{"ticker": {"uuid": "bf418068-b1f6-4a93-b2a0-b7ade58d8004", "symbol": "LITE", "name": "CoinShares Litecoin ETP", "exchange": "EBS", "asset_type": "ETF", "sector": "", "industry": "", "currency": "CHF"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, LITE fell 7.56%, moving from 8.10 to 7.49. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -42.92 and has softened across the 12-week window. Market Dynamics is 0.62 on the latest week. Expectation is undecided at 48.64%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "7.49"}, {"label": "12-Week Change", "value": "-7.56%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 48.64%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-42.92"}, {"label": "Market Dynamics", "value": "0.62"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 7.616, "high": 7.653, "low": 7.491, "close": 7.491, "volume": 2000}, "trend_line": 9.6631, "activity_lines": {"activity_5": 7.888533, "activity_10": 7.985745, "activity_20": 8.049367, "activity_30": 8.623026}, "trend_signal": 0, "fair_value": 13.300833, "relative_strength": -42.916428, "rate_of_change": -2.2388814697907753, "market_dynamics": 0.617766, "expectation": {"probability": 48.6445, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 15.968, "high": 15.968, "low": 15.474, "close": 15.6, "volume": 0}, "trend_line": 15.029467, "activity_lines": {"activity_5": 15.7476, "activity_10": 15.546254, "activity_20": 15.638343, "activity_30": 15.502808}, "trend_signal": 1, "fair_value": 21.501939, "relative_strength": 16.300045, "rate_of_change": 1.0959784638422416, "market_dynamics": -0.410082, "expectation": {"probability": 41.0033, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 13.536, "high": 13.536, "low": 12.736, "close": 12.972, "volume": 0}, "trend_line": 15.075467, "activity_lines": {"activity_5": 14.915733, "activity_10": 15.073891, "activity_20": 15.363486, "activity_30": 15.370069}, "trend_signal": 0, "fair_value": 21.427765, "relative_strength": -4.877752, "rate_of_change": 0.30606541136821, "market_dynamics": -0.561917, "expectation": {"probability": 37.5155, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 13.254, "high": 15.132, "low": 13.254, "close": 15.132, "volume": 0}, "trend_line": 15.1218, "activity_lines": {"activity_5": 14.8612, "activity_10": 15.0504, "activity_20": 15.307581, "activity_30": 15.373716}, "trend_signal": 0, "fair_value": 21.373491, "relative_strength": 11.885992, "rate_of_change": 0.30734039615489606, "market_dynamics": -0.497628, "expectation": {"probability": 39.3482, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 15.314, "high": 17.832001, "low": 14.744, "close": 17.832001, "volume": 100}, "trend_line": 15.2482, "activity_lines": {"activity_5": 15.760134, "activity_10": 15.540509, "activity_20": 15.522257, "activity_30": 15.548568}, "trend_signal": 1, "fair_value": 21.343222, "relative_strength": 29.731013, "rate_of_change": 0.8358793265352027, "market_dynamics": -0.26582, "expectation": {"probability": 43.5655, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 19.042, "high": 19.042, "low": 16.732, "close": 16.732, "volume": 110}, "trend_line": 15.342667, "activity_lines": {"activity_5": 16.128534, "activity_10": 15.788, "activity_20": 15.625819, "activity_30": 15.644297}, "trend_signal": 1, "fair_value": 21.304144, "relative_strength": 25.021009, "rate_of_change": 0.6195288624231047, "market_dynamics": -0.001271, "expectation": {"probability": 40.6746, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 16.337999, "high": 16.9, "low": 16.177999, "close": 16.9, "volume": 2}, "trend_line": 15.495333, "activity_lines": {"activity_5": 16.544, "activity_10": 16.040255, "activity_20": 15.750581, "activity_30": 15.74477}, "trend_signal": 1, "fair_value": 21.267134, "relative_strength": 22.419957, "rate_of_change": 0.9950421266393904, "market_dynamics": 0.346221, "expectation": {"probability": 46.473, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 15.26, "high": 15.744, "low": 15.114, "close": 15.518, "volume": 330}, "trend_line": 15.6174, "activity_lines": {"activity_5": 16.412133, "activity_10": 16.008873, "activity_20": 15.742314, "activity_30": 15.746232}, "trend_signal": 1, "fair_value": 21.219225, "relative_strength": 10.727523, "rate_of_change": 0.7877662261275669, "market_dynamics": 0.573585, "expectation": {"probability": 41.3197, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 15.04, "high": 15.354, "low": 14.972, "close": 15.354, "volume": 655}, "trend_line": 15.721467, "activity_lines": {"activity_5": 16.055867, "activity_10": 15.917018, "activity_20": 15.722248, "activity_30": 15.729239}, "trend_signal": 1, "fair_value": 21.170752, "relative_strength": 7.968372, "rate_of_change": 0.6663529140574012, "market_dynamics": 0.439251, "expectation": {"probability": 40.6806, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 15.44, "high": 15.44, "low": 14.194, "close": 14.194, "volume": 0}, "trend_line": 15.74, "activity_lines": {"activity_5": 15.298133, "activity_10": 15.6248, "activity_20": 15.583114, "activity_30": 15.630692}, "trend_signal": 0, "fair_value": 21.113566, "relative_strength": 1.40541, "rate_of_change": 0.11788340108464235, "market_dynamics": 0.093598, "expectation": {"probability": 41.2944, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 13.84, "high": 14.132, "low": 13.84, "close": 14.07, "volume": 100}, "trend_line": 15.703733, "activity_lines": {"activity_5": 14.7416, "activity_10": 15.331491, "activity_20": 15.43461, "activity_30": 15.522951}, "trend_signal": 0, "fair_value": 21.056301, "relative_strength": 0.301137, "rate_of_change": -0.2304129606099142, "market_dynamics": -0.170546, "expectation": {"probability": 38.6084, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 14.01, "high": 14.01, "low": 11.158, "close": 11.158, "volume": 300}, "trend_line": 15.5674, "activity_lines": {"activity_5": 13.391867, "activity_10": 14.554691, "activity_20": 15.019867, "activity_30": 15.229677}, "trend_signal": 0, "fair_value": 20.976476, "relative_strength": -18.809721, "rate_of_change": -0.8681566351134503, "market_dynamics": -0.523462, "expectation": {"probability": 38.2709, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 11.074, "high": 11.168, "low": 10.962, "close": 11.036, "volume": 0}, "trend_line": 15.4102, "activity_lines": {"activity_5": 12.384267, "activity_10": 13.836473, "activity_20": 14.615857, "activity_30": 14.937329}, "trend_signal": 0, "fair_value": 20.896952, "relative_strength": -20.64218, "rate_of_change": -1.009802536068962, "market_dynamics": -0.98664, "expectation": {"probability": 37.7058, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 11.114, "high": 12.176, "low": 10.84, "close": 10.84, "volume": 100}, "trend_line": 15.173067, "activity_lines": {"activity_5": 11.610133, "activity_10": 13.117818, "activity_20": 14.217105, "activity_30": 14.642477}, "trend_signal": 0, "fair_value": 20.817135, "relative_strength": -22.781839, "rate_of_change": -1.5388054665091955, "market_dynamics": -1.160579, "expectation": {"probability": 37.0536, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 10.844, "high": 10.844, "low": 10.798, "close": 10.798, "volume": 0}, "trend_line": 14.983067, "activity_lines": {"activity_5": 11.122933, "activity_10": 12.469564, "activity_20": 13.840733, "activity_30": 14.360215}, "trend_signal": 0, "fair_value": 20.738244, "relative_strength": -22.115376, "rate_of_change": -1.2522188164067258, "market_dynamics": -1.344036, "expectation": {"probability": 36.4235, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 10.192, "high": 11.014, "low": 10.192, "close": 11.014, "volume": 5209}, "trend_line": 14.756067, "activity_lines": {"activity_5": 10.934133, "activity_10": 11.988473, "activity_20": 13.507267, "activity_30": 14.104146}, "trend_signal": 0, "fair_value": 20.662273, "relative_strength": -22.313132, "rate_of_change": -1.515043615569498, "market_dynamics": -1.289347, "expectation": {"probability": 34.6692, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 11.562, "high": 11.798, "low": 11.138, "close": 11.31, "volume": 0}, "trend_line": 14.5796, "activity_lines": {"activity_5": 11.047733, "activity_10": 11.665164, "activity_20": 13.222467, "activity_30": 13.881819}, "trend_signal": 0, "fair_value": 20.589775, "relative_strength": -18.937319, "rate_of_change": -1.1958945429022558, "market_dynamics": -1.141985, "expectation": {"probability": 35.7322, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 11.33, "high": 11.522, "low": 11.264, "close": 11.522, "volume": 0}, "trend_line": 14.419667, "activity_lines": {"activity_5": 11.221867, "activity_10": 11.482036, "activity_20": 12.976, "activity_30": 13.684555}, "trend_signal": 0, "fair_value": 20.520023, "relative_strength": -17.068345, "rate_of_change": -1.0969642514197837, "market_dynamics": -1.089764, "expectation": {"probability": 36.9552, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 11.874, "high": 11.874, "low": 11.318, "close": 