5": 12.594296, "activity_10": 12.766327, "activity_20": 13.221437, "activity_30": 13.42879}, "trend_signal": 0, "fair_value": 14.859516, "relative_strength": 0.841685, "rate_of_change": -0.26159722029871535, "market_dynamics": -1.248899, "expectation": {"probability": 48.9011, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 12.72797, "high": 14.131532, "low": 12.536178, "close": 14.131532, "volume": 180513431}, "trend_line": 13.628766, "activity_lines": {"activity_5": 13.093535, "activity_10": 12.975237, "activity_20": 13.277646, "activity_30": 13.462357}, "trend_signal": 0, "fair_value": 14.849947, "relative_strength": 9.434783, "rate_of_change": 0.12880536768378967, "market_dynamics": -0.892316, "expectation": {"probability": 47.4812, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 13.006938, "high": 13.059245, "low": 12.64951, "close": 12.911043, "volume": 346229659}, "trend_line": 13.607777, "activity_lines": {"activity_5": 13.104577, "activity_10": 12.955583, "activity_20": 13.219071, "activity_30": 13.416052}, "trend_signal": 0, "fair_value": 14.837298, "relative_strength": 1.628057, "rate_of_change": -0.15400513883648853, "market_dynamics": -0.545957, "expectation": {"probability": 49.623, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 12.8413, "high": 12.989502, "low": 12.658227, "close": 12.806429, "volume": 227573020}, "trend_line": 13.57249, "activity_lines": {"activity_5": 13.069125, "activity_10": 12.932282, "activity_20": 13.155888, "activity_30": 13.364353}, "trend_signal": 0, "fair_value": 14.822365, "relative_strength": 2.534349, "rate_of_change": -0.259314949091246, "market_dynamics": -0.336333, "expectation": {"probability": 49.1597, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 12.762841, "high": 13.224882, "low": 12.68438, "close": 13.207446, "volume": 376969791}, "trend_line": 13.553544, "activity_lines": {"activity_5": 13.133636, "activity_10": 12.989978, "activity_20": 13.136086, "activity_30": 13.340801}, "trend_signal": 0, "fair_value": 14.811189, "relative_strength": 7.59321, "rate_of_change": -0.1395911877628916, "market_dynamics": 0.07173, "expectation": {"probability": 48.3595, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 13.19873, "high": 13.652055, "low": 13.076681, "close": 13.63462, "volume": 404546861}, "trend_line": 13.549766, "activity_lines": {"activity_5": 13.291719, "activity_10": 13.122647, "activity_20": 13.160537, "activity_30": 13.346032}, "trend_signal": 0, "fair_value": 14.799621, "relative_strength": 8.069931, "rate_of_change": -0.027874628215325107, "market_dynamics": 0.276777, "expectation": {"probability": 46.7102, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 13.652055, "high": 13.817693, "low": 13.381803, "close": 13.695643, "volume": 368126846}, "trend_line": 13.551509, "activity_lines": {"activity_5": 13.410862, "activity_10": 13.25167, "activity_20": 13.192046, "activity_30": 13.355444}, "trend_signal": 0, "fair_value": 14.791052, "relative_strength": 15.428692, "rate_of_change": 0.012863690782552142, "market_dynamics": 0.523349, "expectation": {"probability": 47.8355, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 13.695644, "high": 13.992047, "low": 13.582313, "close": 13.992047, "volume": 433288705}, "trend_line": 13.566911, "activity_lines": {"activity_5": 13.657866, "activity_10": 13.42032, "activity_20": 13.253651, "activity_30": 13.383865}, "trend_signal": 0, "fair_value": 14.77305, "relative_strength": 12.046472, "rate_of_change": 0.113655239427579, "market_dynamics": 0.934247, "expectation": {"probability": 48.1163, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 14.026919, "high": 14.811518, "low": 13.948459, "close": 14.698188, "volume": 394378572}, "trend_line": 13.601201, "activity_lines": {"activity_5": 14.068183, "activity_10": 13.694533, "activity_20": 13.382716, "activity_30": 13.456851}, "trend_signal": 0, "fair_value": 14.758531, "relative_strength": 11.952606, "rate_of_change": 0.25274729081660796, "market_dynamics": 1.186379, "expectation": {"probability": 48.394, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 14.680754, "high": 14.680754, "low": 14.262299, "close": 14.45409, "volume": 319513469}, "trend_line": 13.624448, "activity_lines": {"activity_5": 14.271017, "activity_10": 13.880777, "activity_20": 13.486499, "activity_30": 13.511876}, "trend_signal": 0, "fair_value": 14.741641, "relative_strength": 9.013448, "rate_of_change": 0.17091872989745224, "market_dynamics": 1.226423, "expectation": {"probability": 45.8866, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 14.401784, "high": 14.558704, "low": 14.227429, "close": 14.366913, "volume": 248858620}, "trend_line": 13.624158, "activity_lines": {"activity_5": 14.361682, "activity_10": 14.015189, "activity_20": 13.580776, "activity_30": 13.559777}, "trend_signal": 0, "fair_value": 14.711578, "relative_strength": 7.433656, "rate_of_change": -0.002128526601589139, "market_dynamics": 1.161649, "expectation": {"probability": 44.8399, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 14.358194, "high": 14.480245, "low": 14.166403, "close": 14.288453, "volume": 227559461}, "trend_line": 13.619217, "activity_lines": {"activity_5": 14.377374, "activity_10": 14.105855, "activity_20": 13.666708, "activity_30": 13.602635}, "trend_signal": 0, "fair_value": 14.676839, "relative_strength": 6.330919, "rate_of_change": -0.03626646138424666, "market_dynamics": 1.000278, "expectation": {"probability": 43.6932, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 14.244864, "high": 14.332042, "low": 14.061789, "close": 14.18384, "volume": 177258175}, "trend_line": 13.624158, "activity_lines": {"activity_5": 14.318675, "activity_10": 14.174646, "activity_20": 13.740187, "activity_30": 13.639062}, "trend_signal": 1, "fair_value": 14.640908, "relative_strength": 5.556564, "rate_of_change": 0.036279618718159434, "market_dynamics": 0.768516, "expectation": {"probability": 37.5238, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 14.166405, "high": 14.549986, "low": 13.54744, "close": 13.756667, "volume": 299534298}, "trend_line": 13.619508, "activity_lines": {"activity_5": 14.104798, "activity_10": 14.142628, "activity_20": 13.770948, "activity_30": 13.647611}, "trend_signal": 1, "fair_value": 14.612054, "relative_strength": 2.451015, "rate_of_change": -0.03413054957230987, "market_dynamics": 0.613109, "expectation": {"probability": 37.2537, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 13.774104, "high": 14.018201, "low": 13.381802, "close": 13.434109, "volume": 292559078}, "trend_line": 13.602072, "activity_lines": {"activity_5": 13.84617, "activity_10": 14.034686, "activity_20": 13.768582, "activity_30": 13.63565}, "trend_signal": 1, "fair_value": 14.580564, "relative_strength": -0.958979, "rate_of_change": -0.12802224573751128, "market_dynamics": 0.437282, "expectation": {"probability": 44.5008, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 13.407956, "high": 13.82641, "low": 13.346932, "close": 13.503852, "volume": 324780048}, "trend_line": 13.588996, "activity_lines": {"activity_5": 13.678789, "activity_10": 13.935303, "activity_20": 13.771073, "activity_30": 13.629313}, "trend_signal": 1, "fair_value": 14.553694, "relative_strength": 1.071239, "rate_of_change": -0.09613241276770088, "market_dynamics": 0.227629, "expectation": {"probability": 44.5904, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 