{"ticker": {"uuid": "bf448573-b20a-4785-8b31-960649480edc", "symbol": "WRD", "name": "WeRide Inc. American Depositary Shares", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Technology", "industry": "Software - Application", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, WRD rose 13.53%, moving from 6.65 to 7.55. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -28.13 and has improved across the 12-week window. Market Dynamics is 0.43 on the latest week. Expectation is undecided at 47.64%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "7.55"}, {"label": "12-Week Change", "value": "13.53%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 47.64%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-28.13"}, {"label": "Market Dynamics", "value": "0.43"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 7.525, "high": 7.69, "low": 7.23, "close": 7.55, "volume": 9959835}, "trend_line": 7.846167, "activity_lines": {"activity_5": 7.412667, "activity_10": 7.541909, "activity_20": 7.411167, "activity_30": 7.627022}, "trend_signal": 0, "fair_value": 10.802229, "relative_strength": -28.131073, "rate_of_change": -1.308148621280535, "market_dynamics": 0.43313, "expectation": {"probability": 47.6351, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-11-01", "ohlcv": {"open": 17.79, "high": 18.98, "low": 14.098, "close": 14.52, "volume": 1815113}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.52, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 14.28, "high": 16.0, "low": 14.19, "close": 15.5, "volume": 636054}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.01, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 15.94, "high": 22.69, "low": 15.75, "close": 17.37, "volume": 2187597}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.796667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 19.0, "high": 21.87, "low": 17.3, "close": 19.865, "volume": 923063}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.81375, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 19.98, "high": 21.26, "low": 16.52, "close": 17.37, "volume": 450363}, "trend_line": null, "activity_lines": {"activity_5": 17.596, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.925, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 17.53, "high": 17.68, "low": 15.88, "close": 16.81, "volume": 518737}, "trend_line": null, "activity_lines": {"activity_5": 17.557667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.905833, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 75.0, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 17.75, "high": 18.5, "low": 15.65, "close": 16.2, "volume": 677169}, "trend_line": null, "activity_lines": {"activity_5": 17.163333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.805, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.3913, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 16.19, "high": 16.44, "low": 14.1421, "close": 14.7, "volume": 469394}, "trend_line": null, "activity_lines": {"activity_5": 16.222333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.541875, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.2055, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 14.9, "high": 15.1644, "low": 14.0, "close": 14.2, "volume": 265423}, "trend_line": null, "activity_lines": {"activity_5": 15.292667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.281667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.2881, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 14.23, "high": 14.66, "low": 13.33, "close": 13.89, "volume": 339071}, "trend_line": null, "activity_lines": {"activity_5": 14.637333, "activity_10": 15.681818, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.0425, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 31.7308, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 14.0, "high": 14.38, "low": 12.55, "close": 12.81, "volume": 322413}, "trend_line": null, "activity_lines": {"activity_5": 13.854, "activity_10": 15.094091, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.748636, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 27.6151, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 12.62, "high": 13.6, "low": 12.22, "close": 13.25, "volume": 228510}, "trend_line": null, "activity_lines": {"activity_5": 13.484, "activity_10": 