11.486, "volume": 0}, "trend_line": 14.350867, "activity_lines": {"activity_5": 11.3516, "activity_10": 11.365018, "activity_20": 12.737105, "activity_30": 13.495286}, "trend_signal": 0, "fair_value": 20.451061, "relative_strength": -16.452253, "rate_of_change": -0.47712613613061455, "market_dynamics": -1.039858, "expectation": {"probability": 38.5648, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 11.062, "high": 11.062, "low": 10.664, "close": 10.664, "volume": 0}, "trend_line": 14.216133, "activity_lines": {"activity_5": 11.164267, "activity_10": 11.168873, "activity_20": 12.441105, "activity_30": 13.257424}, "trend_signal": 0, "fair_value": 20.376917, "relative_strength": -22.883455, "rate_of_change": -0.9388561680628768, "market_dynamics": -1.170367, "expectation": {"probability": 38.054, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 10.872, "high": 10.872, "low": 10.744, "close": 10.754, "volume": 0}, "trend_line": 14.027933, "activity_lines": {"activity_5": 11.015867, "activity_10": 11.053273, "activity_20": 12.176105, "activity_30": 13.03406}, "trend_signal": 0, "fair_value": 20.304564, "relative_strength": -18.178713, "rate_of_change": -1.3238480534755717, "market_dynamics": -1.261141, "expectation": {"probability": 36.8666, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 11.196, "high": 11.946, "low": 11.196, "close": 11.866, "volume": 0}, "trend_line": 13.895067, "activity_lines": {"activity_5": 11.255467, "activity_10": 11.200145, "activity_20": 12.044838, "activity_30": 12.894581}, "trend_signal": 0, "fair_value": 20.24159, "relative_strength": -9.723237, "rate_of_change": -0.9471530837793544, "market_dynamics": -1.10896, "expectation": {"probability": 37.8084, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 11.892, "high": 12.162, "low": 11.892, "close": 12.162, "volume": 100}, "trend_line": 13.765133, "activity_lines": {"activity_5": 11.556667, "activity_10": 11.387964, "activity_20": 11.959543, "activity_30": 12.78277}, "trend_signal": 0, "fair_value": 20.181741, "relative_strength": -9.605222, "rate_of_change": -0.935108841144837, "market_dynamics": -0.841406, "expectation": {"probability": 38.8952, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 12.576, "high": 12.576, "low": 12.478, "close": 12.478, "volume": 0}, "trend_line": 13.635067, "activity_lines": {"activity_5": 11.920533, "activity_10": 11.612764, "activity_20": 11.9082, "activity_30": 12.699729}, "trend_signal": 0, "fair_value": 20.125096, "relative_strength": -7.350317, "rate_of_change": -0.9448946116249012, "market_dynamics": -0.451436, "expectation": {"probability": 39.9446, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 12.734, "high": 12.734, "low": 11.79, "close": 11.79, "volume": 0}, "trend_line": 13.5118, "activity_lines": {"activity_5": 11.988933, "activity_10": 11.682691, "activity_20": 11.803971, "activity_30": 12.580692}, "trend_signal": 0, "fair_value": 20.064255, "relative_strength": -14.005684, "rate_of_change": -0.9040439625269187, "market_dynamics": -0.08917, "expectation": {"probability": 40.7038, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 11.906, "high": 12.03, "low": 11.504, "close": 12.03, "volume": 0}, "trend_line": 13.402333, "activity_lines": {"activity_5": 12.062267, "activity_10": 11.778218, "activity_20": 11.751371, "activity_30": 12.485092}, "trend_signal": 0, "fair_value": 20.006036, "relative_strength": -13.238634, "rate_of_change": -0.8101585281013534, "market_dynamics": 0.194696, "expectation": {"probability": 41.8885, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 11.64, "high": 12.022, "low": 11.64, "close": 12.022, "volume": 195}, "trend_line": 13.299067, "activity_lines": {"activity_5": 12.047867, "activity_10": 11.853818, "activity_20": 11.7204, "activity_30": 12.396039}, "trend_signal": 0, "fair_value": 19.948597, "relative_strength": -13.162798, "rate_of_change": -0.7705076422142296, "market_dynamics": 0.388394, "expectation": {"probability": 41.2827, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 12.214, "high": 13.28, "low": 12.18, "close": 13.28, "volume": 831}, "trend_line": 13.280667, "activity_lines": {"activity_5": 12.4424, "activity_10": 12.1452, "activity_20": 11.832467, "activity_30": 12.394809}, "trend_signal": 0, "fair_value": 19.900964, "relative_strength": -5.593459, "rate_of_change": -0.13835557035693952, "market_dynamics": 0.561281, "expectation": {"probability": 41.8502, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 12.338, "high": 12.338, "low": 11.934, "close": 11.934, "volume": 2265}, "trend_line": 13.147333, "activity_lines": {"activity_5": 12.313733, "activity_10": 12.159891, "activity_20": 11.827, "activity_30": 12.307927}, "trend_signal": 0, "fair_value": 19.844461, "relative_strength": -15.973964, "rate_of_change": -1.0039706590037956, "market_dynamics": 0.709243, "expectation": {"probability": 41.6281, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 11.606, "high": 11.792, "low": 11.598, "close": 11.754, "volume": 1130}, "trend_line": 13.026667, "activity_lines": {"activity_5": 12.161333, "activity_10": 12.133709, "activity_20": 11.820676, "activity_30": 12.218034}, "trend_signal": 0, "fair_value": 19.787486, "relative_strength": -16.898736, "rate_of_change": -0.9177983093605367, "market_dynamics": 0.743672, "expectation": {"probability": 41.1335, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 12.058, "high": 12.358, "low": 11.932, "close": 12.03, "volume": 87}, "trend_line": 12.8744, "activity_lines": {"activity_5": 12.103333, "activity_10": 12.137891, "activity_20": 11.852257, "activity_30": 12.153733}, "trend_signal": 0, "fair_value": 19.733238, "relative_strength": -14.753088, "rate_of_change": -1.1688868687592933, "market_dynamics": 0.677416, "expectation": {"probability": 41.4393, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 11.056, "high": 11.056, "low": 9.631, "close": 10.626, "volume": 44878}, "trend_line": 12.7086, "activity_lines": {"activity_5": 11.577333, "activity_10": 11.8636, "activity_20": 11.759838, "activity_30": 12.008675}, "trend_signal": 0, "fair_value": 19.669993, "relative_strength": -24.713099, "rate_of_change": -1.2878270055303476, "market_dynamics": 0.533856, "expectation": {"probability": 41.3778, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 10.626, "high": 12.2, "low": 10.626, "close": 12.2, "volume": 2404}, "trend_line": 12.682867, "activity_lines": {"activity_5": 11.669067, "activity_10": 11.898036, "activity_20": 11.819857, "activity_30": 11.975862}, "trend_signal": 0, "fair_value": 19.618476, "relative_strength": -13.535816, "rate_of_change": -0.20248493146373853, "market_dynamics": 0.438707, "expectation": {"probability": 41.5483, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 11.622, "high": 11.622, "low": 11.428, "close": 11.476, "volume": 1251}, "trend_line": 12.561, "activity_lines": {"activity_5": 11.591467, "activity_10": 11.800145, "activity_20": 11.805381, "activity_30": 11.898}, "trend_signal": 0, "fair_value": 19.562705, "relative_strength": -17.709582, "rate_of_change": -0.9608789558386125, "market_dynamics": 0.29439, "expectation": {"probability": 41.6992, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 11.38, "high": 11.38, "low": 10.752, "close": 11.002, "volume": 12}, "trend_line": 12.333333, "activity_lines": {"activity_5": 11.3864, "activity_10": 11.634291, "activity_20": 11.742733, "activity_30": 11.797419}, "trend_signal": 0, "fair_value": 19.504469, "relative_strength": -22.261164, "rate_of_change": -1.8124910437067137, "market_dynamics": 0.161589, "expectation": {"probability": 41.2345, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 11.238, "high": 11.314, "low": 10.948, "close": 11.314, "volume": 0}, "trend_line": 12.152733, "activity_lines": {"activity_5": 11.335467, "activity_10": 11.539491, "activity_20": 11.708829, "activity_30": 11.731656}, "trend_signal": 0, "fair_value": 19.449128, "relative_strength": -18.258661, "rate_of_change": -1.4643243639006593, "market_dynamics": 0.025256, "expectation": {"probability": 41.1739, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 11.196, "high": 11.856, "low": 11.196, "close": 11.836, "volume": 731}, "trend_line": 11.983933, "activity_lines": {"activity_5": 11.506267, "activity_10": 11.552618, "activity_20": 11.72321, "activity_30": 11.711222}, "trend_signal": 0, "fair_value": 19.398034, "relative_strength": -12.780098, "rate_of_change": -1.3889879749682577, "market_dynamics": -0.048524, "expectation": {"probability": 40.6029, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 12.038, "high": 12.038, "low": 11.66, "close": 11.78, "volume": 0}, "trend_line": 11.859333, "activity_lines": {"activity_5": 11.577733, "activity_10": 11.558945, "activity_20": 11.729752, "activity_30": 11.698065}, "trend_signal": 0, "fair_value": 19.347247, "relative_strength": -14.142389, "rate_of_change": -1.0397254390524457, "market_dynamics": -0.056843, "expectation": {"probability": 41.8009, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 