13.51257, "high": 14.384349, "low": 13.503852, "close": 14.105379, "volume": 396250801}, "trend_line": 13.589577, "activity_lines": {"activity_5": 13.769454, "activity_10": 13.947666, "activity_20": 13.827614, "activity_30": 13.662628}, "trend_signal": 1, "fair_value": 14.534, "relative_strength": 3.785921, "rate_of_change": 0.004275518220775006, "market_dynamics": 0.263304, "expectation": {"probability": 37.8065, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 14.148968, "high": 14.366912, "low": 13.835128, "close": 14.323324, "volume": 332716645}, "trend_line": 13.599166, "activity_lines": {"activity_5": 13.944972, "activity_10": 13.992206, "activity_20": 13.899224, "activity_30": 13.709967}, "trend_signal": 1, "fair_value": 14.515655, "relative_strength": 4.373973, "rate_of_change": 0.07056143101437277, "market_dynamics": 0.297685, "expectation": {"probability": 37.7217, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 14.323325, "high": 14.733059, "low": 14.288454, "close": 14.68947, "volume": 187202978}, "trend_line": 13.613115, "activity_lines": {"activity_5": 14.23324, "activity_10": 14.097295, "activity_20": 13.99815, "activity_30": 13.780309}, "trend_signal": 1, "fair_value": 14.498947, "relative_strength": 6.240786, "rate_of_change": 0.10257246657626072, "market_dynamics": 0.40401, "expectation": {"probability": 36.8932, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 14.820238, "high": 14.924853, "low": 14.480245, "close": 14.881263, "volume": 298521067}, "trend_line": 13.635781, "activity_lines": {"activity_5": 14.523252, "activity_10": 14.237414, "activity_20": 14.103968, "activity_30": 13.862125}, "trend_signal": 1, "fair_value": 14.484131, "relative_strength": 5.695954, "rate_of_change": 0.16650120123130663, "market_dynamics": 0.650233, "expectation": {"probability": 38.4913, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 14.863826, "high": 15.430483, "low": 14.750496, "close": 15.430483, "volume": 319325040}, "trend_line": 13.677336, "activity_lines": {"activity_5": 14.89986, "activity_10": 14.469624, "activity_20": 14.250634, "activity_30": 13.977912}, "trend_signal": 1, "fair_value": 14.48398, "relative_strength": 9.272691, "rate_of_change": 0.3047496876049907, "market_dynamics": 0.784942, "expectation": {"probability": 40.2306, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 15.439199, "high": 15.95355, "low": 15.404329, "close": 15.596121, "volume": 368881019}, "trend_line": 13.73836, "activity_lines": {"activity_5": 15.203239, "activity_10": 14.712613, "activity_20": 14.400289, "activity_30": 14.101705}, "trend_signal": 1, "fair_value": 14.480244, "relative_strength": 12.37498, "rate_of_change": 0.44616875683978036, "market_dynamics": 1.006217, "expectation": {"probability": 40.9669, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 15.648428, "high": 16.084317, "low": 15.51766, "close": 15.596121, "volume": 350434175}, "trend_line": 13.799675, "activity_lines": {"activity_5": 15.407236, "activity_10": 14.931825, "activity_20": 14.542971, "activity_30": 14.22156}, "trend_signal": 1, "fair_value": 14.477124, "relative_strength": 12.04481, "rate_of_change": 0.446305090272787, "market_dynamics": 1.235277, "expectation": {"probability": 42.9143, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 15.596121, "high": 15.674582, "low": 15.195102, "close": 15.28228, "volume": 252862526}, "trend_line": 13.867384, "activity_lines": {"activity_5": 15.421765, "activity_10": 15.068298, "activity_20": 14.642976, "activity_30": 14.317212}, "trend_signal": 1, "fair_value": 14.467677, "relative_strength": 10.703624, "rate_of_change": 0.4906564828519433, "market_dynamics": 1.248085, "expectation": {"probability": 40.7779, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 15.229974, "high": 15.343306, "low": 14.933568, "close": 15.221254, "volume": 196856911}, "trend_line": 13.939451, "activity_lines": {"activity_5": 15.376432, "activity_10": 15.165937, "activity_20": 14.72538, "activity_30": 14.404558}, "trend_signal": 1, "fair_value": 14.456321, "relative_strength": 10.550844, "rate_of_change": 0.519687058496401, "market_dynamics": 1.101399, "expectation": {"probability": 39.3371, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 15.186385, "high": 15.4392, "low": 14.924853, "close": 15.125361, "volume": 215044246}, "trend_line": 14.016167, "activity_lines": {"activity_5": 15.276468, "activity_10": 15.213648, "activity_20": 14.789061, "activity_30": 14.481069}, "trend_signal": 1, "fair_value": 14.451748, "relative_strength": 10.76446, "rate_of_change": 0.5503516601909167, "market_dynamics": 0.864486, "expectation": {"probability": 38.9027, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 15.116643, "high": 15.474072, "low": 14.951005, "close": 15.360742, "volume": 242257504}, "trend_line": 14.097824, "activity_lines": {"activity_5": 15.275306, "activity_10": 15.274672, "activity_20": 14.868061, "activity_30": 14.567816}, "trend_signal": 1, "fair_value": 14.439864, "relative_strength": 13.190657, "rate_of_change": 0.5825915173527818, "market_dynamics": 0.742799, "expectation": {"probability": 38.3605, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 15.369459, "high": 15.683298, "low": 15.308434, "close": 15.360742, "volume": 180106108}, "trend_line": 14.185292, "activity_lines": {"activity_5": 15.289837, "activity_10": 15.312872, "activity_20": 14.939132, "activity_30": 14.649294}, "trend_signal": 1, "fair_value": 14.432153, "relative_strength": 13.427857, "rate_of_change": 0.620436175114693, "market_dynamics": 0.778729, "expectation": {"probability": 38.6399, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 14.977159, "high": 15.685833, "low": 14.933569, "close": 15.658004, "volume": 306510509}, "trend_line": 14.297199, "activity_lines": {"activity_5": 15.419146, "activity_10": 15.386258, "activity_20": 15.031996, "activity_30": 14.744308}, "trend_signal": 1, "fair_value": 14.430283, "relative_strength": 14.308526, "rate_of_change": 0.7888945817964158, "market_dynamics": 0.979742, "expectation": {"probability": 39.1065, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 15.6209, "high": 16.047599, "low": 15.611624, "close": 15.889904, "volume": 283947461}, "trend_line": 14.411024, "activity_lines": {"activity_5": 15.600707, "activity_10": 15.484197, "activity_20": 15.142375, "activity_30": 14.847063}, "trend_signal": 1, "fair_value": 14.436539, "relative_strength": 15.047343, "rate_of_change": 0.7961349632190088, "market_dynamics": 1.212223, "expectation": {"probability": 40.0602, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 15.889905, "high": 15.899182, "low": 15.194201, "close": 15.296238, "volume": 270361192}, "trend_line": 14.496052, "activity_lines": {"activity_5": 15.539803, "activity_10": 15.455859, "activity_20": 15.189377, "activity_30": 14.904174}, "trend_signal": 1, "fair_value": 14.436334, "relative_strength": 13.745985, "rate_of_change": 0.5900205287285707, "market_dynamics": 1.056565, "expectation": {"probability": 41.1905, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 15.333342, "high": 15.611624, "low": 15.286961, "close": 15.324066, "volume": 204828717}, "trend_line": 14.535803, "activity_lines": {"activity_5": 15.476783, "activity_10": 15.43502, "activity_20": 15.234604, "activity_30": 14.957594}, "trend_signal": 1, "fair_value": 14.431905, "relative_strength": 12.951447, "rate_of_change": 0.27421949093449016, "market_dynamics": 