14.617455, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.540417, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.8039, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 13.25, "high": 15.5, "low": 12.5, "close": 15.32, "volume": 400176}, "trend_line": null, "activity_lines": {"activity_5": 14.000667, "activity_10": 14.558091, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.523462, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.2989, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 15.5, "high": 16.28, "low": 14.3, "close": 14.69, "volume": 266225}, "trend_line": null, "activity_lines": {"activity_5": 14.266, "activity_10": 14.421455, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.463929, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.6147, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 14.25, "high": 16.65, "low": 13.8, "close": 15.94, "volume": 366655}, "trend_line": null, "activity_lines": {"activity_5": 14.915333, "activity_10": 14.606182, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.495667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.6728, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 16.25, "high": 42.24, "low": 15.16, "close": 31.5, "volume": 21200823}, "trend_line": null, "activity_lines": {"activity_5": 20.614667, "activity_10": 17.646, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.495938, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.4126, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 42.52, "high": 44.0, "low": 23.2, "close": 24.42, "volume": 24191852}, "trend_line": null, "activity_lines": {"activity_5": 22.708, "activity_10": 19.131455, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.962059, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.1282, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 28.16, "high": 28.17, "low": 18.78, "close": 19.95, "volume": 17941769}, "trend_line": null, "activity_lines": {"activity_5": 22.566667, "activity_10": 19.654727, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 17.128056, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.3077, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 20.37, "high": 20.5, "low": 15.6, "close": 16.39, "volume": 14524920}, "trend_line": null, "activity_lines": {"activity_5": 20.93, "activity_10": 19.435273, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 17.089211, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.6813, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 15.99, "high": 19.25, "low": 15.365, "close": 18.4, "volume": 16325666}, "trend_line": null, "activity_lines": {"activity_5": 19.85, "activity_10": 19.541455, "activity_20": 17.923714, "activity_30": null}, "trend_signal": 0, "fair_value": 17.15475, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.1728, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 18.68, "high": 20.5, "low": 15.4, "close": 15.88, "volume": 7660608}, "trend_line": null, "activity_lines": {"activity_5": 17.766, "activity_10": 19.107455, "activity_20": 17.80231, "activity_30": null}, "trend_signal": 0, "fair_value": 17.094048, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.3509, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 16.3, "high": 16.86, "low": 14.2, "close": 14.52, "volume": 6051732}, "trend_line": null, "activity_lines": {"activity_5": 16.27, "activity_10": 18.370364, "activity_20": 17.544905, "activity_30": null}, "trend_signal": 0, "fair_value": 16.977045, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.6916, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 13.98, "high": 14.26, "low": 10.58, "close": 11.23, "volume": 6040261}, "trend_line": null, "activity_lines": {"activity_5": 14.337333, "activity_10": 17.012, "activity_20": 16.978833, "activity_30": null}, "trend_signal": 0, "fair_value": 16.727174, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.5724, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 10.35, "high": 11.49, "low": 8.6, "close": 9.95, "volume": 9739771}, "trend_line": null, "activity_lines": {"activity_5": 12.559333, "activity_10": 15.495273, "activity_20": 16.320095, "activity_30": null}, "trend_signal": 0, "fair_value": 16.444792, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.6734, "direction": "negative"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 10.45, "high": 10.564, "low": 8.19, "close": 