{"ticker": {"uuid": "bf44aa6e-6a58-4d18-9a54-1cb64c4f8794", "symbol": "SUGP", "name": "SU Group Holdings Limited Ordinary Shares", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Industrials", "industry": "Security & Protection Services", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, SUGP fell 79.84%, moving from 5.06 to 1.02. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Market Dynamics is -2.76 on the latest week. Expectation is negative at 35.39%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1.02"}, {"label": "12-Week Change", "value": "-79.84%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 35.39%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Market Dynamics", "value": "-2.76"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 3.44, "high": 3.44, "low": 0.89, "close": 1.02, "volume": 3488624}, "trend_line": 5.25452, "activity_lines": {"activity_5": 2.852807, "activity_10": 3.594138, "activity_20": 4.295789, "activity_30": 4.750606}, "trend_signal": 0, "fair_value": 5.647845, "relative_strength": null, "rate_of_change": -3.2231210125388583, "market_dynamics": -2.755354, "expectation": {"probability": 35.3891, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-08-29", "ohlcv": {"open": 5.3, "high": 7.81, "low": 4.9101, "close": 6.2993, "volume": 438952}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 6.2993, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 6.54, "high": 6.54, "low": 5.165, "close": 6.05, "volume": 114233}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 6.17465, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 6.11, "high": 6.64, "low": 5.5, "close": 5.9712, "volume": 253760}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 6.106833, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 5.75, "high": 6.43, "low": 5.75, "close": 6.17, "volume": 64709}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 6.122625, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 6.2, "high": 6.99, "low": 5.19, "close": 5.3, "volume": 341727}, "trend_line": null, "activity_lines": {"activity_5": 5.83286, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.9581, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.9048, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 5.55, "high": 6.88, "low": 4.6901, "close": 6.4677, "volume": 344874}, "trend_line": null, "activity_lines": {"activity_5": 6.002727, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 6.043033, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 22.6804, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 6.63, "high": 11.0, "low": 5.86, "close": 9.15, "volume": 4655759}, "trend_line": null, "activity_lines": {"activity_5": 7.055467, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 6.486886, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.9748, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 9.71, "high": 9.9, "low": 7.81, "close": 8.59, "volume": 672161}, "trend_line": null, "activity_lines": {"activity_5": 7.714873, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 6.749775, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.6129, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 7.97, "high": 10.0, "low": 7.33, "close": 8.01, "volume": 1284739}, "trend_line": null, "activity_lines": {"activity_5": 8.00636, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 6.8898, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.1989, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 8.0, "high": 8.0366, "low": 5.8, "close": 6.27, "volume": 203364}, "trend_line": null, "activity_lines": {"activity_5": 7.59518, "activity_10": 7.161075, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 6.82782, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.3846, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 6.25, "high": 6.3949, "low": 5.35, "close": 5.43, "volume": 70777}, "trend_line": null, "activity_lines": {"activity_5": 6.839333, "activity_10": 6.906925, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 6.700745, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.7447, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 5.3304, "high": 7.19, "low": 5.3304, "close": 6.06, "volume": 176096}, "trend_line": null, "activity_lines": {"activity_5": 6.362667, "activity_10": 6.783127, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 6.64735, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 31.4741, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 6.07, "high": 7.23, "low": 4.9001, "close": 6.14, "volume": 572646}, "trend_line": null, "activity_lines": {"activity_5": 6.118667, "activity_10": 6.673693, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 6.608323, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.9061, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 6.05, "high": 6.7, "low": 5.6, "close": 6.0, "volume": 238338}, "trend_line": null, "activity_lines": {"activity_5": 5.991333, "activity_10": 6.535735, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 6.564871, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.6533, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 