0.742219, "expectation": {"probability": 40.7494, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 15.305513, "high": 15.40755, "low": 14.971574, "close": 15.184926, "volume": 183884114}, "trend_line": 14.611599, "activity_lines": {"activity_5": 15.369828, "activity_10": 15.39383, "activity_20": 15.261649, "activity_30": 14.999473}, "trend_signal": 1, "fair_value": 14.428955, "relative_strength": 13.185526, "rate_of_change": 0.5214435005757881, "market_dynamics": 0.173662, "expectation": {"probability": 41.1492, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 15.157096, "high": 15.565244, "low": 15.064337, "close": 15.509586, "volume": 151375029}, "trend_line": 14.701704, "activity_lines": {"activity_5": 15.382814, "activity_10": 15.419145, "activity_20": 15.314846, "activity_30": 15.057407}, "trend_signal": 1, "fair_value": 14.427395, "relative_strength": 14.44594, "rate_of_change": 0.6166676213876349, "market_dynamics": -0.353476, "expectation": {"probability": 41.9396, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 15.537415, "high": 16.084703, "low": 15.379722, "close": 16.066151, "volume": 275113655}, "trend_line": 14.796995, "activity_lines": {"activity_5": 15.591216, "activity_10": 15.541522, "activity_20": 15.412702, "activity_30": 15.145436}, "trend_signal": 1, "fair_value": 14.432661, "relative_strength": 18.99684, "rate_of_change": 0.648162961245862, "market_dynamics": -0.367945, "expectation": {"probability": 43.0946, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 16.075428, "high": 16.279499, "low": 15.31479, "close": 15.31479, "volume": 310875804}, "trend_line": 14.853, "activity_lines": {"activity_5": 15.537415, "activity_10": 15.511925, "activity_20": 15.426467, "activity_30": 15.178842}, "trend_signal": 1, "fair_value": 14.443579, "relative_strength": 13.477851, "rate_of_change": 0.3784890107754917, "market_dynamics": -0.388184, "expectation": {"probability": 40.6292, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 15.333342, "high": 15.509586, "low": 14.990128, "close": 15.203477, "volume": 238067206}, "trend_line": 14.903261, "activity_lines": {"activity_5": 15.445273, "activity_10": 15.458645, "activity_20": 15.421006, "activity_30": 15.201454}, "trend_signal": 1, "fair_value": 14.454376, "relative_strength": 15.325273, "rate_of_change": 0.3383895509324768, "market_dynamics": -0.377818, "expectation": {"probability": 39.3758, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 15.203476, "high": 15.333342, "low": 14.544876, "close": 14.813882, "volume": 222163251}, "trend_line": 14.930656, "activity_lines": {"activity_5": 15.231305, "activity_10": 15.33739, "activity_20": 15.373213, "activity_30": 15.195687}, "trend_signal": 1, "fair_value": 14.457343, "relative_strength": 14.452946, "rate_of_change": 0.1838188299862713, "market_dynamics": -0.502755, "expectation": {"probability": 43.0372, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 14.813883, "high": 15.119992, "low": 14.711845, "close": 15.073612, "volume": 123962383}, "trend_line": 14.94317, "activity_lines": {"activity_5": 15.12865, "activity_10": 15.2733, "activity_20": 15.347819, "activity_30": 15.20491}, "trend_signal": 1, "fair_value": 14.463802, "relative_strength": 14.612368, "rate_of_change": 0.0838141338197027, "market_dynamics": -0.839586, "expectation": {"probability": 42.3678, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 15.045783, "high": 17.531771, "low": 14.990127, "close": 17.012312, "volume": 530742972}, "trend_line": 15.028444, "activity_lines": {"activity_5": 15.701293, "activity_10": 15.572327, "activity_20": 15.505235, "activity_30": 15.338403}, "trend_signal": 1, "fair_value": 14.483923, "relative_strength": 14.199216, "rate_of_change": 0.57065535625975, "market_dynamics": -0.50903, "expectation": {"probability": 43.0523, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 17.531771, "high": 18.004851, "low": 17.179281, "close": 17.874987, "volume": 241447698}, "trend_line": 15.14538, "activity_lines": {"activity_5": 16.498417, "activity_10": 16.007797, "activity_20": 15.734662, "activity_30": 15.522051}, "trend_signal": 1, "fair_value": 14.502513, "relative_strength": 10.682923, "rate_of_change": 0.7780978523125817, "market_dynamics": -0.082102, "expectation": {"probability": 43.6214, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 19.479745, "high": 19.526125, "low": 17.262766, "close": 17.624533, "volume": 669568978}, "trend_line": 15.256583, "activity_lines": {"activity_5": 17.041377, "activity_10": 16.350843, "activity_20": 15.928595, "activity_30": 15.681997}, "trend_signal": 1, "fair_value": 14.518016, "relative_strength": 12.751504, "rate_of_change": 0.7342371072894818, "market_dynamics": 0.553957, "expectation": {"probability": 42.5103, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 17.874985, "high": 18.719108, "low": 17.7915, "close": 18.181097, "volume": 544228648}, "trend_line": 15.389824, "activity_lines": {"activity_5": 17.608454, "activity_10": 16.753256, "activity_20": 16.165876, "activity_30": 15.870675}, "trend_signal": 1, "fair_value": 14.54232, "relative_strength": 14.305183, "rate_of_change": 0.8733344812531203, "market_dynamics": 1.226855, "expectation": {"probability": 42.8208, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 18.153266, "high": 18.153266, "low": 17.596701, "close": 17.754396, "volume": 310367998}, "trend_line": 15.523082, "activity_lines": {"activity_5": 17.808817, "activity_10": 17.023611, "activity_20": 16.35021, "activity_30": 16.023228}, "trend_signal": 1, "fair_value": 14.567643, "relative_strength": 10.00009, "rate_of_change": 0.8658838463649723, "market_dynamics": 1.243305, "expectation": {"probability": 42.9577, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 17.689463, "high": 17.921366, "low": 16.724754, "close": 16.965931, "volume": 400691534}, "trend_line": 15.640809, "activity_lines": {"activity_5": 17.567639, "activity_10": 17.109795, "activity_20": 16.447679, "activity_30": 16.116315}, "trend_signal": 1, "fair_value": 14.586034, "relative_strength": 5.743951, "rate_of_change": 0.7583996528524449, "market_dynamics": 1.205327, "expectation": {"probability": 42.4032, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 17.003034, "high": 17.708015, "low": 16.715477, "close": 17.346249, "volume": 416973416}, "trend_line": 15.768889, "activity_lines": {"activity_5": 17.456326, "activity_10": 17.248767, "activity_20": 16.573061, "activity_30": 16.226343}, "trend_signal": 1, "fair_value": 14.604987, "relative_strength": 2.206985, "rate_of_change": 0.8188834733548556, "market_dynamics": 1.057774, "expectation": {"probability": 42.3547, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 17.160727, "high": 17.281316, "low": 16.743303, "close": 16.743303, "volume": 360504413}, "trend_line": 15.85682, "activity_lines": {"activity_5": 17.17928, "activity_10": 17.241177, "activity_20": 16.630444, "activity_30": 16.289209}, "trend_signal": 1, "fair_value": 14.617409, "relative_strength": 1.964158, "rate_of_change": 0.5576233049772947, "market_dynamics": 0.750998, "expectation": {"probability": 42.6301, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 16.882446, "high": 17.605978, "low": 16.511402, "close": 16.511402, "volume": 459511986}, "trend_line": 15.929756, "activity_lines": {"activity_5": 16.883682, "activity_10": 17.163426, "activity_20": 16.659158, "activity_30": 