8.23, "volume": 3930403}, "trend_line": null, "activity_lines": {"activity_5": 10.637333, "activity_10": 13.752, "activity_20": 15.544762, "activity_30": null}, "trend_signal": 0, "fair_value": 16.1162, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.9618, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 8.1, "high": 9.13, "low": 6.9, "close": 7.04, "volume": 33390685}, "trend_line": null, "activity_lines": {"activity_5": 8.996667, "activity_10": 11.932545, "activity_20": 14.699619, "activity_30": null}, "trend_signal": 0, "fair_value": 15.767115, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 31.4112, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 7.01, "high": 7.46, "low": 6.03, "close": 7.35, "volume": 44163764}, "trend_line": null, "activity_lines": {"activity_5": 8.048667, "activity_10": 10.614182, "activity_20": 13.930524, "activity_30": null}, "trend_signal": 0, "fair_value": 15.45537, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.6154, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 7.4, "high": 9.43, "low": 6.8102, "close": 8.01, "volume": 143478718}, "trend_line": null, "activity_lines": {"activity_5": 7.798667, "activity_10": 9.726182, "activity_20": 13.266429, "activity_30": null}, "trend_signal": 0, "fair_value": 15.189464, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.2071, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 8.51, "high": 10.88, "low": 8.25, "close": 8.735, "volume": 132389334}, "trend_line": null, "activity_lines": {"activity_5": 8.005, "activity_10": 9.187091, "activity_20": 12.703238, "activity_30": null}, "trend_signal": 0, "fair_value": 14.966897, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.395248, "expectation": {"probability": 38.2867, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 8.32, "high": 11.015, "low": 8.12, "close": 9.11, "volume": 147307381}, "trend_line": 14.771667, "activity_lines": {"activity_5": 8.417333, "activity_10": 8.855364, "activity_20": 12.201786, "activity_30": 13.44543}, "trend_signal": 0, "fair_value": 14.771667, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.575095, "expectation": {"probability": 43.5233, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 9.5, "high": 11.94, "low": 9.5, "close": 9.9, "volume": 125717417}, "trend_line": 14.617667, "activity_lines": {"activity_5": 9.034333, "activity_10": 8.836182, "activity_20": 11.798333, "activity_30": 13.131129}, "trend_signal": 0, "fair_value": 14.614516, "relative_strength": null, "rate_of_change": -1.0425363637022138, "market_dynamics": -0.563873, "expectation": {"probability": 46.9586, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 9.62, "high": 10.46, "low": 8.6133, "close": 8.82, "volume": 72277408}, "trend_line": 14.395, "activity_lines": {"activity_5": 9.100667, "activity_10": 8.729364, "activity_20": 11.305881, "activity_30": 12.757086}, "trend_signal": 0, "fair_value": 14.433438, "relative_strength": null, "rate_of_change": -1.5232731734824803, "market_dynamics": -0.635011, "expectation": {"probability": 39.4009, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 9.01, "high": 9.34, "low": 7.81, "close": 7.85, "volume": 44573362}, "trend_line": 14.077667, "activity_lines": {"activity_5": 8.745667, "activity_10": 8.549818, "activity_20": 10.742143, "activity_30": 12.334828}, "trend_signal": 0, "fair_value": 14.233939, "relative_strength": null, "rate_of_change": -2.204466828759984, "market_dynamics": -0.746409, "expectation": {"probability": 37.1739, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 8.235, "high": 8.28, "low": 7.36, "close": 7.51, "volume": 29932948}, "trend_line": 13.665833, "activity_lines": {"activity_5": 8.288, "activity_10": 8.369909, "activity_20": 10.181595, "activity_30": 11.911108}, "trend_signal": 0, "fair_value": 14.036176, "relative_strength": null, "rate_of_change": -2.925442120487725, "market_dynamics": -0.806487, "expectation": {"probability": 34.8269, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 7.53, "high": 8.48, "low": 7.2306, "close": 8.03, "volume": 52133214}, "trend_line": 13.3545, "activity_lines": {"activity_5": 8.085333, "activity_10": 8.328909, "activity_20": 9.704762, "activity_30": 11.547505}, "trend_signal": 0, "fair_value": 13.864571, "relative_strength": null, "rate_of_change": -2.2781853107673675, "market_dynamics": -0.838617, "expectation": {"probability": 