12.004, "high": 12.004, "low": 11.482, "close": 11.482, "volume": 0}, "trend_line": 11.730267, "activity_lines": {"activity_5": 11.577867, "activity_10": 11.538364, "activity_20": 11.706686, "activity_30": 11.67372}, "trend_signal": 0, "fair_value": 19.295159, "relative_strength": -17.029812, "rate_of_change": -1.088307411555101, "market_dynamics": -0.011343, "expectation": {"probability": 41.3568, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 11.982, "high": 13.998, "low": 11.982, "close": 13.998, "volume": 200}, "trend_line": 11.723733, "activity_lines": {"activity_5": 12.416267, "activity_10": 11.983455, "activity_20": 11.923257, "activity_30": 11.820026}, "trend_signal": 1, "fair_value": 19.260309, "relative_strength": 1.566437, "rate_of_change": -0.05570205690970429, "market_dynamics": 0.323568, "expectation": {"probability": 42.3684, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 15.278, "high": 15.278, "low": 14.078, "close": 14.516, "volume": 1653}, "trend_line": 11.7386, "activity_lines": {"activity_5": 13.2276, "activity_10": 12.481927, "activity_20": 12.173286, "activity_30": 12.000172}, "trend_signal": 1, "fair_value": 19.229301, "relative_strength": 3.959982, "rate_of_change": 0.12681114453903575, "market_dynamics": 0.636495, "expectation": {"probability": 42.3684, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 17.030001, "high": 17.030001, "low": 14.952, "close": 14.952, "volume": 8823}, "trend_line": 11.865067, "activity_lines": {"activity_5": 13.9708, "activity_10": 13.014473, "activity_20": 12.446924, "activity_30": 12.207488}, "trend_signal": 1, "fair_value": 19.201526, "relative_strength": 6.996896, "rate_of_change": 1.0773601621999207, "market_dynamics": 0.97985, "expectation": {"probability": 43.8941, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 14.138, "high": 14.702, "low": 13.688, "close": 14.36, "volume": 0}, "trend_line": 11.975867, "activity_lines": {"activity_5": 14.308933, "activity_10": 13.360727, "activity_20": 12.649486, "activity_30": 12.368452}, "trend_signal": 1, "fair_value": 19.17029, "relative_strength": 3.488595, "rate_of_change": 0.9338337491056675, "market_dynamics": 1.329186, "expectation": {"probability": 44.5289, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 15.388, "high": 16.195999, "low": 15.388, "close": 16.195999, "volume": 25}, "trend_line": 12.1544, "activity_lines": {"activity_5": 15.087066, "activity_10": 14.001527, "activity_20": 13.016438, "activity_30": 12.640718}, "trend_signal": 1, "fair_value": 19.151224, "relative_strength": 16.027006, "rate_of_change": 1.4907730688726055, "market_dynamics": 1.418172, "expectation": {"probability": 44.2011, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 17.812, "high": 17.812, "low": 17.018, "close": 17.018, "volume": 4903}, "trend_line": 12.361733, "activity_lines": {"activity_5": 15.824933, "activity_10": 14.705963, "activity_20": 13.443971, "activity_30": 12.954499}, "trend_signal": 1, "fair_value": 18.989609, "relative_strength": 24.303175, "rate_of_change": 1.7058266965049564, "market_dynamics": 1.477778, "expectation": {"probability": 45.3535, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 17.792, "high": 17.792, "low": 16.768, "close": 16.768, "volume": 1000}, "trend_line": 12.553533, "activity_lines": {"activity_5": 16.278133, "activity_10": 15.255563, "activity_20": 13.8228, "activity_30": 13.238774}, "trend_signal": 1, "fair_value": 18.776583, "relative_strength": 23.669091, "rate_of_change": 1.5515623901600257, "market_dynamics": 1.498042, "expectation": {"probability": 45.9614, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 13.834, "high": 13.908, "low": 13.644, "close": 13.908, "volume": 0}, "trend_line": 12.640133, "activity_lines": {"activity_5": 15.627867, "activity_10": 15.186, "activity_20": 13.906686, "activity_30": 13.326159}, "trend_signal": 1, "fair_value": 18.607019, "relative_strength": 3.531925, "rate_of_change": 0.6898456394705831, "market_dynamics": 1.271558, "expectation": {"probability": 45.1228, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 14.71, "high": 15.134, "low": 14.572, "close": 15.134, "volume": 0}, "trend_line": 12.760533, "activity_lines": {"activity_5": 15.455867, "activity_10": 15.301673, "activity_20": 14.098352, "activity_30": 13.487054}, "trend_signal": 1, "fair_value": 18.390506, "relative_strength": 12.191365, "rate_of_change": 0.9525216229924168, "market_dynamics": 1.082671, "expectation": {"probability": 44.6919, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 14.528, "high": 14.528, "low": 13.818, "close": 14.082, "volume": 60}, "trend_line": 12.847067, "activity_lines": {"activity_5": 14.8816, "activity_10": 15.165091, "activity_20": 14.181, "activity_30": 13.57231}, "trend_signal": 1, "fair_value": 18.073532, "relative_strength": 5.154659, "rate_of_change": 0.6781378175974198, "market_dynamics": 0.77102, "expectation": {"probability": 45.3262, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 13.998, "high": 14.058, "low": 13.998, "close": 14.002, "volume": 0}, "trend_line": 12.958333, "activity_lines": {"activity_5": 14.4216, "activity_10": 14.966691, "activity_20": 14.2458, "activity_30": 13.646821}, "trend_signal": 1, "fair_value": 17.785596, "relative_strength": 0.288409, "rate_of_change": 0.8660809506169816, "market_dynamics": 0.410503, "expectation": {"probability": 44.5473, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 13.976, "high": 14.47, "low": 13.774, "close": 14.47, "volume": 12}, "trend_line": 13.0822, "activity_lines": {"activity_5": 14.318667, "activity_10": 14.853309, "activity_20": 14.344467, "activity_30": 13.744348}, "trend_signal": 1, "fair_value": 17.665885, "relative_strength": 1.480385, "rate_of_change": 0.9558868413089912, "market_dynamics": 0.299502, "expectation": {"probability": 43.9161, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 15.16, "high": 15.16, "low": 14.83, "close": 14.83, "volume": 0}, "trend_line": 13.181, "activity_lines": {"activity_5": 14.488933, "activity_10": 14.806218, "activity_20": 14.4658, "activity_30": 13.85711}, "trend_signal": 1, "fair_value": 17.568801, "relative_strength": 5.10508, "rate_of_change": 0.7552246564033487, "market_dynamics": 0.104984, "expectation": {"probability": 44.9176, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 14.838, "high": 14.838, "low": 14.35, "close": 14.35, "volume": 0}, "trend_line": 13.253933, "activity_lines": {"activity_5": 14.437733, "activity_10": 14.674073, "activity_20": 14.5214, "activity_30": 13.932529}, "trend_signal": 1, "fair_value": 17.456814, "relative_strength": 1.537626, "rate_of_change": 0.553319171534791, "market_dynamics": -0.05618, "expectation": {"probability": 42.1895, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 14.258, "high": 14.516, "low": 14.06, "close": 14.516, "volume": 0}, "trend_line": 13.321867, "activity_lines": {"activity_5": 14.494133, "activity_10": 14.572291, "activity_20": 14.582571, "activity_30": 14.013953}, "trend_signal": 1, "fair_value": 17.358006, "relative_strength": 0.916404, "rate_of_change": 0.5125572914847183, "market_dynamics": -0.223733, "expectation": {"probability": 46.1376, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 13.724, "high": 13.724, "low": 13.172, "close": 13.384, "volume": 0}, "trend_line": 13.375, "activity_lines": {"activity_5": 14.144267, "activity_10": 14.295236, "activity_20": 14.521457, "activity_30": 14.017961}, "trend_signal": 1, "fair_value": 17.257487, "relative_strength": -5.286202, "rate_of_change": 0.39884049285284684, "market_dynamics": -0.452907, "expectation": {"probability": 44.0789, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 13.094, "high": 13.094, "low": 12.172, "close": 12.448, "volume": 0}, "trend_line": 13.388933, "activity_lines": {"activity_5": 13.5236, "activity_10": 13.914073, "activity_20": 14.359857, "activity_30": 13.958155}, "trend_signal": 1, "fair_value": 17.187859, "relative_strength": -11.222895, "rate_of_change": 0.10417196261682056, "market_dynamics": -0.705542, "expectation": {"probability": 40.3013, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 11.782, "high": 12.224, "low": 11.782, "close": 12.224, "volume": 0}, "trend_line": 13.395667, "activity_lines": {"activity_5": 12.963067, "activity_10": 13.570727, "activity_20": 14.171524, "activity_30": 13.882998}, "trend_signal": 0, "fair_value": 17.107404, "relative_strength": -11.866523, "rate_of_change": 0.050295269981557124, "market_dynamics": -0.882296, "expectation": {"probability": 41.2724, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 12.598, "high": 12.66, "low": 10.292, "close": 10.292, "volume": 28}, "trend_line": 13.296067, "activity_lines": {"activity_5": 11.932267, "activity_10": 12.906727, "activity_20": 13.797343, "activity_30": 13.682761}, "trend_signal": 0, "fair_value": 17.016455, "relative_strength": -25.022523, "rate_of_change": -0.7435240066806588, "market_dynamics": -1.092752, "expectation": {"probability": 