{"ticker": {"uuid": "bf3ea1dc-4d33-4054-91c6-1d6f4b6324d5", "symbol": "009817", "name": "Cathay Daiwa Japan REITs Div Inc ETF", "exchange": "TAI", "asset_type": "ETF", "sector": "", "industry": "", "currency": "TWD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 009817 fell 8.14%, moving from 9.71 to 8.92. The latest weekly close is below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Market Dynamics is 0.00 on the latest week. Expectation is negative at 33.50%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "8.92"}, {"label": "12-Week Change", "value": "-8.14%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 33.50%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Market Dynamics", "value": "0.00"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 8.88, "high": 8.95, "low": 8.77, "close": 8.92, "volume": 26545002}, "trend_line": null, "activity_lines": {"activity_5": 8.996667, "activity_10": 9.130727, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.517059, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 33.4988, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2026-01-30", "ohlcv": {"open": 10.0, "high": 10.01, "low": 10.0, "close": 10.01, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.01, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 9.99, "high": 10.03, "low": 9.93, "close": 9.95, "volume": 93058150}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.98, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 10.0, "high": 10.16, "low": 9.96, "close": 10.16, "volume": 173086413}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.04, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 10.16, "high": 10.16, "low": 10.02, "close": 10.09, "volume": 50971502}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.0525, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 55.102, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 10.0, "high": 10.04, "low": 9.76, "close": 9.85, "volume": 39167207}, "trend_line": null, "activity_lines": {"activity_5": 10.0, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.012, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 41.3333, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 9.77, "high": 9.86, "low": 9.69, "close": 9.71, "volume": 26076586}, "trend_line": null, "activity_lines": {"activity_5": 9.899333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.961667, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 30.3922, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 9.7, "high": 9.85, "low": 9.7, "close": 9.76, "volume": 27649251}, "trend_line": null, "activity_lines": {"activity_5": 9.835333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.932857, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 21.1382, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 9.53, "high": 9.7, "low": 9.43, "close": 9.44, "volume": 31883657}, "trend_line": null, "activity_lines": {"activity_5": 9.677333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.87125, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 37.8049, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 9.39, "high": 9.54, "low": 9.24, "close": 9.33, "volume": 18701156}, "trend_line": null, "activity_lines": {"activity_5": 9.530667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.811111, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 32.6316, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 9.39, "high": 9.57, "low": 9.39, "close": 9.43, "volume": 9688470}, "trend_line": null, "activity_lines": {"activity_5": 9.468, "activity_10": 9.643091, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.773, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 25.2427, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 9.43, "high": 9.58, "low": 9.38, "close": 9.45, "volume": 14134898}, "trend_line": null, "activity_lines": {"activity_5": 9.44, "activity_10": 9.584364, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.743636, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 33.6207, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 9.45, "high": 9.48, "low": 9.27, "close": 9.29, "volume": 15487000}, "trend_line": null, "activity_lines": {"activity_5": 9.376, "activity_10": 9.506727, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.705833, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 42.8058, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 9.29, "high": 9.35, "low": 9.2, "close": 9.24, "volume": 10698918}, "trend_line": null, "activity_lines": {"activity_5": 9.326667, "activity_10": 9.432, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.67, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 39.1447, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 9.24, "high": 9.41, "low": 9.24, "close": 9.25, "volume": 15476052}, "trend_line": null, "activity_lines": {"activity_5": 9.294, "activity_10": 9.375818, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.64, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 34.0625, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 9.22, "high": 9.26, "low": 9.03, "close": 9.03, "volume": 16384393}, "trend_line": null, "activity_lines": {"activity_5": 9.193333, "activity_10": 9.294909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.599333, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 40.9836, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 9.02, "high": 9.02, "low": 8.86, "close": 8.88, "volume": 18008650}, "trend_line": null, "activity_lines": {"activity_5": 9.069333, "activity_10": 9.201636, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.554375, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 38.2653, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 8.88, "high": 8.95, "low": 8.77, "close": 8.92, "volume": 26545002}, "trend_line": null, "activity_lines": {"activity_5": 8.996667, "activity_10": 9.130727, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.517059, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 33.4988, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/bf3ea1dc-4d33-4054-91c6-1d6f4b6324d5/", "share_image": "https://sharemaestro.com/terminal/bf3ea1dc-4d33-4054-91c6-1d6f4b6324d5/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}