42.6667, "direction": "negative"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 8.03, "high": 8.24, "low": 7.51, "close": 8.14, "volume": 19280489}, "trend_line": 13.0655, "activity_lines": {"activity_5": 7.991333, "activity_10": 8.311545, "activity_20": 9.276071, "activity_30": 11.211086}, "trend_signal": 0, "fair_value": 13.705556, "relative_strength": null, "rate_of_change": -2.1640645475307925, "market_dynamics": -0.802262, "expectation": {"probability": 45.3721, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 7.95, "high": 8.98, "low": 7.9, "close": 8.54, "volume": 34370624}, "trend_line": 12.810167, "activity_lines": {"activity_5": 8.148, "activity_10": 8.346909, "activity_20": 8.996714, "activity_30": 10.919118}, "trend_signal": 0, "fair_value": 13.565946, "relative_strength": null, "rate_of_change": -1.954253568558419, "market_dynamics": -0.581041, "expectation": {"probability": 48.2818, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 8.52, "high": 9.35, "low": 8.12, "close": 9.1, "volume": 31728734}, "trend_line": 12.6235, "activity_lines": {"activity_5": 8.51, "activity_10": 8.462455, "activity_20": 8.84631, "activity_30": 10.679753}, "trend_signal": 0, "fair_value": 13.448421, "relative_strength": null, "rate_of_change": -1.4571785051670278, "market_dynamics": -0.287178, "expectation": {"probability": 50.8972, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 9.625, "high": 10.545, "low": 9.05, "close": 10.34, "volume": 50096158}, "trend_line": 12.494833, "activity_lines": {"activity_5": 9.202, "activity_10": 8.783636, "activity_20": 8.865667, "activity_30": 10.53243}, "trend_signal": 0, "fair_value": 13.368718, "relative_strength": null, "rate_of_change": -1.0192656553253858, "market_dynamics": 0.009257, "expectation": {"probability": 52.2538, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 11.0, "high": 11.5, "low": 8.4, "close": 8.65, "volume": 60484046}, "trend_line": 12.320167, "activity_lines": {"activity_5": 9.142, "activity_10": 8.768364, "activity_20": 8.752881, "activity_30": 10.284376}, "trend_signal": 0, "fair_value": 13.25075, "relative_strength": null, "rate_of_change": -1.397905838357345, "market_dynamics": 0.252311, "expectation": {"probability": 44.6458, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 8.84, "high": 9.34, "low": 8.5, "close": 9.19, "volume": 27979864}, "trend_line": 12.1995, "activity_lines": {"activity_5": 9.220667, "activity_10": 8.859636, "activity_20": 8.737952, "activity_30": 10.08243}, "trend_signal": 0, "fair_value": 13.151707, "relative_strength": null, "rate_of_change": -0.979426658745772, "market_dynamics": 0.331032, "expectation": {"probability": 51.6768, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 9.16, "high": 10.095, "low": 8.62, "close": 9.92, "volume": 34646885}, "trend_line": 12.0885, "activity_lines": {"activity_5": 9.472667, "activity_10": 9.096545, "activity_20": 8.824405, "activity_30": 9.935366}, "trend_signal": 0, "fair_value": 13.074762, "relative_strength": null, "rate_of_change": -0.9098733554653934, "market_dynamics": 0.38655, "expectation": {"probability": 53.5191, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 9.96, "high": 10.06, "low": 8.84, "close": 9.52, "volume": 21065333}, "trend_line": 11.895167, "activity_lines": {"activity_5": 9.499333, "activity_10": 9.240727, "activity_20": 8.894667, "activity_30": 9.769656}, "trend_signal": 0, "fair_value": 12.992093, "relative_strength": null, "rate_of_change": -1.599313397030228, "market_dynamics": 0.347745, "expectation": {"probability": 47.5362, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 9.61, "high": 9.93, "low": 9.11, "close": 9.36, "volume": 15677819}, "trend_line": 11.7175, "activity_lines": {"activity_5": 9.444667, "activity_10": 9.325455, "activity_20": 8.957833, "activity_30": 9.606097}, "trend_signal": 0, "fair_value": 12.909545, "relative_strength": null, "rate_of_change": -1.4936066051027392, "market_dynamics": 0.310716, "expectation": {"probability": 45.8101, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 9.1, "high": 9.32, "low": 8.74, "close": 9.07, "volume": 12193304}, "trend_line": 11.4885, "activity_lines": {"activity_5": 9.358667, "activity_10": 9.323818, "activity_20": 8.99619, "activity_30": 9.43529}, "trend_signal": 