5.94, "high": 6.7, "low": 5.22, "close": 5.6, "volume": 1988371}, "trend_line": null, "activity_lines": {"activity_5": 5.864667, "activity_10": 6.32814, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 6.500547, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.4011, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 6.5, "high": 9.52, "low": 5.62, "close": 6.91, "volume": 3977406}, "trend_line": null, "activity_lines": {"activity_5": 6.219333, "activity_10": 6.353273, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 6.526138, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.1275, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 6.13, "high": 6.64, "low": 5.4001, "close": 6.14, "volume": 434018}, "trend_line": null, "activity_lines": {"activity_5": 6.218667, "activity_10": 6.230364, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 6.503424, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.8491, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 6.03, "high": 6.8, "low": 5.75, "close": 6.69, "volume": 257292}, "trend_line": null, "activity_lines": {"activity_5": 6.396, "activity_10": 6.262182, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 6.513789, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.9606, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 6.48, "high": 6.48, "low": 5.505, "close": 5.67, "volume": 137639}, "trend_line": null, "activity_lines": {"activity_5": 6.196667, "activity_10": 6.143091, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 6.469379, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.75, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 5.7, "high": 6.61, "low": 5.6, "close": 6.08, "volume": 485141}, "trend_line": null, "activity_lines": {"activity_5": 6.156, "activity_10": 6.141091, "activity_20": 6.375329, "activity_30": null}, "trend_signal": 0, "fair_value": 6.44991, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.9151, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 6.0, "high": 9.7, "low": 5.59, "close": 6.55, "volume": 2390227}, "trend_line": null, "activity_lines": {"activity_5": 6.24, "activity_10": 6.228, "activity_20": 6.384861, "activity_30": null}, "trend_signal": 0, "fair_value": 6.454676, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.501, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 6.25, "high": 6.63, "low": 5.72, "close": 5.73, "volume": 447297}, "trend_line": null, "activity_lines": {"activity_5": 6.074667, "activity_10": 6.145455, "activity_20": 6.315105, "activity_30": null}, "trend_signal": 0, "fair_value": 6.421736, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.8821, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 5.58, "high": 6.19, "low": 5.31, "close": 6.02, "volume": 175704}, "trend_line": null, "activity_lines": {"activity_5": 6.033333, "activity_10": 6.121636, "activity_20": 6.274491, "activity_30": null}, "trend_signal": 0, "fair_value": 6.40427, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.1441, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 6.07, "high": 6.69, "low": 5.7471, "close": 5.77, "volume": 204555}, "trend_line": null, "activity_lines": {"activity_5": 5.953333, "activity_10": 6.054545, "activity_20": 6.209835, "activity_30": null}, "trend_signal": 0, "fair_value": 6.377842, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.8255, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 5.92, "high": 6.0175, "low": 5.65, "close": 5.94, "volume": 41697}, "trend_line": null, "activity_lines": {"activity_5": 5.923333, "activity_10": 6.022545, "activity_20": 6.163275, "activity_30": null}, "trend_signal": 0, "fair_value": 6.360328, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.281, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 5.86, "high": 6.2999, "low": 5.5, "close": 5.6845, "volume": 98935}, "trend_line": null, "activity_lines": {"activity_5": 5.8175, "activity_10": 5.937909, "activity_20": 6.089333, "activity_30": null}, "trend_signal": 0, "fair_value": 6.334335, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.3109, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 5.5901, "high": 5.6799, "low": 5.11, "close": 5.13, "volume": 46428}, "trend_line": null, "activity_lines": {"activity_5": 5.584533, "activity_10": 5.774736, "activity_20": 5.966312, "activity_30": null}, "trend_signal": 0, "fair_value": 6.28973, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.4227, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 5.03, "high": 5.14, "low": 4.86, "close": 5.14, "volume": 25864}, "trend_line": null, "activity_lines": {"activity_5": 5.3949, "activity_10": 5.631745, "activity_20": 5.863386, "activity_30": null}, "trend_signal": 0, "fair_value": 6.248668, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.7338, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 5.25, "high": 5.3, "low": 5.0501, "close": 5.06, "volume": 18698}, "trend_line": null, "activity_lines": {"activity_5": 5.237267, "activity_10": 5.502391, "activity_20": 5.769269, "activity_30": null}, "trend_signal": 0, "fair_value": 6.207679, "relative_strength": null, "rate_of_change": null, "market_dynamics": -1.603919, "expectation": {"probability": 