16.33144}, "trend_signal": 1, "fair_value": 14.625134, "relative_strength": 2.166458, "rate_of_change": 0.45996612183274177, "market_dynamics": 0.548734, "expectation": {"probability": 42.1028, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 16.613439, "high": 16.910273, "low": 16.390814, "close": 16.743303, "volume": 293425084}, "trend_line": 15.998217, "activity_lines": {"activity_5": 16.776697, "activity_10": 17.096976, "activity_20": 16.704478, "activity_30": 16.383927}, "trend_signal": 1, "fair_value": 14.640469, "relative_strength": 1.44496, "rate_of_change": 0.42976803913381345, "market_dynamics": 0.311849, "expectation": {"probability": 41.9249, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 16.743303, "high": 17.281316, "low": 16.696923, "close": 17.151451, "volume": 313866071}, "trend_line": 16.07389, "activity_lines": {"activity_5": 16.873169, "activity_10": 17.074375, "activity_20": 16.783501, "activity_30": 16.458329}, "trend_signal": 1, "fair_value": 14.66084, "relative_strength": 1.219861, "rate_of_change": 0.47300896093607386, "market_dynamics": 0.124238, "expectation": {"probability": 42.6252, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 17.151453, "high": 17.596703, "low": 16.836065, "close": 16.836065, "volume": 397381750}, "trend_line": 16.120743, "activity_lines": {"activity_5": 16.852143, "activity_10": 16.991903, "activity_20": 16.82648, "activity_30": 16.507501}, "trend_signal": 1, "fair_value": 14.675733, "relative_strength": -0.599492, "rate_of_change": 0.29148513520997255, "market_dynamics": 0.027241, "expectation": {"probability": 41.0714, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 16.863894, "high": 17.336973, "low": 16.854617, "close": 17.179279, "volume": 300850395}, "trend_line": 16.173515, "activity_lines": {"activity_5": 16.979534, "activity_10": 16.990722, "activity_20": 16.894814, "activity_30": 16.575794}, "trend_signal": 1, "fair_value": 14.694505, "relative_strength": 1.80624, "rate_of_change": 0.3273546386788585, "market_dynamics": -0.040779, "expectation": {"probability": 43.1125, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 17.17928, "high": 17.949194, "low": 17.17928, "close": 17.949194, "volume": 383083076}, "trend_line": 16.251951, "activity_lines": {"activity_5": 17.334499, "activity_10": 17.137621, "activity_20": 17.027638, "activity_30": 16.690354}, "trend_signal": 1, "fair_value": 14.719693, "relative_strength": 5.000226, "rate_of_change": 0.484965698550995, "market_dynamics": 0.113771, "expectation": {"probability": 43.6404, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 17.95847, "high": 18.199648, "low": 17.439008, "close": 17.550322, "volume": 322580679}, "trend_line": 16.327552, "activity_lines": {"activity_5": 17.460654, "activity_10": 17.216215, "activity_20": 17.109312, "activity_30": 16.77412}, "trend_signal": 1, "fair_value": 14.741831, "relative_strength": 8.403486, "rate_of_change": 0.4651810727216842, "market_dynamics": -0.057987, "expectation": {"probability": 42.0043, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 17.633808, "high": 18.366616, "low": 17.34625, "close": 18.162542, "volume": 367466873}, "trend_line": 16.425595, "activity_lines": {"activity_5": 17.73708, "activity_10": 17.409832, "activity_20": 17.239574, "activity_30": 16.892506}, "trend_signal": 1, "fair_value": 14.762362, "relative_strength": 13.132556, "rate_of_change": 0.6004758092333776, "market_dynamics": -0.106134, "expectation": {"probability": 43.4694, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 18.032678, "high": 18.635623, "low": 17.735844, "close": 18.459377, "volume": 341592145}, "trend_line": 16.536729, "activity_lines": {"activity_5": 18.045046, "activity_10": 17.635662, "activity_20": 17.388124, "activity_30": 17.023718}, "trend_signal": 1, "fair_value": 14.784501, "relative_strength": 11.85092, "rate_of_change": 0.6765904066184503, "market_dynamics": -0.05283, "expectation": {"probability": 44.5459, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 18.589243, "high": 18.848972, "low": 18.088334, "close": 18.765488, "volume": 355381042}, "trend_line": 16.65022, "activity_lines": {"activity_5": 18.346827, "activity_10": 17.89691, "activity_20": 17.550852, "activity_30": 17.167509}, "trend_signal": 1, "fair_value": 14.810626, "relative_strength": 12.856446, "rate_of_change": 0.6862965463121502, "market_dynamics": -0.062237, "expectation": {"probability": 45.4046, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 18.848971, "high": 19.015941, "low": 18.75621, "close": 18.839695, "volume": 66985052}, "trend_line": 16.766185, "activity_lines": {"activity_5": 18.567598, "activity_10": 18.134883, "activity_20": 17.703687, "activity_30": 17.308766}, "trend_signal": 1, "fair_value": 14.837375, "relative_strength": 12.901588, "rate_of_change": 0.6964772837836329, "market_dynamics": 0.202602, "expectation": {"probability": 45.0239, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 18.99739, "high": 18.99739, "low": 18.57069, "close": 18.66345, "volume": 171953564}, "trend_line": 16.866367, "activity_lines": {"activity_5": 18.670253, "activity_10": 18.298479, "activity_20": 17.820565, "activity_30": 17.43117}, "trend_signal": 1, "fair_value": 14.856278, "relative_strength": 9.788561, "rate_of_change": 0.5975241237049467, "market_dynamics": 0.4853, "expectation": {"probability": 44.9513, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 18.663451, "high": 19.646715, "low": 18.57069, "close": 19.628162, "volume": 320100176}, "trend_line": 16.990976, "activity_lines": {"activity_5": 19.02027, "activity_10": 18.602566, "activity_20": 18.012226, "activity_30": 17.60935}, "trend_signal": 1, "fair_value": 14.880082, "relative_strength": 13.560987, "rate_of_change": 0.7388016636896346, "market_dynamics": 0.811401, "expectation": {"probability": 44.0897, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 19.572506, "high": 19.683816, "low": 19.025219, "close": 19.173635, "volume": 270958490}, "trend_line": 17.120222, "activity_lines": {"activity_5": 19.12107, "activity_10": 18.77898, "activity_20": 18.148143, "activity_30": 17.750167}, "trend_signal": 1, "fair_value": 14.895342, "relative_strength": 9.548701, "rate_of_change": 0.7606743720902108, "market_dynamics": 1.031446, "expectation": {"probability": 44.3421, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 19.080873, "high": 19.563229, "low": 18.858248, "close": 19.247843, "volume": 278684904}, "trend_line": 17.251015, "activity_lines": {"activity_5": 19.198989, "activity_10": 18.926385, "activity_20": 18.284943, "activity_30": 17.887433}, "trend_signal": 1, "fair_value": 14.915622, "relative_strength": 11.477966, "rate_of_change": 0.7639678971452626, "market_dynamics": 1.233364, "expectation": {"probability": 44.2341, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 19.39626, "high": 19.878617, "low": 19.117978, "close": 19.813684, "volume": 269661167}, "trend_line": 17.405307, "activity_lines": {"activity_5": 19.433365, "activity_10": 19.13906, "activity_20": 18.467902, "activity_30": 18.052766}, "trend_signal": 1, "fair_value": 14.929109, "relative_strength": 12.515652, "rate_of_change": 0.894393750164855, "market_dynamics": 1.339809, "expectation": {"probability": 44.3295, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 19.758027, "high": 20.296039, "low": 19.424089, "close": 20.184727, "volume": 315290263}, "trend_line": 