0, "fair_value": 12.824222, "relative_strength": null, "rate_of_change": -1.954341796458282, "market_dynamics": 0.254387, "expectation": {"probability": 43.909, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 9.07, "high": 9.9, "low": 9.05, "close": 9.84, "volume": 21274107}, "trend_line": 10.7665, "activity_lines": {"activity_5": 9.501333, "activity_10": 9.443273, "activity_20": 9.103881, "activity_30": 9.328935}, "trend_signal": 0, "fair_value": 12.759348, "relative_strength": null, "rate_of_change": -6.284545414980193, "market_dynamics": 0.241823, "expectation": {"probability": 49.7487, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 10.1, "high": 11.635, "low": 9.87, "close": 11.53, "volume": 54247851}, "trend_line": 10.336833, "activity_lines": {"activity_5": 10.164, "activity_10": 9.839091, "activity_20": 9.35919, "activity_30": 9.378194}, "trend_signal": 0, "fair_value": 12.733191, "relative_strength": null, "rate_of_change": -3.990776947011566, "market_dynamics": 0.385888, "expectation": {"probability": 50.6887, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 11.82, "high": 12.55, "low": 10.12, "close": 10.19, "volume": 52858454}, "trend_line": 10.0115, "activity_lines": {"activity_5": 10.272667, "activity_10": 9.936909, "activity_20": 9.466976, "activity_30": 9.36872}, "trend_signal": 0, "fair_value": 12.680208, "relative_strength": null, "rate_of_change": -3.1473179454480937, "market_dynamics": 0.551379, "expectation": {"probability": 44.3383, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 10.57, "high": 11.32, "low": 9.78, "close": 10.97, "volume": 41663552}, "trend_line": 9.830833, "activity_lines": {"activity_5": 10.596667, "activity_10": 10.156727, "activity_20": 9.638667, "activity_30": 9.430559}, "trend_signal": 0, "fair_value": 12.645306, "relative_strength": null, "rate_of_change": -1.8045947160765088, "market_dynamics": 0.728809, "expectation": {"probability": 50.2558, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 11.16, "high": 12.405, "low": 10.16, "close": 10.17, "volume": 50799967}, "trend_line": 9.5565, "activity_lines": {"activity_5": 10.546667, "activity_10": 10.219636, "activity_20": 9.723524, "activity_30": 9.452441}, "trend_signal": 0, "fair_value": 12.5958, "relative_strength": null, "rate_of_change": -2.7905366717143947, "market_dynamics": 0.805528, "expectation": {"probability": 45.0633, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 10.8, "high": 11.65, "low": 9.91, "close": 10.1, "volume": 33222731}, "trend_line": 9.363833, "activity_lines": {"activity_5": 10.4, "activity_10": 10.242182, "activity_20": 9.796667, "activity_30": 9.487505}, "trend_signal": 1, "fair_value": 12.546863, "relative_strength": null, "rate_of_change": -2.0160832940930273, "market_dynamics": 0.685181, "expectation": {"probability": 37.0115, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 10.32, "high": 10.98, "low": 9.4, "close": 10.64, "volume": 26610220}, "trend_line": 9.2345, "activity_lines": {"activity_5": 10.416, "activity_10": 10.346364, "activity_20": 9.920286, "activity_30": 9.569839}, "trend_signal": 1, "fair_value": 12.510192, "relative_strength": -28.104116, "rate_of_change": -1.3811972084508453, "market_dynamics": 0.557824, "expectation": {"probability": 34.127, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 11.17, "high": 12.13, "low": 10.16, "close": 10.67, "volume": 38142596}, "trend_line": 9.215833, "activity_lines": {"activity_5": 10.501333, "activity_10": 10.442909, "activity_20": 10.038095, "activity_30": 9.662452}, "trend_signal": 1, "fair_value": 12.475472, "relative_strength": -28.529044, "rate_of_change": -0.20214413341275278, "market_dynamics": 0.465419, "expectation": {"probability": 43.5374, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 10.72, "high": 11.15, "low": 7.44, "close": 7.99, "volume": 54253493}, "trend_line": 9.1505, "activity_lines": {"activity_5": 9.661333, "activity_10": 10.031273, "activity_20": 9.887238, "activity_30": 9.583366}, "trend_signal": 1, "fair_value": 12.392407, "relative_strength": -44.003184, "rate_of_change": -0.7089212662599328, "market_dynamics": 0.301227, "expectation": {"probability": 54.9407, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 8.33, "high": 8.345, "low": 6.93, "close": 7.03, "volume": 32458139}, "trend_line": 9.1105, "activity_lines": {"activity_5": 