41.1048, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 11.076, "high": 11.666, "low": 11.076, "close": 11.666, "volume": 0}, "trend_line": 13.287133, "activity_lines": {"activity_5": 11.63, "activity_10": 12.580582, "activity_20": 13.561105, "activity_30": 13.577596}, "trend_signal": 0, "fair_value": 16.945212, "relative_strength": -16.670947, "rate_of_change": -0.06719280220233545, "market_dynamics": -1.150954, "expectation": {"probability": 40.1582, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 11.95, "high": 12.524, "low": 11.95, "close": 12.228, "volume": 200}, "trend_line": 13.302933, "activity_lines": {"activity_5": 11.705067, "activity_10": 12.400545, "activity_20": 13.377514, "activity_30": 13.509264}, "trend_signal": 0, "fair_value": 16.883212, "relative_strength": -10.704362, "rate_of_change": 0.11891203316771724, "market_dynamics": -1.103026, "expectation": {"probability": 40.8341, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 12.21, "high": 12.24, "low": 11.478, "close": 11.95, "volume": 0}, "trend_line": 13.300267, "activity_lines": {"activity_5": 11.764533, "activity_10": 12.202218, "activity_20": 13.175876, "activity_30": 13.421978}, "trend_signal": 0, "fair_value": 16.800583, "relative_strength": -12.651471, "rate_of_change": -0.0200406932816967, "market_dynamics": -1.043625, "expectation": {"probability": 41.8254, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 12.404, "high": 12.404, "low": 10.774, "close": 10.774, "volume": 5098}, "trend_line": 13.3052, "activity_lines": {"activity_5": 11.4652, "activity_10": 11.835891, "activity_20": 12.874457, "activity_30": 13.258994}, "trend_signal": 0, "fair_value": 16.698397, "relative_strength": -18.29798, "rate_of_change": 0.03708948098560284, "market_dynamics": -0.903684, "expectation": {"probability": 41.3983, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 8.758, "high": 9.769, "low": 8.687, "close": 9.769, "volume": 810}, "trend_line": 13.224167, "activity_lines": {"activity_5": 10.927533, "activity_10": 11.360582, "activity_20": 12.497219, "activity_30": 13.030852}, "trend_signal": 0, "fair_value": 16.547397, "relative_strength": -25.281661, "rate_of_change": -0.6090325586988523, "market_dynamics": -0.935102, "expectation": {"probability": 40.9003, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 10.026, "high": 10.876, "low": 10.026, "close": 10.876, "volume": 0}, "trend_line": 13.204167, "activity_lines": {"activity_5": 10.793733, "activity_10": 11.169836, "activity_20": 12.247271, "activity_30": 12.879357}, "trend_signal": 0, "fair_value": 16.403974, "relative_strength": -18.823517, "rate_of_change": -0.15123825946843816, "market_dynamics": -0.979227, "expectation": {"probability": 39.6879, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 10.686, "high": 10.686, "low": 10.234, "close": 10.234, "volume": 7}, "trend_line": 13.178567, "activity_lines": {"activity_5": 10.4986, "activity_10": 10.928545, "activity_20": 11.961514, "activity_30": 12.687733}, "trend_signal": 0, "fair_value": 16.266949, "relative_strength": -24.361174, "rate_of_change": -0.19387819011983667, "market_dynamics": -1.092673, "expectation": {"probability": 41.0119, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 10.412, "high": 10.412, "low": 9.833, "close": 10.024, "volume": 240}, "trend_line": 13.135567, "activity_lines": {"activity_5": 10.2664, "activity_10": 10.706345, "activity_20": 11.688062, "activity_30": 12.484213}, "trend_signal": 0, "fair_value": 16.093513, "relative_strength": -26.220539, "rate_of_change": -0.32628737251932827, "market_dynamics": -1.189903, "expectation": {"probability": 40.6072, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 10.304, "high": 10.818, "low": 10.304, "close": 10.484, "volume": 5249}, "trend_line": 13.0905, "activity_lines": {"activity_5": 10.315933, "activity_10": 10.611855, "activity_20": 11.490533, "activity_30": 12.313144}, "trend_signal": 0, "fair_value": 15.960622, "relative_strength": -19.260676, "rate_of_change": -0.3430913945321091, "market_dynamics": -0.996682, "expectation": {"probability": 39.4051, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 9.731, "high": 10.288, "low": 9.731, "close": 10.288, "volume": 0}, "trend_line": 13.040767, "activity_lines": {"activity_5": 10.319467, "activity_10": 10.513364, "activity_20": 11.290643, "activity_30": 12.132338}, "trend_signal": 0, "fair_value": 15.811923, "relative_strength": -21.440849, "rate_of_change": -0.37991673350903177, "market_dynamics": -0.983327, "expectation": {"probability": 40.4922, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 10.168, "high": 10.392, "low": 10.16, "close": 10.392, "volume": 0}, "trend_line": 13.004433, "activity_lines": {"activity_5": 10.323067, "activity_10": 10.433855, "activity_20": 11.123733, "activity_30": 11.961449}, "trend_signal": 0, "fair_value": 15.705205, "relative_strength": -19.739082, "rate_of_change": -0.2786185812536953, "market_dynamics": -0.849978, "expectation": {"probability": 39.7837, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 10.77, "high": 11.122, "low": 10.678, "close": 11.122, "volume": 0}, "trend_line": 12.908567, "activity_lines": {"activity_5": 10.602267, "activity_10": 10.510236, "activity_20": 11.043919, "activity_30": 11.840002}, "trend_signal": 0, "fair_value": 15.58182, "relative_strength": -15.996096, "rate_of_change": -0.7371793910584252, "market_dynamics": -0.564809, "expectation": {"probability": 40.0479, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 10.746, "high": 10.746, "low": 10.14, "close": 10.392, "volume": 1}, "trend_line": 12.7711, "activity_lines": {"activity_5": 10.578933, "activity_10": 10.474, "activity_20": 10.908295, "activity_30": 11.677643}, "trend_signal": 0, "fair_value": 15.433596, "relative_strength": -19.683115, "rate_of_change": -1.0649284308630007, "market_dynamics": -0.487711, "expectation": {"probability": 41.0182, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 10.662, "high": 10.662, "low": 10.48, "close": 10.488, "volume": 0}, "trend_line": 12.6223, "activity_lines": {"activity_5": 10.563067, "activity_10": 10.483545, "activity_20": 10.801233, "activity_30": 11.530346}, "trend_signal": 0, "fair_value": 15.287141, "relative_strength": -19.823901, "rate_of_change": -1.165130646537897, "market_dynamics": -0.221457, "expectation": {"probability": 40.5247, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 10.844, "high": 11.898, "low": 10.844, "close": 11.898, "volume": 0}, "trend_line": 12.540233, "activity_lines": {"activity_5": 11.016933, "activity_10": 10.754655, "activity_20": 10.849133, "activity_30": 11.483617}, "trend_signal": 0, "fair_value": 15.137096, "relative_strength": -10.19974, "rate_of_change": -0.6501746908249572, "market_dynamics": 0.097228, "expectation": {"probability": 42.6476, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 11.762, "high": 11.78, "low": 11.292, "close": 11.78, "volume": 240}, "trend_line": 12.393033, "activity_lines": {"activity_5": 11.324133, "activity_10": 10.9656, "activity_20": 10.897471, "activity_30": 11.43457}, "trend_signal": 0, "fair_value": 14.986231, "relative_strength": -9.753836, "rate_of_change": -1.173821889912251, "market_dynamics": 0.256673, "expectation": {"probability": 41.8924, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 11.582, "high": 11.966, "low": 11.54, "close": 11.54, "volume": 0}, "trend_line": 12.210433, "activity_lines": {"activity_5": 11.4588, "activity_10": 11.116473, "activity_20": 10.935981, "activity_30": 11.379535}, "trend_signal": 0, "fair_value": 14.829981, "relative_strength": -9.69054, "rate_of_change": -1.4734084868490285, "market_dynamics": 0.417589, "expectation": {"probability": 41.5027, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 11.016, "high": 11.836, "low": 10.99, "close": 11.836, "volume": 0}, "trend_line": 12.046033, "activity_lines": {"activity_5": 11.664267, "activity_10": 11.297418, "activity_20": 11.011462, "activity_30": 11.355378}, "trend_signal": 0, "fair_value": 14.615404, "relative_strength": -5.739775, "rate_of_change": -1.3463895997791442, "market_dynamics": 0.580799, "expectation": {"probability": 41.8899, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 12.922, "high": 13.286, "low": 12.724, "close": 13.286, "volume": 53}, "trend_line": 12.0253, "activity_lines": {"activity_5": 12.2568, "activity_10": 11.709055, "activity_20": 11.227952, "activity_30": 11.435376}, "trend_signal": 0, "fair_value": 14.44416, "relative_strength": 7.274492, "rate_of_change": -0.1721147534628196, "market_dynamics": 0.720874, "expectation": {"probability": 43.9685, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 14.988, "high": 15.112, "low": 14.292, "close": 15.112, "volume": 200}, "trend_line": 12.024567, "activity_lines": {"activity_5": 13.271467, "activity_10": 12.401745, "activity_20": 11.61329, "activity_30": 11.634518}, "trend_signal": 0, "fair_value": 14.309558, "relative_strength": 