17.561145, "activity_lines": {"activity_5": 19.726489, "activity_10": 19.385298, "activity_20": 18.678425, "activity_30": 18.232084}, "trend_signal": 1, "fair_value": 14.945469, "relative_strength": 12.538943, "rate_of_change": 0.8953476086345346, "market_dynamics": 1.337419, "expectation": {"probability": 45.568, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 20.268211, "high": 20.852602, "low": 20.027033, "close": 20.064137, "volume": 310348478}, "trend_line": 17.694411, "activity_lines": {"activity_5": 19.877998, "activity_10": 19.561712, "activity_20": 18.86589, "activity_30": 18.393567}, "trend_signal": 1, "fair_value": 14.964907, "relative_strength": 13.142968, "rate_of_change": 0.7588685134141253, "market_dynamics": 1.373372, "expectation": {"probability": 46.8282, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 20.064136, "high": 20.388798, "low": 19.860063, "close": 19.971378, "volume": 212053838}, "trend_line": 17.84963, "activity_lines": {"activity_5": 19.969522, "activity_10": 19.686686, "activity_20": 19.029767, "activity_30": 18.540468}, "trend_signal": 1, "fair_value": 14.985726, "relative_strength": 12.485046, "rate_of_change": 0.8772204963477024, "market_dynamics": 1.310672, "expectation": {"probability": 46.9316, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 19.999205, "high": 20.147622, "low": 19.470467, "close": 19.646713, "volume": 195593625}, "trend_line": 17.997738, "activity_lines": {"activity_5": 19.899642, "activity_10": 19.725139, "activity_20": 19.150224, "activity_30": 18.656409}, "trend_signal": 1, "fair_value": 15.008958, "relative_strength": 10.362697, "rate_of_change": 0.8297538940582914, "market_dynamics": 1.077385, "expectation": {"probability": 46.9316, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 18.830421, "high": 19.42409, "low": 18.246029, "close": 19.247843, "volume": 538422187}, "trend_line": 18.145537, "activity_lines": {"activity_5": 19.670213, "activity_10": 19.675048, "activity_20": 19.218866, "activity_30": 18.737061}, "trend_signal": 1, "fair_value": 15.02983, "relative_strength": 10.997525, "rate_of_change": 0.8212087541223385, "market_dynamics": 0.827956, "expectation": {"probability": 46.9316, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 19.294224, "high": 19.924997, "low": 19.247844, "close": 19.841513, "volume": 260113456}, "trend_line": 18.304467, "activity_lines": {"activity_5": 19.676398, "activity_10": 19.725477, "activity_20": 19.331019, "activity_30": 18.846479}, "trend_signal": 1, "fair_value": 15.057914, "relative_strength": 12.489374, "rate_of_change": 0.8758627534693407, "market_dynamics": 0.493479, "expectation": {"probability": 46.7009, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 19.804407, "high": 19.989928, "low": 19.34988, "close": 19.424089, "volume": 192950693}, "trend_line": 18.38486, "activity_lines": {"activity_5": 19.566322, "activity_10": 19.67859, "activity_20": 19.388663, "activity_30": 18.918712}, "trend_signal": 1, "fair_value": 15.076756, "relative_strength": 9.020469, "rate_of_change": 0.43919880322109806, "market_dynamics": 0.063927, "expectation": {"probability": 46.8282, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 19.489022, "high": 19.683817, "low": 19.099427, "close": 19.359158, "volume": 129021259}, "trend_line": 18.434332, "activity_lines": {"activity_5": 19.477272, "activity_10": 19.623609, "activity_20": 19.429301, "activity_30": 18.98157}, "trend_signal": 1, "fair_value": 15.092267, "relative_strength": 8.733662, "rate_of_change": 0.2690909802957516, "market_dynamics": -0.279823, "expectation": {"probability": 45.4049, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 19.526126, "high": 20.537216, "low": 19.229292, "close": 20.500113, "volume": 254287423}, "trend_line": 18.530185, "activity_lines": {"activity_5": 19.809356, "activity_10": 19.772701, "activity_20": 19.566587, "activity_30": 19.114846}, "trend_signal": 1, "fair_value": 15.11376, "relative_strength": 12.408553, "rate_of_change": 0.5199700211539978, "market_dynamics": -0.397245, "expectation": {"probability": 46.0983, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 20.500112, "high": 21.464823, "low": 20.388799, "close": 21.056677, "volume": 359915619}, "trend_line": 18.626037, "activity_lines": {"activity_5": 20.270067, "activity_10": 20.000217, "activity_20": 19.741065, "activity_30": 19.277846}, "trend_signal": 1, "fair_value": 15.142968, "relative_strength": 14.040484, "rate_of_change": 0.5172749219719108, "market_dynamics": -0.263535, "expectation": {"probability": 47.2369, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 21.19582, "high": 21.316406, "low": 20.83405, "close": 21.158712, "volume": 219917978}, "trend_line": 18.739515, "activity_lines": {"activity_5": 20.644201, "activity_10": 20.223686, "activity_20": 19.910464, "activity_30": 19.441244}, "trend_signal": 1, "fair_value": 15.177472, "relative_strength": 14.73537, "rate_of_change": 0.6092439309553644, "market_dynamics": -0.025627, "expectation": {"probability": 48.6098, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 21.158714, "high": 21.270027, "low": 20.843326, "close": 21.001019, "volume": 215084024}, "trend_line": 18.874017, "activity_lines": {"activity_5": 20.877957, "activity_10": 20.400774, "activity_20": 20.047661, "activity_30": 19.587148}, "trend_signal": 1, "fair_value": 15.213532, "relative_strength": 13.426723, "rate_of_change": 0.7177453632070929, "market_dynamics": 0.29404, "expectation": {"probability": 47.7434, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 21.381338, "high": 22.216186, "low": 21.242198, "close": 21.854418, "volume": 294654671}, "trend_line": 19.02429, "activity_lines": {"activity_5": 21.291051, "activity_10": 20.715992, "activity_20": 20.252618, "activity_30": 19.779432}, "trend_signal": 1, "fair_value": 15.2561, "relative_strength": 16.131214, "rate_of_change": 0.7961898095143293, "market_dynamics": 0.522198, "expectation": {"probability": 47.0513, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 21.947179, "high": 22.568675, "low": 21.752382, "close": 21.798761, "volume": 445806739}, "trend_line": 19.192805, "activity_lines": {"activity_5": 21.519242, "activity_10": 20.986853, "activity_20": 20.436108, "activity_30": 19.95843}, "trend_signal": 1, "fair_value": 15.298608, "relative_strength": 15.548291, "rate_of_change": 0.885788641783737, "market_dynamics": 0.652732, "expectation": {"probability": 48.4313, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 21.891523, "high": 22.601301, "low": 21.826591, "close": 22.484798, "volume": 307483979}, "trend_line": 19.391918, "activity_lines": {"activity_5": 21.889536, "activity_10": 21.34332, "activity_20": 20.67049, "activity_30": 20.170817}, "trend_signal": 1, "fair_value": 15.345365, "relative_strength": 19.115957, "rate_of_change": 1.0374356432006708, "market_dynamics": 0.872442, "expectation": {"probability": 47.5929, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 22.484799, "high": 23.552729, "low": 22.358589, "close": 22.873137, "volume": 371362220}, "trend_line": 19.596246, "activity_lines": {"activity_5": 22.294068, "activity_10": 21.71154, "activity_20": 20.924499, "activity_30": 20.395411}, "trend_signal": 1, "fair_value": 15.396438, "relative_strength": 18.288029, "rate_of_change": 1.0536760726814145, "market_dynamics": 1.179951, "expectation": {"probability": 48.1621, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 