8.7, "activity_10": 9.47, "activity_20": 9.642667, "activity_30": 9.446559}, "trend_signal": 0, "fair_value": 12.294909, "relative_strength": -49.683317, "rate_of_change": -0.4371345828096732, "market_dynamics": 0.052251, "expectation": {"probability": 45.2915, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 7.2, "high": 7.885, "low": 6.82, "close": 7.2, "volume": 27035719}, "trend_line": 9.115833, "activity_lines": {"activity_5": 8.004667, "activity_10": 8.976727, "activity_20": 9.419048, "activity_30": 9.323301}, "trend_signal": 0, "fair_value": 12.203929, "relative_strength": -45.581298, "rate_of_change": 0.05853685308161192, "market_dynamics": -0.251014, "expectation": {"probability": 58.4615, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 7.7, "high": 8.425, "low": 7.53, "close": 8.24, "volume": 23140657}, "trend_line": 9.1455, "activity_lines": {"activity_5": 7.849333, "activity_10": 8.720545, "activity_20": 9.298952, "activity_30": 9.266796}, "trend_signal": 0, "fair_value": 12.134386, "relative_strength": -39.569627, "rate_of_change": 0.325444750907568, "market_dynamics": -0.521414, "expectation": {"probability": 60.0739, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 8.3, "high": 9.56, "low": 8.1201, "close": 9.51, "volume": 24441406}, "trend_line": 9.1955, "activity_lines": {"activity_5": 8.277333, "activity_10": 8.755091, "activity_20": 9.301238, "activity_30": 9.290312}, "trend_signal": 0, "fair_value": 12.089138, "relative_strength": -29.91629, "rate_of_change": 0.5467169646274007, "market_dynamics": -0.603657, "expectation": {"probability": 62.3094, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 9.31, "high": 9.35, "low": 8.55, "close": 8.63, "volume": 21464886}, "trend_line": 9.192, "activity_lines": {"activity_5": 8.489333, "activity_10": 8.642, "activity_20": 9.217762, "activity_30": 9.253828}, "trend_signal": 0, "fair_value": 12.030508, "relative_strength": -34.202009, "rate_of_change": -0.038062095590222916, "market_dynamics": -0.591497, "expectation": {"probability": 52.9078, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 8.63, "high": 8.995, "low": 8.23, "close": 8.92, "volume": 16898434}, "trend_line": 9.185667, "activity_lines": {"activity_5": 8.755333, "activity_10": 8.624182, "activity_20": 9.170048, "activity_30": 9.23628}, "trend_signal": 0, "fair_value": 11.978667, "relative_strength": -31.503919, "rate_of_change": -0.06889686684072781, "market_dynamics": -0.511234, "expectation": {"probability": 61.6242, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 9.2, "high": 9.23, "low": 8.5, "close": 8.71, "volume": 11459835}, "trend_line": 9.146, "activity_lines": {"activity_5": 8.825333, "activity_10": 8.590909, "activity_20": 9.101048, "activity_30": 9.205591}, "trend_signal": 0, "fair_value": 11.925082, "relative_strength": -33.122027, "rate_of_change": -0.4318358155156253, "market_dynamics": -0.531474, "expectation": {"probability": 53.4392, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 8.51, "high": 9.4, "low": 8.46, "close": 9.39, "volume": 15016809}, "trend_line": 9.165, "activity_lines": {"activity_5": 9.021333, "activity_10": 8.706545, "activity_20": 9.099095, "activity_30": 9.221333}, "trend_signal": 0, "fair_value": 11.884194, "relative_strength": -25.841551, "rate_of_change": 0.20774108900063798, "market_dynamics": -0.530264, "expectation": {"probability": 59.1071, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 9.49, "high": 9.95, "low": 9.38, "close": 9.64, "volume": 17089886}, "trend_line": 9.224667, "activity_lines": {"activity_5": 9.224, "activity_10": 8.890364, "activity_20": 9.123476, "activity_30": 9.251978}, "trend_signal": 0, "fair_value": 11.848571, "relative_strength": -24.810783, "rate_of_change": 0.6510310965630227, "market_dynamics": -0.448145, "expectation": {"probability": 60.5172, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 9.59, "high": 10.015, "low": 8.68, "close": 8.85, "volume": 20446257}, "trend_line": 9.269333, "activity_lines": {"activity_5": 9.154667, "activity_10": 8.949273, "activity_20": 9.072048, "activity_30": 9.227806}, "trend_signal": 0, "fair_value": 11.801719, "relative_strength": -29.627692, "rate_of_change": 0.4842017603453808, "market_dynamics": -0.370696, "expectation": {"probability": 54.6218, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 