20.685389, "rate_of_change": -0.006095482025399089, "market_dynamics": 0.909424, "expectation": {"probability": 44.617, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 16.52, "high": 16.816, "low": 15.522, "close": 16.816, "volume": 1422}, "trend_line": 12.1157, "activity_lines": {"activity_5": 14.639867, "activity_10": 13.316545, "activity_20": 12.137962, "activity_30": 11.943643}, "trend_signal": 0, "fair_value": 14.18809, "relative_strength": 32.97101, "rate_of_change": 0.7578900762081581, "market_dynamics": 1.173141, "expectation": {"probability": 47.1193, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 19.298, "high": 24.315001, "low": 19.298, "close": 22.26, "volume": 6032}, "trend_line": 12.390967, "activity_lines": {"activity_5": 17.4872, "activity_10": 15.104364, "activity_20": 13.156586, "activity_30": 12.598114}, "trend_signal": 1, "fair_value": 14.15357, "relative_strength": 73.629659, "rate_of_change": 2.271985935604212, "market_dynamics": 1.429273, "expectation": {"probability": 49.5734, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 20.4, "high": 20.4, "low": 17.643999, "close": 20.205, "volume": 277}, "trend_line": 12.582133, "activity_lines": {"activity_5": 18.934867, "activity_10": 16.316036, "activity_20": 13.931724, "activity_30": 13.102245}, "trend_signal": 1, "fair_value": 14.111391, "relative_strength": 56.928229, "rate_of_change": 1.542785159544052, "market_dynamics": 1.512367, "expectation": {"probability": 48.1321, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 20.33, "high": 20.33, "low": 16.521999, "close": 16.521999, "volume": 1950}, "trend_line": 12.638533, "activity_lines": {"activity_5": 18.596933, "activity_10": 16.679654, "activity_20": 14.31679, "activity_30": 13.35643}, "trend_signal": 1, "fair_value": 14.034096, "relative_strength": 30.903164, "rate_of_change": 0.44825467987025736, "market_dynamics": 1.46648, "expectation": {"probability": 47.0688, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 16.91, "high": 17.091999, "low": 16.91, "close": 17.091999, "volume": 0}, "trend_line": 12.729933, "activity_lines": {"activity_5": 18.233266, "activity_10": 17.0372, "activity_20": 14.728771, "activity_30": 13.64375}, "trend_signal": 1, "fair_value": 13.970776, "relative_strength": 32.126024, "rate_of_change": 0.7231851987884997, "market_dynamics": 1.268806, "expectation": {"probability": 48.3254, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 17.482, "high": 18.139999, "low": 17.482, "close": 18.139999, "volume": 1000}, "trend_line": 12.850733, "activity_lines": {"activity_5": 18.086933, "activity_10": 17.490854, "activity_20": 15.20569, "activity_30": 13.992787}, "trend_signal": 1, "fair_value": 13.934494, "relative_strength": 38.353511, "rate_of_change": 0.9489445074062772, "market_dynamics": 1.047984, "expectation": {"probability": 49.375, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 19.832001, "high": 19.832001, "low": 17.778, "close": 17.968, "volume": 0}, "trend_line": 13.003533, "activity_lines": {"activity_5": 17.794999, "activity_10": 17.7976, "activity_20": 15.631638, "activity_30": 14.322933}, "trend_signal": 1, "fair_value": 13.889256, "relative_strength": 34.091382, "rate_of_change": 1.189037232350864, "market_dynamics": 0.843953, "expectation": {"probability": 48.3004, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 16.733999, "high": 23.205, "low": 16.733999, "close": 23.205, "volume": 2763}, "trend_line": 13.3621, "activity_lines": {"activity_5": 19.534866, "activity_10": 18.939654, "activity_20": 16.519519, "activity_30": 14.981092}, "trend_signal": 1, "fair_value": 13.893615, "relative_strength": 67.736947, "rate_of_change": 2.7574582999866326, "market_dynamics": 0.942936, "expectation": {"probability": 49.4039, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 20.629999, "high": 20.629999, "low": 19.940001, "close": 20.575001, "volume": 0}, "trend_line": 13.640467, "activity_lines": {"activity_5": 20.198067, "activity_10": 19.396818, "activity_20": 17.094157, "activity_30": 15.446441}, "trend_signal": 1, "fair_value": 13.898724, "relative_strength": 43.436989, "rate_of_change": 2.083257871143004, "market_dynamics": 0.952588, "expectation": {"probability": 48.5628, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 19.110001, "high": 22.174999, "low": 18.968, "close": 22.110001, "volume": 2120}, "trend_line": 14.0344, "activity_lines": {"activity_5": 21.102734, "activity_10": 20.000546, "activity_20": 17.766933, "activity_30": 15.992862}, "trend_signal": 1, "fair_value": 13.902923, "relative_strength": 48.51594, "rate_of_change": 2.887972970426896, "market_dynamics": 1.039297, "expectation": {"probability": 49.2495, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 17.938, "high": 18.006001, "low": 17.158001, "close": 18.006001, "volume": 100}, "trend_line": 14.245733, "activity_lines": {"activity_5": 20.304867, "activity_10": 19.730855, "activity_20": 17.992557, "activity_30": 16.249095}, "trend_signal": 1, "fair_value": 13.862288, "relative_strength": 20.274981, "rate_of_change": 1.5058214102491005, "market_dynamics": 0.918605, "expectation": {"probability": 48.8035, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 20.41, "high": 22.535, "low": 20.245001, "close": 22.535, "volume": 1900}, "trend_line": 14.5893, "activity_lines": {"activity_5": 21.025601, "activity_10": 20.262982, "activity_20": 18.613257, "activity_30": 16.783886}, "trend_signal": 1, "fair_value": 13.870622, "relative_strength": 45.952423, "rate_of_change": 2.411718652876621, "market_dynamics": 0.78068, "expectation": {"probability": 49.1071, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 21.334999, "high": 23.4, "low": 20.885, "close": 22.645, "volume": 5580}, "trend_line": 14.9458, "activity_lines": {"activity_5": 21.478534, "activity_10": 20.810109, "activity_20": 19.190086, "activity_30": 17.303609}, "trend_signal": 1, "fair_value": 13.891051, "relative_strength": 43.709352, "rate_of_change": 2.443571658681366, "market_dynamics": 0.873411, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 20.915001, "high": 21.375, "low": 18.552, "close": 21.295, "volume": 792}, "trend_line": 15.2965, "activity_lines": {"activity_5": 21.5188, "activity_10": 21.067418, "activity_20": 19.579995, "activity_30": 17.713234}, "trend_signal": 1, "fair_value": 13.90607, "relative_strength": 33.674808, "rate_of_change": 2.3464786093752075, "market_dynamics": 0.618565, "expectation": {"probability": 49.9316, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 19.549999, "high": 19.549999, "low": 15.848, "close": 17.261999, "volume": 5248}, "trend_line": 15.546267, "activity_lines": {"activity_5": 20.166733, "activity_10": 20.504673, "activity_20": 19.534348, "activity_30": 17.840041}, "trend_signal": 1, "fair_value": 13.896212, "relative_strength": 7.635626, "rate_of_change": 1.6328375772235497, "market_dynamics": 0.536065, "expectation": {"probability": 49.0591, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 16.08, "high": 16.08, "low": 14.786, "close": 15.208, "volume": 603}, "trend_line": 15.690667, "activity_lines": {"activity_5": 18.4532, "activity_10": 19.565382, "activity_20": 19.267538, "activity_30": 17.818217}, "trend_signal": 1, "fair_value": 13.862833, "relative_strength": -3.842644, "rate_of_change": 0.9288403447592866, "market_dynamics": 0.008063, "expectation": {"probability": 43.404, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 15.37, "high": 15.506, "low": 14.678, "close": 15.506, "volume": 0}, "trend_line": 15.8664, "activity_lines": {"activity_5": 17.025533, "activity_10": 18.733582, "activity_20": 19.012786, "activity_30": 17.806303}, "trend_signal": 1, "fair_value": 13.815532, "relative_strength": -3.076776, "rate_of_change": 1.1199842556087707, "market_dynamics": -0.576074, "expectation": {"probability": 39.0171, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 15.506, "high": 15.506, "low": 14.558, "close": 14.558, "volume": 0}, "trend_line": 16.017533, "activity_lines": {"activity_5": 15.750467, "activity_10": 17.774182, "activity_20": 18.648862, "activity_30": 17.72189}, "trend_signal": 0, "fair_value": 13.762795, "relative_strength": -6.976222, "rate_of_change": 0.9525349165532178, "market_dynamics": -0.916595, "expectation": {"probability": 42.9148, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 14.002, "high": 14.172, "low": 13.248, "close": 13.366, "volume": 0}, "trend_line": 16.1136, "activity_lines": {"activity_5": 14.6172, "activity_10": 16.755273, "activity_20": 18.158452, "activity_30": 17.550824}, "trend_signal": 0, "fair_value": 13.714179, "relative_strength": -5.359161, "rate_of_change": 0.5997615238251824, "market_dynamics": -1.19207, "expectation": {"probability": 43.026, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 11.408, "high": 11.632, "low": 11.212, "close": 11.632, "volume": 0}, "trend_line": 16.1584, "activity_lines": {"activity_5": 13.434533, "activity_10": 15.552164, "activity_20": 17.502519, "activity_30": 17.261688}, "trend_signal": 