48.3498, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 5.08, "high": 5.19, "low": 4.79, "close": 4.88, "volume": 20627}, "trend_line": 6.163423, "activity_lines": {"activity_5": 5.066967, "activity_10": 5.3514, "activity_20": 5.672057, "activity_30": 5.916637}, "trend_signal": 0, "fair_value": 6.163423, "relative_strength": null, "rate_of_change": null, "market_dynamics": -2.265043, "expectation": {"probability": 54.9738, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 4.93, "high": 5.268, "low": 4.8325, "close": 5.1, "volume": 17375}, "trend_line": 6.123447, "activity_lines": {"activity_5": 5.040667, "activity_10": 5.262227, "activity_20": 5.602417, "activity_30": 5.848029}, "trend_signal": 0, "fair_value": 6.129119, "relative_strength": null, "rate_of_change": -0.648600623387365, "market_dynamics": -2.219616, "expectation": {"probability": 44.3155, "direction": "negative"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 5.0, "high": 5.14, "low": 4.95, "close": 5.06, "volume": 15650}, "trend_line": 6.090447, "activity_lines": {"activity_5": 5.04, "activity_10": 5.192145, "activity_20": 5.530538, "activity_30": 5.779419}, "trend_signal": 0, "fair_value": 6.095709, "relative_strength": null, "rate_of_change": -0.5389121519301053, "market_dynamics": -2.191454, "expectation": {"probability": 55.0228, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 5.01, "high": 5.11, "low": 4.8214, "close": 4.95, "volume": 19600}, "trend_line": 6.056407, "activity_lines": {"activity_5": 5.007333, "activity_10": 5.114245, "activity_20": 5.452945, "activity_30": 5.705842}, "trend_signal": 0, "fair_value": 6.060991, "relative_strength": null, "rate_of_change": -0.5589080735781803, "market_dynamics": -2.087889, "expectation": {"probability": 51.9397, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 5.0, "high": 5.0, "low": 4.55, "close": 4.69, "volume": 21921}, "trend_line": 6.007073, "activity_lines": {"activity_5": 4.900667, "activity_10": 5.008527, "activity_20": 5.356257, "activity_30": 5.617687}, "trend_signal": 0, "fair_value": 6.020668, "relative_strength": null, "rate_of_change": -0.8145753744753282, "market_dynamics": -1.975134, "expectation": {"probability": 48.6869, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 4.45, "high": 4.9332, "low": 4.2, "close": 4.445, "volume": 33064}, "trend_line": 5.978573, "activity_lines": {"activity_5": 4.737, "activity_10": 4.8779, "activity_20": 5.242474, "activity_30": 5.516908}, "trend_signal": 0, "fair_value": 5.975649, "relative_strength": null, "rate_of_change": -0.4744407134722716, "market_dynamics": -2.146479, "expectation": {"probability": 45.8175, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 4.285, "high": 4.44, "low": 4.1663, "close": 4.33, "volume": 30233}, "trend_line": 5.907317, "activity_lines": {"activity_5": 4.564, "activity_10": 4.753545, "activity_20": 5.123238, "activity_30": 5.410548}, "trend_signal": 0, "fair_value": 5.929936, "relative_strength": null, "rate_of_change": -1.1918563175527002, "market_dynamics": -2.244735, "expectation": {"probability": 43.2675, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 4.19, "high": 4.45, "low": 4.0178, "close": 4.3212, "volume": 20016}, "trend_line": 5.746357, "activity_lines": {"activity_5": 4.4394, "activity_10": 4.652218, "activity_20": 5.01545, "activity_30": 5.308218}, "trend_signal": 0, "fair_value": 5.886457, "relative_strength": null, "rate_of_change": -2.724756433419778, "market_dynamics": -2.465652, "expectation": {"probability": 40.9864, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 4.465, "high": 4.47, "low": 2.7754, "close": 3.6599, "volume": 195628}, "trend_line": 5.58202, "activity_lines": {"activity_5": 4.14362, "activity_10": 4.44536, "activity_20": 4.853342, "activity_30": 5.173608}, "trend_signal": 0, "fair_value": 5.827863, "relative_strength": null, "rate_of_change": -2.8598466819934742, "market_dynamics": -2.618604, "expectation": {"probability": 38.9338, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 3.5499, "high": 5.71, "low": 2.97, "close": 3.435, "volume": 2637780}, "trend_line": 5.42952, "activity_lines": {"activity_5": 3.85888, "activity_10": 4.224522, "activity_20": 4.684244, "activity_30": 5.035091}, "trend_signal": 0, "fair_value": 5.766508, "relative_strength": null, "rate_of_change": -2.731985911910023, "market_dynamics": -2.669791, "expectation": {"probability": 37.0769, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 3.44, "high": 3.44, "low": 0.89, "close": 1.02, "volume": 3488624}, "trend_line": 5.25452, "activity_lines": {"activity_5": 2.852807, "activity_10": 3.594138, "activity_20": 4.295789, "activity_30": 4.750606}, "trend_signal": 0, "fair_value": 5.647845, "relative_strength": null, "rate_of_change": -3.2231210125388583, "market_dynamics": -2.755354, "expectation": {"probability": 35.3891, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/bf44aa6e-6a58-4d18-9a54-1cb64c4f8794/", "share_image": "https://sharemaestro.com/terminal/bf44aa6e-6a58-4d18-9a54-1cb64c4f8794/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}