8.65, "high": 9.23, "low": 8.1, "close": 8.82, "volume": 17514893}, "trend_line": 9.295667, "activity_lines": {"activity_5": 9.060667, "activity_10": 8.987091, "activity_20": 9.02019, "activity_30": 9.198817}, "trend_signal": 0, "fair_value": 11.755846, "relative_strength": -29.025533, "rate_of_change": 0.2840981114822426, "market_dynamics": -0.222482, "expectation": {"probability": 53.3411, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 8.785, "high": 9.02, "low": 7.9, "close": 8.01, "volume": 18271095}, "trend_line": 9.291333, "activity_lines": {"activity_5": 8.703333, "activity_10": 8.845091, "activity_20": 8.892381, "activity_30": 9.115871}, "trend_signal": 0, "fair_value": 11.699091, "relative_strength": -34.484051, "rate_of_change": -0.04662387325191469, "market_dynamics": -0.294342, "expectation": {"probability": 51.4706, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 7.79, "high": 7.97, "low": 6.88, "close": 7.81, "volume": 28725351}, "trend_line": 9.267, "activity_lines": {"activity_5": 8.326, "activity_10": 8.652, "activity_20": 8.754238, "activity_30": 9.020301}, "trend_signal": 0, "fair_value": 11.641045, "relative_strength": -33.683197, "rate_of_change": -0.2618892251520894, "market_dynamics": -0.320813, "expectation": {"probability": 49.7268, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 7.75, "high": 8.28, "low": 7.35, "close": 7.57, "volume": 13313770}, "trend_line": 9.216, "activity_lines": {"activity_5": 7.974, "activity_10": 8.423091, "activity_20": 8.610952, "activity_30": 8.910817}, "trend_signal": 0, "fair_value": 11.581176, "relative_strength": -31.753291, "rate_of_change": -0.5503399158303676, "market_dynamics": -0.340083, "expectation": {"probability": 48.0973, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 7.51, "high": 7.72, "low": 6.95, "close": 7.09, "volume": 12121811}, "trend_line": 9.107667, "activity_lines": {"activity_5": 7.6, "activity_10": 8.142182, "activity_20": 8.434429, "activity_30": 8.773656}, "trend_signal": 0, "fair_value": 11.516087, "relative_strength": -34.407924, "rate_of_change": -1.1754882812500003, "market_dynamics": -0.431151, "expectation": {"probability": 46.5711, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 7.0, "high": 7.52, "low": 6.9201, "close": 6.99, "volume": 13268872}, "trend_line": 9.052333, "activity_lines": {"activity_5": 7.31, "activity_10": 7.871091, "activity_20": 8.266857, "activity_30": 8.637032}, "trend_signal": 0, "fair_value": 11.451429, "relative_strength": -33.147682, "rate_of_change": -0.6075540530851473, "market_dynamics": -0.460907, "expectation": {"probability": 45.1389, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 6.54, "high": 6.835, "low": 6.14, "close": 6.37, "volume": 16737491}, "trend_line": 8.958333, "activity_lines": {"activity_5": 6.935333, "activity_10": 7.522364, "activity_20": 8.055381, "activity_30": 8.463978}, "trend_signal": 0, "fair_value": 11.379859, "relative_strength": -36.694095, "rate_of_change": -1.038406342320827, "market_dynamics": -0.631732, "expectation": {"probability": 43.7921, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 6.29, "high": 6.98, "low": 6.055, "close": 6.65, "volume": 18321404}, "trend_line": 8.849333, "activity_lines": {"activity_5": 6.763333, "activity_10": 7.267091, "activity_20": 7.888333, "activity_30": 8.315054}, "trend_signal": 0, "fair_value": 11.314167, "relative_strength": -31.079401, "rate_of_change": -1.2167442313207155, "market_dynamics": -0.798276, "expectation": {"probability": 49.2047, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 6.6, "high": 6.65, "low": 6.02, "close": 6.35, "volume": 39674802}, "trend_line": 8.743667, "activity_lines": {"activity_5": 6.568667, "activity_10": 7.007091, "activity_20": 7.711714, "activity_30": 8.153806}, "trend_signal": 0, "fair_value": 11.246164, "relative_strength": -31.052337, "rate_of_change": -1.1940560943971639, "market_dynamics": -0.866129, "expectation": {"probability": 44.1417, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 6.85, "high": 7.91, "low": 6.005, "close": 6.955, "volume": 60652581}, "trend_line": 8.6635, "activity_lines": {"activity_5": 6.657, "activity_10": 6.916909, "activity_20": 7.613286, "activity_30": 8.038409}, "trend_signal": 0, "fair_value": 