0, "fair_value": 13.660628, "relative_strength": -14.042016, "rate_of_change": 0.27802601529142223, "market_dynamics": -1.252006, "expectation": {"probability": 42.8966, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 11.888, "high": 11.888, "low": 11.588, "close": 11.588, "volume": 0}, "trend_line": 16.198267, "activity_lines": {"activity_5": 12.612533, "activity_10": 14.531564, "activity_20": 16.858967, "activity_30": 16.966824}, "trend_signal": 0, "fair_value": 13.605263, "relative_strength": -17.14551, "rate_of_change": 0.24672616100604627, "market_dynamics": -1.294678, "expectation": {"probability": 41.9025, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 12.52, "high": 13.5, "low": 12.52, "close": 13.5, "volume": 0}, "trend_line": 16.277533, "activity_lines": {"activity_5": 12.6692, "activity_10": 13.975291, "activity_20": 16.422405, "activity_30": 16.792742}, "trend_signal": 0, "fair_value": 13.56766, "relative_strength": -5.43796, "rate_of_change": 0.48934864451855836, "market_dynamics": -1.326297, "expectation": {"probability": 42.1717, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 13.112, "high": 13.704, "low": 12.896, "close": 13.704, "volume": 0}, "trend_line": 16.387933, "activity_lines": {"activity_5": 12.9276, "activity_10": 13.620382, "activity_20": 16.046986, "activity_30": 16.626708}, "trend_signal": 0, "fair_value": 13.535763, "relative_strength": -6.253755, "rate_of_change": 0.678235454967298, "market_dynamics": -1.314982, "expectation": {"probability": 44.5764, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 13.392, "high": 15.382, "low": 12.7, "close": 15.382, "volume": 578}, "trend_line": 16.551067, "activity_lines": {"activity_5": 13.802267, "activity_10": 13.733127, "activity_20": 15.862333, "activity_30": 16.561809}, "trend_signal": 0, "fair_value": 13.546635, "relative_strength": 6.534682, "rate_of_change": 0.9954519584623603, "market_dynamics": -1.201662, "expectation": {"probability": 42.4242, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 15.896, "high": 15.94, "low": 15.51, "close": 15.94, "volume": 0}, "trend_line": 16.6858, "activity_lines": {"activity_5": 14.728533, "activity_10": 14.054836, "activity_20": 15.736252, "activity_30": 16.522385}, "trend_signal": 0, "fair_value": 13.565212, "relative_strength": 8.024905, "rate_of_change": 0.8140441942504412, "market_dynamics": -0.97726, "expectation": {"probability": 43.909, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 15.34, "high": 15.412, "low": 14.748, "close": 15.374, "volume": 0}, "trend_line": 16.8056, "activity_lines": {"activity_5": 15.178933, "activity_10": 14.297673, "activity_20": 15.561752, "activity_30": 16.437753}, "trend_signal": 0, "fair_value": 13.588301, "relative_strength": 5.324681, "rate_of_change": 0.7179757638231186, "market_dynamics": -0.886866, "expectation": {"probability": 48.5895, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 15.016, "high": 15.016, "low": 13.952, "close": 13.952, "volume": 0}, "trend_line": 16.886, "activity_lines": {"activity_5": 14.902933, "activity_10": 14.278945, "activity_20": 15.264995, "activity_30": 16.253649}, "trend_signal": 0, "fair_value": 13.602481, "relative_strength": -4.555266, "rate_of_change": 0.4784119579187945, "market_dynamics": -0.827583, "expectation": {"probability": 46.5526, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 13.628, "high": 13.892, "low": 13.412, "close": 13.412, "volume": 0}, "trend_line": 16.938533, "activity_lines": {"activity_5": 14.4168, "activity_10": 14.190291, "activity_20": 14.935933, "activity_30": 16.02952}, "trend_signal": 0, "fair_value": 13.61666, "relative_strength": -9.135263, "rate_of_change": 0.31110387303091547, "market_dynamics": -0.828979, "expectation": {"probability": 46.3317, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 13.928, "high": 14.25, "low": 12.86, "close": 12.86, "volume": 0}, "trend_line": 16.924333, "activity_lines": {"activity_5": 13.766133, "activity_10": 14.022109, "activity_20": 14.600933, "activity_30": 15.766389}, "trend_signal": 0, "fair_value": 13.643109, "relative_strength": -11.220849, "rate_of_change": -0.08383252552035575, "market_dynamics": -0.854834, "expectation": {"probability": 46.2061, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 13.39, "high": 13.39, "low": 12.884, "close": 12.884, "volume": 0}, "trend_line": 16.850067, "activity_lines": {"activity_5": 13.2916, "activity_10": 13.867491, "activity_20": 14.304957, "activity_30": 15.505723}, "trend_signal": 0, "fair_value": 13.659455, "relative_strength": -9.068973, "rate_of_change": -0.43881197563296287, "market_dynamics": -0.689807, "expectation": {"probability": 45.7312, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 12.518, "high": 12.72, "low": 12.518, "close": 12.616, "volume": 0}, "trend_line": 16.710067, "activity_lines": {"activity_5": 12.931467, "activity_10": 13.641382, "activity_20": 14.02739, "activity_30": 15.232557}, "trend_signal": 0, "fair_value": 13.678827, "relative_strength": -11.819087, "rate_of_change": -0.8308572304193246, "market_dynamics": -0.516913, "expectation": {"probability": 46.114, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 12.666, "high": 13.308, "low": 12.64, "close": 12.924, "volume": 100}, "trend_line": 16.398867, "activity_lines": {"activity_5": 12.857867, "activity_10": 13.452582, "activity_20": 13.804824, "activity_30": 14.988295}, "trend_signal": 0, "fair_value": 13.69759, "relative_strength": -9.928526, "rate_of_change": -1.8623504023053856, "market_dynamics": -0.276128, "expectation": {"probability": 45.7312, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 12.924, "high": 14.454, "low": 12.924, "close": 14.454, "volume": 0}, "trend_line": 16.207167, "activity_lines": {"activity_5": 13.3628, "activity_10": 13.552436, "activity_20": 13.773738, "activity_30": 14.862819}, "trend_signal": 0, "fair_value": 13.72666, "relative_strength": 0.598227, "rate_of_change": -1.1689831986563517, "market_dynamics": -0.031654, "expectation": {"probability": 44.902, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 14.4, "high": 15.524, "low": 13.88, "close": 15.524, "volume": 2091}, "trend_line": 16.1739, "activity_lines": {"activity_5": 14.154933, "activity_10": 13.8332, "activity_20": 13.883562, "activity_30": 14.818744}, "trend_signal": 0, "fair_value": 13.757019, "relative_strength": 7.136959, "rate_of_change": -0.205261042846036, "market_dynamics": 0.287007, "expectation": {"probability": 47.1386, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 17.684, "high": 17.684, "low": 16.632, "close": 16.632, "volume": 0}, "trend_line": 16.158567, "activity_lines": {"activity_5": 15.1388, "activity_10": 14.312836, "activity_20": 14.12639, "activity_30": 14.848299}, "trend_signal": 0, "fair_value": 13.789109, "relative_strength": 14.290416, "rate_of_change": -0.0948008829039271, "market_dynamics": 0.567888, "expectation": {"probability": 50.071, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 16.632, "high": 16.912001, "low": 16.268, "close": 16.912001, "volume": 100}, "trend_line": 16.117633, "activity_lines": {"activity_5": 15.966134, "activity_10": 14.8308, "activity_20": 14.398886, "activity_30": 14.896908}, "trend_signal": 0, "fair_value": 13.823686, "relative_strength": 16.43058, "rate_of_change": -0.25332691939823637, "market_dynamics": 0.7946, "expectation": {"probability": 50.9421, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 17.976, "high": 18.362, "low": 17.858, "close": 18.292, "volume": 100}, "trend_line": 16.128433, "activity_lines": {"activity_5": 16.967067, "activity_10": 15.571709, "activity_20": 14.794695, "activity_30": 15.037189}, "trend_signal": 0, "fair_value": 13.867686, "relative_strength": 24.206032, "rate_of_change": 0.06700735771809482, "market_dynamics": 0.961211, "expectation": {"probability": 51.9809, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 19.209999, "high": 19.556, "low": 17.82, "close": 17.82, "volume": 771}, "trend_line": 15.948933, "activity_lines": {"activity_5": 17.4528, "activity_10": 16.147891, "activity_20": 15.132286, "activity_30": 15.146323}, "trend_signal": 0, "fair_value": 13.915955, "relative_strength": 17.856094, "rate_of_change": -1.1129413502229315, "market_dynamics": 0.997137, "expectation": {"probability": 52.5889, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 17.764, "high": 17.860001, "low": 17.412001, "close": 17.860001, "volume": 67}, "trend_line": 15.858433, "activity_lines": {"activity_5": 17.727467, "activity_10": 16.6512, "activity_20": 15.458153, "activity_30": 15.269617}, "trend_signal": 0, "fair_value": 13.964519, "relative_strength": 15.176145, "rate_of_change": -0.5674360786392448, "market_dynamics": 1.001766, "expectation": {"probability": 51.9004, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 16.938, "high": 16.962, "low": 16.917999, "close": 16.962, "volume": 0}, "trend_line": 15.686833, "activity_lines": {"activity_5": 17.547067, "activity_10": 16.900328, "activity_20": 