22.737219, "high": 24.271155, "low": 22.523634, "close": 24.106112, "volume": 312262800}, "trend_line": 19.828068, "activity_lines": {"activity_5": 22.995296, "activity_10": 22.248817, "activity_20": 21.275888, "activity_30": 20.68637}, "trend_signal": 1, "fair_value": 15.450576, "relative_strength": 22.215526, "rate_of_change": 1.1829918852825052, "market_dynamics": 1.351699, "expectation": {"probability": 48.5276, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 24.106113, "high": 24.708038, "low": 23.737192, "close": 23.737192, "volume": 380562706}, "trend_line": 20.058106, "activity_lines": {"activity_5": 23.366545, "activity_10": 22.63389, "activity_20": 21.570818, "activity_30": 20.938572}, "trend_signal": 1, "fair_value": 15.501957, "relative_strength": 18.448647, "rate_of_change": 1.1601634612106455, "market_dynamics": 1.473241, "expectation": {"probability": 49.4063, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 23.8634, "high": 24.154653, "low": 23.319726, "close": 23.708065, "volume": 298330530}, "trend_line": 20.275732, "activity_lines": {"activity_5": 23.602567, "activity_10": 22.934066, "activity_20": 21.841243, "activity_30": 21.174053}, "trend_signal": 1, "fair_value": 15.55419, "relative_strength": 16.9463, "rate_of_change": 1.0849778139571242, "market_dynamics": 1.5584, "expectation": {"probability": 48.5654, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 23.708065, "high": 23.756607, "low": 22.329463, "close": 22.494507, "volume": 420989177}, "trend_line": 20.427242, "activity_lines": {"activity_5": 23.306782, "activity_10": 22.95527, "activity_20": 21.974852, "activity_30": 21.3172}, "trend_signal": 1, "fair_value": 15.594954, "relative_strength": 8.779895, "rate_of_change": 0.7472479908493477, "market_dynamics": 1.395218, "expectation": {"probability": 47.9384, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 22.523633, "high": 22.620716, "low": 21.708123, "close": 21.873167, "volume": 357889284}, "trend_line": 20.571337, "activity_lines": {"activity_5": 22.803237, "activity_10": 22.83736, "activity_20": 22.03652, "activity_30": 21.410485}, "trend_signal": 1, "fair_value": 15.634802, "relative_strength": 6.46712, "rate_of_change": 0.7054060455151023, "market_dynamics": 1.038898, "expectation": {"probability": 47.8985, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 21.873166, "high": 22.6013, "low": 21.84404, "close": 22.387714, "volume": 306510875}, "trend_line": 20.712176, "activity_lines": {"activity_5": 22.537872, "activity_10": 22.800014, "activity_20": 22.139153, "activity_30": 21.527671}, "trend_signal": 1, "fair_value": 15.68668, "relative_strength": 6.415471, "rate_of_change": 0.6846370753636466, "market_dynamics": 0.609055, "expectation": {"probability": 47.7155, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 22.368298, "high": 22.572176, "low": 21.543079, "close": 21.669289, "volume": 342279151}, "trend_line": 20.819173, "activity_lines": {"activity_5": 22.147592, "activity_10": 22.606832, "activity_20": 22.162299, "activity_30": 21.58942}, "trend_signal": 1, "fair_value": 15.734472, "relative_strength": 1.123342, "rate_of_change": 0.5165898551653858, "market_dynamics": 0.06522, "expectation": {"probability": 47.9513, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 21.659579, "high": 22.164419, "low": 21.581911, "close": 22.106169, "volume": 286720128}, "trend_line": 20.930529, "activity_lines": {"activity_5": 22.040799, "activity_10": 22.496449, "activity_20": 22.218967, "activity_30": 21.672452}, "trend_signal": 1, "fair_value": 15.783817, "relative_strength": -0.365523, "rate_of_change": 0.5348723505972147, "market_dynamics": -0.369191, "expectation": {"probability": 51.3542, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 22.115878, "high": 22.368298, "low": 21.708123, "close": 21.756664, "volume": 365152347}, "trend_line": 21.027762, "activity_lines": {"activity_5": 21.924297, "activity_10": 22.316931, "activity_20": 22.230638, "activity_30": 21.725751}, "trend_signal": 1, "fair_value": 15.831806, "relative_strength": -2.839318, "rate_of_change": 0.46455108707476644, "market_dynamics": -0.599855, "expectation": {"probability": 49.2761, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 21.844041, "high": 21.844041, "low": 20.766399, "close": 21.115906, "volume": 435277023}, "trend_line": 21.10951, "activity_lines": {"activity_5": 21.643399, "activity_10": 22.03415, "activity_20": 22.169337, "activity_30": 21.731438}, "trend_signal": 1, "fair_value": 15.874284, "relative_strength": -4.590718, "rate_of_change": 0.3887622467859444, "market_dynamics": -0.754568, "expectation": {"probability": 48.5986, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 21.02853, "high": 21.358617, "low": 20.776109, "close": 20.795527, "volume": 309344645}, "trend_line": 21.148422, "activity_lines": {"activity_5": 21.306192, "activity_10": 21.725068, "activity_20": 22.071456, "activity_30": 21.711181}, "trend_signal": 1, "fair_value": 15.915072, "relative_strength": -7.41594, "rate_of_change": 0.18433398027713496, "market_dynamics": -0.903799, "expectation": {"probability": 54.3266, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 20.77611, "high": 20.805236, "low": 19.523718, "close": 19.698471, "volume": 536206569}, "trend_line": 21.165917, "activity_lines": {"activity_5": 20.709445, "activity_10": 21.276714, "activity_20": 21.862562, "activity_30": 21.617636}, "trend_signal": 0, "fair_value": 15.948411, "relative_strength": -11.037069, "rate_of_change": 0.0827248482179912, "market_dynamics": -0.89594, "expectation": {"probability": 50.7223, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 19.756722, "high": 20.028557, "low": 19.358675, "close": 19.727594, "volume": 404720729}, "trend_line": 21.181908, "activity_lines": {"activity_5": 20.253794, "activity_10": 20.907086, "activity_20": 21.654826, "activity_30": 21.524841}, "trend_signal": 0, "fair_value": 15.986356, "relative_strength": -10.986797, "rate_of_change": 0.07555070729985214, "market_dynamics": -0.972369, "expectation": {"probability": 56.0617, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 19.669344, "high": 19.902347, "low": 19.213047, "close": 19.271297, "volume": 271100437}, "trend_line": 21.163829, "activity_lines": {"activity_5": 19.804616, "activity_10": 20.526867, "activity_20": 21.407312, "activity_30": 21.401576}, "trend_signal": 0, "fair_value": 16.019556, "relative_strength": -14.157631, "rate_of_change": -0.08535114022778391, "market_dynamics": -1.169958, "expectation": {"probability": 50.9207, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 19.310132, "high": 19.358675, "low": 19.06742, "close": 19.115963, "volume": 264692793}, "trend_line": 21.128203, "activity_lines": {"activity_5": 19.46935, "activity_10": 20.177009, "activity_20": 21.153506, "activity_30": 21.269455}, "trend_signal": 0, "fair_value": 16.052592, "relative_strength": -14.999213, "rate_of_change": -0.16833437843407545, "market_dynamics": -1.219783, "expectation": {"probability": 50.9615, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 18.989752, "high": 20.018849, "low": 18.785875, "close": 19.601385, "volume": 614701897}, "trend_line": 21.112778, "activity_lines": {"activity_5": 19.429222, "activity_10": 19.965541, "activity_20": 20.955658, "activity_30": 21.170951}, "trend_signal": 0, "fair_value": 