11.188176, "relative_strength": -20.148342, "rate_of_change": -0.9168578812527904, "market_dynamics": -0.842916, "expectation": {"probability": 49.0, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 7.41, "high": 8.3, "low": 6.9301, "close": 7.81, "volume": 23341629}, "trend_line": 8.6215, "activity_lines": {"activity_5": 7.039333, "activity_10": 7.016636, "activity_20": 7.601214, "activity_30": 7.983344}, "trend_signal": 0, "fair_value": 11.143133, "relative_strength": -12.311852, "rate_of_change": -0.4847925203439902, "market_dynamics": -0.61278, "expectation": {"probability": 50.2924, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 7.81, "high": 8.13, "low": 7.28, "close": 7.5, "volume": 11630619}, "trend_line": 8.5435, "activity_lines": {"activity_5": 7.263667, "activity_10": 7.078364, "activity_20": 7.555905, "activity_30": 7.910989}, "trend_signal": 0, "fair_value": 11.095197, "relative_strength": -18.384845, "rate_of_change": -0.9047149567940544, "market_dynamics": -0.507087, "expectation": {"probability": 45.8615, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 7.51, "high": 8.37, "low": 7.32, "close": 8.21, "volume": 13654056}, "trend_line": 8.432833, "activity_lines": {"activity_5": 7.649333, "activity_10": 7.278455, "activity_20": 7.576786, "activity_30": 7.889473}, "trend_signal": 0, "fair_value": 11.057727, "relative_strength": -15.213572, "rate_of_change": -1.2953356352782748, "market_dynamics": -0.277588, "expectation": {"probability": 50.2757, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 8.08, "high": 8.41, "low": 7.56, "close": 7.96, "volume": 10324140}, "trend_line": 8.3585, "activity_lines": {"activity_5": 7.847667, "activity_10": 7.425818, "activity_20": 7.574, "activity_30": 7.858968}, "trend_signal": 0, "fair_value": 11.018013, "relative_strength": -19.346849, "rate_of_change": -0.8814712683151805, "market_dynamics": -0.04704, "expectation": {"probability": 46.253, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 8.1, "high": 8.35, "low": 7.43, "close": 7.64, "volume": 8289664}, "trend_line": 8.2475, "activity_lines": {"activity_5": 7.832, "activity_10": 7.507909, "activity_20": 7.548119, "activity_30": 7.812613}, "trend_signal": 0, "fair_value": 10.975253, "relative_strength": -23.394345, "rate_of_change": -1.3279894717951652, "market_dynamics": 0.03065, "expectation": {"probability": 44.1009, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 7.69, "high": 7.96, "low": 7.315, "close": 7.51, "volume": 11632493}, "trend_line": 8.158833, "activity_lines": {"activity_5": 7.727333, "activity_10": 7.556364, "activity_20": 7.514571, "activity_30": 7.765032}, "trend_signal": 0, "fair_value": 10.931938, "relative_strength": -28.068808, "rate_of_change": -1.0750772961503599, "market_dynamics": 0.27048, "expectation": {"probability": 43.1873, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 7.39, "high": 7.95, "low": 6.935, "close": 7.14, "volume": 18706114}, "trend_line": 8.060167, "activity_lines": {"activity_5": 7.519333, "activity_10": 7.528091, "activity_20": 7.4525, "activity_30": 7.699301}, "trend_signal": 0, "fair_value": 10.885123, "relative_strength": -30.777946, "rate_of_change": -1.2093151067070462, "market_dynamics": 0.334688, "expectation": {"probability": 42.1462, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 7.15, "high": 7.4, "low": 6.6, "close": 7.34, "volume": 14097953}, "trend_line": 7.950167, "activity_lines": {"activity_5": 7.402, "activity_10": 7.522182, "activity_20": 7.416952, "activity_30": 7.652839}, "trend_signal": 0, "fair_value": 10.84189, "relative_strength": -28.965582, "rate_of_change": -1.3647359912021604, "market_dynamics": 0.369766, "expectation": {"probability": 46.4594, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 7.525, "high": 7.69, "low": 7.23, "close": 7.55, "volume": 9959835}, "trend_line": 7.846167, "activity_lines": {"activity_5": 7.412667, "activity_10": 7.541909, "activity_20": 7.411167, "activity_30": 7.627022}, "trend_signal": 0, "fair_value": 10.802229, "relative_strength": -28.131073, "rate_of_change": -1.308148621280535, "market_dynamics": 0.43313, "expectation": {"probability": 47.6351, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/bf448573-b20a-4785-8b31-960649480edc/", "share_image": "https://sharemaestro.com/terminal/bf448573-b20a-4785-8b31-960649480edc/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}