15.677095, "activity_30": 15.340815}, "trend_signal": 0, "fair_value": 13.998827, "relative_strength": 9.106533, "rate_of_change": -1.0820741242214773, "market_dynamics": 0.926128, "expectation": {"probability": 52.1898, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 16.524, "high": 16.878, "low": 16.524, "close": 16.747999, "volume": 0}, "trend_line": 15.6449, "activity_lines": {"activity_5": 17.273333, "activity_10": 17.0364, "activity_20": 15.850276, "activity_30": 15.409277}, "trend_signal": 0, "fair_value": 14.03275, "relative_strength": 5.384185, "rate_of_change": -0.2673133576420442, "market_dynamics": 0.823392, "expectation": {"probability": 51.8742, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 16.812, "high": 17.212, "low": 16.726, "close": 17.212, "volume": 0}, "trend_line": 15.467467, "activity_lines": {"activity_5": 17.1652, "activity_10": 17.181709, "activity_20": 16.043076, "activity_30": 15.510381}, "trend_signal": 1, "fair_value": 14.075506, "relative_strength": 8.965055, "rate_of_change": -1.1341267761379148, "market_dynamics": 0.734755, "expectation": {"probability": 49.48, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 16.858, "high": 17.198, "low": 16.858, "close": 17.198, "volume": 988}, "trend_line": 15.2859, "activity_lines": {"activity_5": 17.1244, "activity_10": 17.246509, "activity_20": 16.216867, "activity_30": 15.622028}, "trend_signal": 1, "fair_value": 14.120981, "relative_strength": 8.746418, "rate_of_change": -1.173863826572246, "market_dynamics": 0.827071, "expectation": {"probability": 48.7165, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 15.708, "high": 15.862, "low": 15.552, "close": 15.552, "volume": 0}, "trend_line": 15.094467, "activity_lines": {"activity_5": 16.5764, "activity_10": 16.962145, "activity_20": 16.217257, "activity_30": 15.639196}, "trend_signal": 1, "fair_value": 14.153417, "relative_strength": -0.755448, "rate_of_change": -1.2523502050909658, "market_dynamics": 0.684713, "expectation": {"probability": 48.6914, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 15.77, "high": 17.742001, "low": 15.622, "close": 17.742001, "volume": 0}, "trend_line": 15.110467, "activity_lines": {"activity_5": 16.912267, "activity_10": 17.075455, "activity_20": 16.42541, "activity_30": 15.810004}, "trend_signal": 1, "fair_value": 14.201558, "relative_strength": 7.12711, "rate_of_change": 0.10599910550004857, "market_dynamics": 0.669378, "expectation": {"probability": 48.5294, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 17.916, "high": 18.997999, "low": 17.296, "close": 18.997999, "volume": 265}, "trend_line": 15.2368, "activity_lines": {"activity_5": 17.6148, "activity_10": 17.396945, "activity_20": 16.7446, "activity_30": 16.060813}, "trend_signal": 1, "fair_value": 14.258891, "relative_strength": 13.857637, "rate_of_change": 0.836062843061043, "market_dynamics": 0.72127, "expectation": {"probability": 49.0909, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 14.734, "high": 14.734, "low": 12.48, "close": 12.48, "volume": 1716}, "trend_line": 15.135933, "activity_lines": {"activity_5": 15.994667, "activity_10": 16.495418, "activity_20": 16.425771, "activity_30": 15.882955}, "trend_signal": 1, "fair_value": 14.274442, "relative_strength": -26.193398, "rate_of_change": -0.6619959571563644, "market_dynamics": 0.273966, "expectation": {"probability": 50.5637, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 14.01, "high": 14.15, "low": 13.806, "close": 13.944, "volume": 0}, "trend_line": 15.115467, "activity_lines": {"activity_5": 15.178, "activity_10": 15.965745, "activity_20": 16.253381, "activity_30": 15.806056}, "trend_signal": 1, "fair_value": 14.295712, "relative_strength": -17.204432, "rate_of_change": -0.13521465772872399, "market_dynamics": 0.015022, "expectation": {"probability": 49.4437, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 15.058, "high": 15.058, "low": 14.13, "close": 14.13, "volume": 2683}, "trend_line": 15.140933, "activity_lines": {"activity_5": 14.640267, "activity_10": 15.540364, "activity_20": 16.096171, "activity_30": 15.742477}, "trend_signal": 0, "fair_value": 14.301494, "relative_strength": -14.046902, "rate_of_change": 0.16847643542868881, "market_dynamics": -0.246238, "expectation": {"probability": 50.8252, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 14.06, "high": 14.06, "low": 13.01, "close": 13.92, "volume": 4600}, "trend_line": 15.2172, "activity_lines": {"activity_5": 14.127333, "activity_10": 15.144618, "activity_20": 15.912914, "activity_30": 15.663708}, "trend_signal": 0, "fair_value": 14.322058, "relative_strength": -15.918721, "rate_of_change": 0.5037140049427578, "market_dynamics": -0.608473, "expectation": {"probability": 50.162, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 16.120001, "high": 16.15, "low": 13.89, "close": 13.99, "volume": 11890}, "trend_line": 15.297267, "activity_lines": {"activity_5": 13.892533, "activity_10": 14.816909, "activity_20": 15.73139, "activity_30": 15.584533}, "trend_signal": 0, "fair_value": 14.337429, "relative_strength": -17.701296, "rate_of_change": 0.5261611860263364, "market_dynamics": -0.570308, "expectation": {"probability": 50.2899, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 14.33, "high": 14.37, "low": 12.37, "close": 12.37, "volume": 19609}, "trend_line": 15.2596, "activity_lines": {"activity_5": 13.4516, "activity_10": 14.2448, "activity_20": 15.389038, "activity_30": 15.395677}, "trend_signal": 0, "fair_value": 14.328635, "relative_strength": -26.89732, "rate_of_change": -0.24623352655084732, "market_dynamics": -0.469386, "expectation": {"probability": 49.45, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 12.738, "high": 12.98, "low": 12.57, "close": 12.7, "volume": 30800}, "trend_line": 15.226133, "activity_lines": {"activity_5": 13.128, "activity_10": 13.820727, "activity_20": 15.080752, "activity_30": 15.230542}, "trend_signal": 0, "fair_value": 14.320045, "relative_strength": -25.654784, "rate_of_change": -0.2193176754305481, "market_dynamics": -0.484335, "expectation": {"probability": 49.6631, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 11.4, "high": 12.54, "low": 11.31, "close": 12.32, "volume": 3520}, "trend_line": 15.124067, "activity_lines": {"activity_5": 12.760667, "activity_10": 13.409345, "activity_20": 14.744629, "activity_30": 15.043049}, "trend_signal": 0, "fair_value": 14.309929, "relative_strength": -27.467726, "rate_of_change": -0.6703343521299903, "market_dynamics": -0.620102, "expectation": {"probability": 49.5475, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 12.56, "high": 13.08, "low": 11.972, "close": 12.32, "volume": 12000}, "trend_line": 15.0034, "activity_lines": {"activity_5": 12.514, "activity_10": 13.056727, "activity_20": 14.423762, "activity_30": 14.862142}, "trend_signal": 0, "fair_value": 14.309929, "relative_strength": -26.360567, "rate_of_change": -0.7978475630926586, "market_dynamics": -0.68799, "expectation": {"probability": 49.1389, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 11.79, "high": 11.8, "low": 11.43, "close": 11.496, "volume": 4810}, "trend_line": 14.874133, "activity_lines": {"activity_5": 12.099333, "activity_10": 12.652873, "activity_20": 14.044952, "activity_30": 14.635858}, "trend_signal": 0, "fair_value": 14.307622, "relative_strength": -32.188207, "rate_of_change": -0.8615847074662989, "market_dynamics": -0.808207, "expectation": {"probability": 48.2805, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 11.572, "high": 11.572, "low": 11.374, "close": 11.374, "volume": 0}, "trend_line": 14.7882, "activity_lines": {"activity_5": 11.810267, "activity_10": 12.363236, "activity_20": 13.680314, "activity_30": 14.410043}, "trend_signal": 0, "fair_value": 14.302122, "relative_strength": -32.647465, "rate_of_change": -0.5777345140049555, "market_dynamics": -0.983672, "expectation": {"probability": 47.7263, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 11.474, "high": 11.484, "low": 11.474, "close": 11.484, "volume": 80}, "trend_line": 14.723933, "activity_lines": {"activity_5": 11.624267, "activity_10": 12.113709, "activity_20": 13.359095, "activity_30": 14.196869}, "trend_signal": 0, "fair_value": 14.288314, "relative_strength": -31.403647, "rate_of_change": -0.4345829783205473, "market_dynamics": -0.999837, "expectation": {"probability": 47.1396, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 12.276, "high": 12.276, "low": 12.098, "close": 12.098, "volume": 1}, "trend_line": 14.698533, "activity_lines": {"activity_5": 11.724, "activity_10": 12.020545, "activity_20": 13.126524, "activity_30": 14.027454}, "trend_signal": 0, "fair_value": 14.268699, "relative_strength": -27.883014, "rate_of_change": -0.1725082557765048, "market_dynamics": -1.097081, "expectation": {"probability": 47.7612, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 11.502, "high": 11.77, "low": 10.43, "close": 10.692, "volume": 5009}, "trend_line": 14.625467, "activity_lines": {"activity_5": 