16.089363, "relative_strength": -11.402072, "rate_of_change": -0.07300668211111218, "market_dynamics": -1.204921, "expectation": {"probability": 55.8631, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 19.630511, "high": 20.271269, "low": 19.378091, "close": 19.999434, "volume": 465949712}, "trend_line": 21.113714, "activity_lines": {"activity_5": 19.601386, "activity_10": 19.877106, "activity_20": 20.802384, "activity_30": 21.099122}, "trend_signal": 0, "fair_value": 16.131025, "relative_strength": -12.039518, "rate_of_change": 0.0044333341638079764, "market_dynamics": -1.158357, "expectation": {"probability": 57.589, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 19.960598, "high": 20.038266, "low": 19.339257, "close": 19.640219, "volume": 421862960}, "trend_line": 21.113497, "activity_lines": {"activity_5": 19.633747, "activity_10": 19.75372, "activity_20": 20.623733, "activity_30": 21.004058}, "trend_signal": 0, "fair_value": 16.171112, "relative_strength": -13.654033, "rate_of_change": -0.0010277680184679885, "market_dynamics": -1.036854, "expectation": {"probability": 55.2191, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 19.698471, "high": 20.844068, "low": 19.669345, "close": 20.552814, "volume": 540265555}, "trend_line": 21.156996, "activity_lines": {"activity_5": 19.976132, "activity_10": 19.841096, "activity_20": 20.542274, "activity_30": 20.967885}, "trend_signal": 0, "fair_value": 16.219752, "relative_strength": -10.643459, "rate_of_change": 0.20602461070281544, "market_dynamics": -0.682298, "expectation": {"probability": 59.0681, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 20.552814, "high": 21.261533, "low": 20.436312, "close": 20.97028, "volume": 405798234}, "trend_line": 21.194622, "activity_lines": {"activity_5": 20.372238, "activity_10": 20.026263, "activity_20": 20.509774, "activity_30": 20.955839}, "trend_signal": 0, "fair_value": 16.275901, "relative_strength": -8.736659, "rate_of_change": 0.1778418826566848, "market_dynamics": -0.535771, "expectation": {"probability": 60.7577, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 20.931444, "high": 21.222698, "low": 20.591648, "close": 20.737276, "volume": 389337902}, "trend_line": 21.238395, "activity_lines": {"activity_5": 20.567054, "activity_10": 20.171714, "activity_20": 20.464144, "activity_30": 20.926332}, "trend_signal": 0, "fair_value": 16.328634, "relative_strength": -6.199676, "rate_of_change": 0.2065288071662784, "market_dynamics": -0.346821, "expectation": {"probability": 57.29, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 20.776109, "high": 20.989696, "low": 20.261562, "close": 20.494564, "volume": 325564560}, "trend_line": 21.276241, "activity_lines": {"activity_5": 20.605241, "activity_10": 20.274094, "activity_20": 20.411441, "activity_30": 20.878343}, "trend_signal": 0, "fair_value": 16.376069, "relative_strength": -8.650064, "rate_of_change": 0.17819613958586922, "market_dynamics": -0.177644, "expectation": {"probability": 55.3712, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 20.319812, "high": 20.669318, "low": 19.980016, "close": 20.193602, "volume": 302039677}, "trend_line": 21.266024, "activity_lines": {"activity_5": 20.510098, "activity_10": 20.307279, "activity_20": 20.345516, "activity_30": 20.808496}, "trend_signal": 0, "fair_value": 16.42121, "relative_strength": -10.359823, "rate_of_change": -0.04802070064912903, "market_dynamics": -0.234269, "expectation": {"probability": 53.2549, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 20.193601, "high": 20.426606, "low": 19.649928, "close": 20.047974, "volume": 366180011}, "trend_line": 21.232401, "activity_lines": {"activity_5": 20.32952, "activity_10": 20.305514, "activity_20": 20.282457, "activity_30": 20.729912}, "trend_signal": 0, "fair_value": 16.461312, "relative_strength": -10.755014, "rate_of_change": -0.15810665877176747, "market_dynamics": -0.200166, "expectation": {"probability": 51.1682, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 19.999433, "high": 20.562524, "low": 19.640219, "close": 20.475147, "volume": 306439580}, "trend_line": 21.209616, "activity_lines": {"activity_5": 20.324989, "activity_10": 20.367295, "activity_20": 20.271732, "activity_30": 20.681057}, "trend_signal": 0, "fair_value": 16.502074, "relative_strength": -8.928454, "rate_of_change": -0.10731240428248762, "market_dynamics": -0.155154, "expectation": {"probability": 53.1339, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 20.484857, "high": 20.620773, "low": 20.271268, "close": 20.523689, "volume": 262203292}, "trend_line": 21.193705, "activity_lines": {"activity_5": 20.369648, "activity_10": 20.413189, "activity_20": 20.272286, "activity_30": 20.636803}, "trend_signal": 0, "fair_value": 16.540079, "relative_strength": -10.368996, "rate_of_change": -0.07501785982357775, "market_dynamics": -0.037723, "expectation": {"probability": 53.4569, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 20.543106, "high": 20.834359, "low": 20.416898, "close": 20.446022, "volume": 194339362}, "trend_line": 21.146758, "activity_lines": {"activity_5": 20.402657, "activity_10": 20.428193, "activity_20": 20.274321, "activity_30": 20.588566}, "trend_signal": 0, "fair_value": 16.579407, "relative_strength": -10.731192, "rate_of_change": -0.22151388820408208, "market_dynamics": 0.059827, "expectation": {"probability": 48.3313, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 20.475146, "high": 20.950861, "low": 20.183894, "close": 20.232435, "volume": 366086946}, "trend_line": 21.094547, "activity_lines": {"activity_5": 20.367707, "activity_10": 20.396244, "activity_20": 20.261838, "activity_30": 20.529577}, "trend_signal": 0, "fair_value": 16.619444, "relative_strength": -14.679837, "rate_of_change": -0.24689836617035948, "market_dynamics": 0.152193, "expectation": {"probability": 48.0222, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 20.203309, "high": 20.562523, "low": 19.387799, "close": 19.494593, "volume": 544927715}, "trend_line": 20.994874, "activity_lines": {"activity_5": 20.08422, "activity_10": 20.219373, "activity_20": 20.188008, "activity_30": 20.426354}, "trend_signal": 0, "fair_value": 16.652984, "relative_strength": -17.159654, "rate_of_change": -0.4725059988251904, "market_dynamics": 0.190847, "expectation": {"probability": 46.4044, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 19.475175, "high": 19.679054, "low": 18.455786, "close": 18.56258, "volume": 645646392}, "trend_line": 20.851188, "activity_lines": {"activity_5": 19.526954, "activity_10": 19.892286, "activity_20": 20.036186, "activity_30": 20.269432}, "trend_signal": 0, "fair_value": 16.677899, "relative_strength": -21.435869, "rate_of_change": -0.684386103007805, "market_dynamics": 0.099682, "expectation": {"probability": 45.0061, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 18.552873, "high": 18.620831, "low": 17.815029, "close": 18.154825, "volume": 943818977}, "trend_line": 20.652812, "activity_lines": {"activity_5": 18.961274, "activity_10": 19.534838, "activity_20": 19.857689, "activity_30": 20.095473}, "trend_signal": 0, "fair_value": 16.699524, "relative_strength": -22.459676, "rate_of_change": -0.9513894364196402, "market_dynamics": -0.046553, "expectation": {"probability": 46.9906, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 18.174242, "high": 18.959999, "low": 18.174242, "close": 18.85, "volume": 600001083}, "trend_line": 20.489906, "activity_lines": {"activity_5": 