11.369867, "activity_10": 11.708691, "activity_20": 12.787486, "activity_30": 13.768968}, "trend_signal": 0, "fair_value": 14.239494, "relative_strength": -35.088378, "rate_of_change": -0.49709722732193046, "market_dynamics": -1.183357, "expectation": {"probability": 48.3638, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 10.508, "high": 10.508, "low": 9.99, "close": 9.99, "volume": 0}, "trend_line": 14.537933, "activity_lines": {"activity_5": 10.890267, "activity_10": 11.327891, "activity_20": 12.411448, "activity_30": 13.469905}, "trend_signal": 0, "fair_value": 14.202558, "relative_strength": -37.22182, "rate_of_change": -0.5985039657195205, "market_dynamics": -1.167573, "expectation": {"probability": 47.8352, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 10.062, "high": 10.062, "low": 9.342, "close": 9.342, "volume": 6508}, "trend_line": 14.418533, "activity_lines": {"activity_5": 10.295067, "activity_10": 10.902, "activity_20": 12.005876, "activity_30": 13.134684}, "trend_signal": 0, "fair_value": 14.147353, "relative_strength": -40.4872, "rate_of_change": -0.8212996992075876, "market_dynamics": -1.257017, "expectation": {"probability": 47.2199, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 8.873, "high": 8.873, "low": 7.707, "close": 7.798, "volume": 1841}, "trend_line": 14.196667, "activity_lines": {"activity_5": 9.320667, "activity_10": 10.250436, "activity_20": 11.490733, "activity_30": 12.707553}, "trend_signal": 0, "fair_value": 14.091583, "relative_strength": -50.544792, "rate_of_change": -1.5387557111392702, "market_dynamics": -1.359998, "expectation": {"probability": 46.6202, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 7.744, "high": 7.856, "low": 7.442, "close": 7.856, "volume": 0}, "trend_line": 13.941067, "activity_lines": {"activity_5": 8.611333, "activity_10": 9.698545, "activity_20": 11.025876, "activity_30": 12.298477}, "trend_signal": 0, "fair_value": 14.027686, "relative_strength": -49.828377, "rate_of_change": -1.800422592147857, "market_dynamics": -1.380316, "expectation": {"probability": 46.2356, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 7.673, "high": 7.905, "low": 7.521, "close": 7.905, "volume": 0}, "trend_line": 13.650167, "activity_lines": {"activity_5": 8.201133, "activity_10": 9.236727, "activity_20": 10.602333, "activity_30": 11.909054}, "trend_signal": 0, "fair_value": 13.971923, "relative_strength": -49.464389, "rate_of_change": -2.0866408575469912, "market_dynamics": -1.470005, "expectation": {"probability": 46.8237, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 7.59, "high": 7.995, "low": 7.45, "close": 7.817, "volume": 2235}, "trend_line": 13.347, "activity_lines": {"activity_5": 7.9474, "activity_10": 8.839182, "activity_20": 10.217252, "activity_30": 11.53272}, "trend_signal": 0, "fair_value": 13.917417, "relative_strength": -49.651743, "rate_of_change": -2.2209764906172955, "market_dynamics": -1.480612, "expectation": {"probability": 47.2519, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 7.817, "high": 8.187, "low": 7.817, "close": 8.137, "volume": 0}, "trend_line": 13.0085, "activity_lines": {"activity_5": 7.9452, "activity_10": 8.566709, "activity_20": 9.91589, "activity_30": 11.196591}, "trend_signal": 0, "fair_value": 13.882718, "relative_strength": -43.22517, "rate_of_change": -2.536150445793061, "market_dynamics": -1.475903, "expectation": {"probability": 46.9045, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 7.842, "high": 8.104, "low": 7.777, "close": 8.104, "volume": 3920}, "trend_line": 12.684633, "activity_lines": {"activity_5": 8.012333, "activity_10": 8.347091, "activity_20": 9.632067, "activity_30": 10.880172}, "trend_signal": 0, "fair_value": 13.840397, "relative_strength": -41.767875, "rate_of_change": -2.489656762885805, "market_dynamics": -1.395723, "expectation": {"probability": 47.4091, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 8.487, "high": 8.487, "low": 8.109, "close": 8.109, "volume": 0}, "trend_line": 12.3596, "activity_lines": {"activity_5": 8.060733, "activity_10": 8.189836, "activity_20": 9.376529, "activity_30": 10.58497}, "trend_signal": 0, "fair_value": 13.78725, "relative_strength": -38.707017, "rate_of_change": -2.5624154833647883, "market_dynamics": -1.345442, "expectation": {"probability": 46.875, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 8.037, "high": 8.23, "low": 8.018, "close": 8.018, "volume": 7894}, "trend_line": 12.061467, "activity_lines": {"activity_5": 8.061933, "activity_10": 8.088564, "activity_20": 9.140995, "activity_30": 10.304867}, "trend_signal": 0, "fair_value": 13.737032, "relative_strength": -40.06434, "rate_of_change": -2.412157351370594, "market_dynamics": -1.100579, "expectation": {"probability": 47.5596, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 8.018, "high": 8.018, "low": 7.726, "close": 7.726, "volume": 0}, "trend_line": 11.760733, "activity_lines": {"activity_5": 7.958267, "activity_10": 7.982818, "activity_20": 8.905757, "activity_30": 10.025159}, "trend_signal": 0, "fair_value": 13.683609, "relative_strength": -43.514951, "rate_of_change": -2.493345129576695, "market_dynamics": -0.919491, "expectation": {"probability": 47.0963, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 7.911, "high": 8.013, "low": 7.911, "close": 8.013, "volume": 0}, "trend_line": 11.4541, "activity_lines": {"activity_5": 7.956333, "activity_10": 7.970418, "activity_20": 8.727681, "activity_30": 9.78337}, "trend_signal": 0, "fair_value": 13.629974, "relative_strength": -41.858038, "rate_of_change": -2.6072609589895435, "market_dynamics": -0.695168, "expectation": {"probability": 46.3746, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 7.789, "high": 8.191, "low": 7.789, "close": 8.191, "volume": 90}, "trend_line": 11.153867, "activity_lines": {"activity_5": 8.022, "activity_10": 8.014545, "activity_20": 8.587305, "activity_30": 9.572847}, "trend_signal": 0, "fair_value": 13.583199, "relative_strength": -41.229247, "rate_of_change": -2.6211836809526754, "market_dynamics": -0.4248, "expectation": {"probability": 46.9098, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 7.985, "high": 8.168, "low": 7.985, "close": 8.168, "volume": 0}, "trend_line": 10.907733, "activity_lines": {"activity_5": 8.0742, "activity_10": 8.047345, "activity_20": 8.46621, "activity_30": 9.380211}, "trend_signal": 0, "fair_value": 13.537391, "relative_strength": -39.68032, "rate_of_change": -2.206714496416352, "market_dynamics": -0.284848, "expectation": {"probability": 48.1495, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 8.108, "high": 8.13, "low": 8.08, "close": 8.1, "volume": 0}, "trend_line": 10.586333, "activity_lines": {"activity_5": 8.0998, "activity_10": 8.062109, "activity_20": 8.35841, "activity_30": 9.199067}, "trend_signal": 0, "fair_value": 13.492391, "relative_strength": -39.462172, "rate_of_change": -2.9465334364161695, "market_dynamics": -0.026817, "expectation": {"probability": 47.9387, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 8.049, "high": 8.21, "low": 8.049, "close": 8.21, "volume": 0}, "trend_line": 10.226733, "activity_lines": {"activity_5": 8.1566, "activity_10": 8.093327, "activity_20": 8.281181, "activity_30": 9.045755}, "trend_signal": 0, "fair_value": 13.456353, "relative_strength": -37.713571, "rate_of_change": -3.3968325009236002, "market_dynamics": 0.18455, "expectation": {"probability": 48.5179, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 8.438, "high": 8.438, "low": 8.26, "close": 8.263, "volume": 0}, "trend_line": 10.086167, "activity_lines": {"activity_5": 8.1988, "activity_10": 8.127036, "activity_20": 8.224648, "activity_30": 8.919062}, "trend_signal": 0, "fair_value": 13.407179, "relative_strength": -37.075862, "rate_of_change": -1.3744956478280967, "market_dynamics": 0.409869, "expectation": {"probability": 48.9362, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 7.792, "high": 7.92, "low": 7.792, "close": 7.891, "volume": 3000}, "trend_line": 9.8844, "activity_lines": {"activity_5": 8.100333, "activity_10": 8.090818, "activity_20": 8.1475, "activity_30": 8.777439}, "trend_signal": 0, "fair_value": 13.359212, "relative_strength": -40.388192, "rate_of_change": -2.000432870088313, "market_dynamics": 0.582914, "expectation": {"probability": 49.1393, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 7.616, "high": 7.653, "low": 7.491, "close": 7.491, "volume": 2000}, "trend_line": 9.6631, "activity_lines": {"activity_5": 7.888533, "activity_10": 7.985745, "activity_20": 8.049367, "activity_30": 8.623026}, "trend_signal": 0, "fair_value": 13.300833, "relative_strength": -42.916428, "rate_of_change": -2.2388814697907753, "market_dynamics": 0.617766, "expectation": {"probability": 48.6445, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/bf418068-b1f6-4a93-b2a0-b7ade58d8004/", "share_image": "https://sharemaestro.com/terminal/bf418068-b1f6-4a93-b2a0-b7ade58d8004/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}