18.785244, "activity_10": 19.35074, "activity_20": 19.757974, "activity_30": 19.979163}, "trend_signal": 0, "fair_value": 16.727009, "relative_strength": -18.173256, "rate_of_change": -0.7887836290767549, "market_dynamics": -0.265101, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 18.85, "high": 18.969999, "low": 18.450001, "close": 18.49, "volume": 312390666}, "trend_line": 20.31597, "activity_lines": {"activity_5": 18.595615, "activity_10": 19.131088, "activity_20": 19.628013, "activity_30": 19.850137}, "trend_signal": 0, "fair_value": 16.755825, "relative_strength": -19.696293, "rate_of_change": -0.8488862760034194, "market_dynamics": -0.656265, "expectation": {"probability": 48.639, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 18.549999, "high": 18.59, "low": 18.209999, "close": 18.309999, "volume": 311475980}, "trend_line": 20.176487, "activity_lines": {"activity_5": 18.462148, "activity_10": 18.909683, "activity_20": 19.486803, "activity_30": 19.720719}, "trend_signal": 0, "fair_value": 16.78385, "relative_strength": -21.681041, "rate_of_change": -0.6865682514790014, "market_dynamics": -0.966821, "expectation": {"probability": 48.5, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 18.26, "high": 18.6, "low": 18.02, "close": 18.52, "volume": 470299069}, "trend_line": 20.064714, "activity_lines": {"activity_5": 18.477655, "activity_10": 18.758059, "activity_20": 19.370171, "activity_30": 19.613849}, "trend_signal": 0, "fair_value": 16.815717, "relative_strength": -19.680656, "rate_of_change": -0.5539765173194074, "market_dynamics": -1.101518, "expectation": {"probability": 50.6, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 18.4, "high": 18.99, "low": 18.290001, "close": 18.83, "volume": 366800528}, "trend_line": 19.946124, "activity_lines": {"activity_5": 18.599333, "activity_10": 18.698347, "activity_20": 19.2859, "activity_30": 19.53419}, "trend_signal": 0, "fair_value": 16.848583, "relative_strength": -17.400148, "rate_of_change": -0.5910375797033416, "market_dynamics": -1.172703, "expectation": {"probability": 50.7314, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 18.879999, "high": 19.07, "low": 18.76, "close": 18.790001, "volume": 349567370}, "trend_line": 19.850148, "activity_lines": {"activity_5": 18.662667, "activity_10": 18.662158, "activity_20": 19.201493, "activity_30": 19.459601}, "trend_signal": 0, "fair_value": 16.879062, "relative_strength": -14.351334, "rate_of_change": -0.4811761924271617, "market_dynamics": -1.01782, "expectation": {"probability": 48.6732, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 18.65, "high": 18.98, "low": 18.139999, "close": 18.700001, "volume": 366019443}, "trend_line": 19.736609, "activity_lines": {"activity_5": 18.700001, "activity_10": 18.639713, "activity_20": 19.114274, "activity_30": 19.385398}, "trend_signal": 0, "fair_value": 16.912654, "relative_strength": -13.462244, "rate_of_change": -0.5719806220084575, "market_dynamics": -0.812957, "expectation": {"probability": 47.6256, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 18.6, "high": 19.09, "low": 18.540001, "close": 18.690001, "volume": 310347521}, "trend_line": 19.634387, "activity_lines": {"activity_5": 18.720001, "activity_10": 18.643314, "activity_20": 19.03058, "activity_30": 19.317875}, "trend_signal": 0, "fair_value": 16.945558, "relative_strength": -12.410423, "rate_of_change": -0.5179309171094241, "market_dynamics": -0.728506, "expectation": {"probability": 46.0123, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 18.700001, "high": 18.83, "low": 18.49, "close": 18.530001, "volume": 232187304}, "trend_line": 19.54819, "activity_lines": {"activity_5": 18.661334, "activity_10": 18.632452, "activity_20": 18.940518, "activity_30": 19.246625}, "trend_signal": 0, "fair_value": 16.977125, "relative_strength": -15.10705, "rate_of_change": -0.43901039538437603, "market_dynamics": -0.712527, "expectation": {"probability": 44.2412, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 18.51, "high": 18.790001, "low": 18.370001, "close": 18.4, "volume": 292957526}, "trend_line": 19.468339, "activity_lines": {"activity_5": 18.558667, "activity_10": 18.598546, "activity_20": 18.849696, "activity_30": 19.172548}, "trend_signal": 0, "fair_value": 17.007287, "relative_strength": -16.648735, "rate_of_change": -0.40848283140281244, "market_dynamics": -0.697847, "expectation": {"probability": 42.4916, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 18.42, "high": 18.68, "low": 18.110001, "close": 18.18, "volume": 511134597}, "trend_line": 19.417723, "activity_lines": {"activity_5": 18.411334, "activity_10": 18.520182, "activity_20": 18.749051, "activity_30": 19.089429}, "trend_signal": 0, "fair_value": 17.035622, "relative_strength": -17.755877, "rate_of_change": -0.2599913634131887, "market_dynamics": -0.65061, "expectation": {"probability": 40.7631, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 18.23, "high": 18.41, "low": 17.84, "close": 17.93, "volume": 444725964}, "trend_line": 19.357803, "activity_lines": {"activity_5": 18.221334, "activity_10": 18.408546, "activity_20": 18.635618, "activity_30": 18.993447}, "trend_signal": 0, "fair_value": 17.061628, "relative_strength": -19.082394, "rate_of_change": -0.30858407033614704, "market_dynamics": -0.583752, "expectation": {"probability": 39.0552, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 17.940001, "high": 17.969999, "low": 17.719999, "close": 17.73, "volume": 307268812}, "trend_line": 19.306427, "activity_lines": {"activity_5": 18.016, "activity_10": 18.270728, "activity_20": 18.513917, "activity_30": 18.888428}, "trend_signal": 0, "fair_value": 17.086351, "relative_strength": -20.812974, "rate_of_change": -0.26540201902044974, "market_dynamics": -0.49261, "expectation": {"probability": 38.6693, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 17.719999, "high": 17.82, "low": 17.58, "close": 17.67, "volume": 457254715}, "trend_line": 19.258228, "activity_lines": {"activity_5": 17.854667, "activity_10": 18.132546, "activity_20": 18.39754, "activity_30": 18.782852}, "trend_signal": 0, "fair_value": 17.110118, "relative_strength": -19.69389, "rate_of_change": -0.24965261568077993, "market_dynamics": -0.335737, "expectation": {"probability": 37.2472, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 17.66, "high": 17.700001, "low": 17.280001, "close": 17.459999, "volume": 413324374}, "trend_line": 19.186849, "activity_lines": {"activity_5": 17.680666, "activity_10": 17.971636, "activity_20": 18.27452, "activity_30": 18.666837}, "trend_signal": 0, "fair_value": 17.133007, "relative_strength": -19.631163, "rate_of_change": -0.3706415772001469, "market_dynamics": -0.41633, "expectation": {"probability": 36.509, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 17.459999, "high": 18.52, "low": 17.42, "close": 18.5, "volume": 629479342}, "trend_line": 19.136867, "activity_lines": {"activity_5": 17.916, "activity_10": 18.024727, "activity_20": 18.265137, "activity_30": 18.622524}, "trend_signal": 0, "fair_value": 17.163082, "relative_strength": -13.357198, "rate_of_change": -0.2605013465212551, "market_dynamics": -0.076863, "expectation": {"probability": 40.0, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/bf3d7d7b-14a8-40f0-a642-58adffb6a2ff/", "share_image": "https://sharemaestro.com/terminal/bf3d7d7b-14a8-40f0-a642-58adffb6a2ff/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}