{"ticker": {"uuid": "bf453a9c-cfb6-476b-a263-95c5f704c18b", "symbol": "PHOE", "name": "Phoenix Financial Ltd.", "exchange": "TLV", "asset_type": "Equity", "sector": "Financial Services", "industry": "Insurance - Diversified", "currency": "ILA"}, "summary": "Over the latest 12 completed weeks ending 2026-09-04, PHOE rose 16.80%, moving from 1,631,000.00 to 1,905,000.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 13.54 and has improved across the 12-week window. Market Dynamics is -0.20 on the latest week. Next-week expectancy is positive at 60.21% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-09-04"}, {"label": "Latest Close", "value": "1,905,000.00"}, {"label": "12-Week Change", "value": "16.80%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 60.21%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "13.54"}, {"label": "Market Dynamics", "value": "-0.20"}], "latest": {"week_ending": "2026-09-04", "ohlcv": {"open": 1880845.0654, "high": 1925841.4063, "low": 1824849.6036, "close": 1905000.0, "volume": 3200694}, "trend_line": 1740172.106137, "activity_lines": {"activity_5": 1834967.82552, "activity_10": 1788197.990051, "activity_20": 1764695.717868, "activity_30": 1758949.451384}, "trend_signal": 1, "fair_value": 848230.8422, "relative_strength": 13.537737, "rate_of_change": 0.6391224013771921, "market_dynamics": -0.200011, "expectation": {"probability": 60.2137, "direction": "positive"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-09-15", "ohlcv": {"open": 342237.369, "high": 344944.567, "low": 336735.7221, "close": 343983.9385, "volume": 1269614}, "trend_line": 324308.62806, "activity_lines": {"activity_5": 336307.863267, "activity_10": 331866.582624, "activity_20": 330754.279201, "activity_30": 329238.330881}, "trend_signal": 1, "fair_value": 281102.571638, "relative_strength": 5.770087, "rate_of_change": 0.3215744219593932, "market_dynamics": -0.031361, "expectation": {"probability": 56.7122, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 342412.0719, "high": 348874.2885, "low": 339704.9015, "close": 345817.8179, "volume": 1384964}, "trend_line": 325950.50935, "activity_lines": {"activity_5": 340649.14254, "activity_10": 334837.512384, "activity_20": 332016.132594, "activity_30": 330626.020548}, "trend_signal": 1, "fair_value": 282571.530799, "relative_strength": 5.143999, "rate_of_change": 0.5062712329985336, "market_dynamics": 0.132822, "expectation": {"probability": 55.4374, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 344944.551, "high": 349310.9565, "low": 340840.1475, "close": 345992.4497, "volume": 1494780}, "trend_line": 327702.506563, "activity_lines": {"activity_5": 343640.441193, "activity_10": 337474.962049, "activity_20": 333260.578446, "activity_30": 331919.048958}, "trend_signal": 1, "fair_value": 283988.228146, "relative_strength": 5.737426, "rate_of_change": 0.5375040574391929, "market_dynamics": 0.478624, "expectation": {"probability": 55.5724, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 349310.9718, "high": 349310.9718, "low": 338394.9743, "close": 345817.8179, "volume": 917730}, "trend_line": 328676.342313, "activity_lines": {"activity_5": 345119.18966, "activity_10": 339836.159484, "activity_20": 334488.027218, "activity_30": 333087.778722}, "trend_signal": 1, "fair_value": 285348.483729, "relative_strength": 6.12425, "rate_of_change": 0.29717067477261117, "market_dynamics": 0.651104, "expectation": {"probability": 56.8998, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 314467.1682, "high": 326518.4121, "low": 304511.8066, "close": 310275.4331, "volume": 2542045}, "trend_line": 328967.170273, "activity_lines": {"activity_5": 333883.024033, "activity_10": 335297.726944, "activity_20": 332328.077708, "activity_30": 331900.623288}, "trend_signal": 1, "fair_value": 286484.785669, "relative_strength": 1.578938, "rate_of_change": 0.08848460401907095, "market_dynamics": 0.496722, "expectation": {"probability": 55.057, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 299883.426, "high": 318920.9122, "low": 293508.5171, "close": 301455.3639, "volume": 1669315}, "trend_line": 328558.094947, "activity_lines": {"activity_5": 321575.648193, "activity_10": 329364.492444, "activity_20": 329503.588166, "activity_30": 330125.668038}, "trend_signal": 0, "fair_value": 287567.460499, "relative_strength": 1.122892, "rate_of_change": -0.12435141344364846, "market_dynamics": 0.152181, "expectation": {"probability": 51.655, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 299097.5156, "high": 303463.9027, "low": 277614.8871, "close": 280671.3194, "volume": 2928494}, "trend_line": 327677.23058, "activity_lines": {"activity_5": 305175.495827, "activity_10": 320153.299918, "activity_20": 324824.296952, "activity_30": 327036.198648}, "trend_signal": 0, "fair_value": 288494.581224, "relative_strength": -2.219253, "rate_of_change": -0.26810003483313816, "market_dynamics": -0.316154, "expectation": {"probability": 55.8699, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 283902.4728, "high": 312283.987, "low": 283902.4728, "close": 312283.987, "volume": 2302876}, "trend_line": 328088.784123, "activity_lines": {"activity_5": 303655.999227, "activity_10": 317490.294778, "activity_20": 323401.109925, "activity_30": 326043.086159}, "trend_signal": 0, "fair_value": 289605.906419, "relative_strength": 3.304128, "rate_of_change": 0.1255972355087207, "market_dynamics": -0.683747, "expectation": {"probability": 54.9558, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 316563.0329, "high": 316563.0329, "low": 296914.3064, "close": 297787.5838, "volume": 1592769}, "trend_line": 327991.244543, "activity_lines": {"activity_5": 299551.599073, "activity_10": 312407.823036, "activity_20": 320769.787535, "activity_30": 324088.170009}, "trend_signal": 0, "fair_value": 290594.218412, "relative_strength": -2.665833, "rate_of_change": -0.029729629514983643, "market_dynamics": -0.855354, "expectation": {"probability": 54.5139, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 288618.174, "high": 303027.2007, "low": 288618.174, "close": 302939.8729, "volume": 1323092}, "trend_line": 327593.8762, "activity_lines": {"activity_5": 300366.644227, "activity_10": 308898.830162, "activity_20": 318779.882362, "activity_30": 322471.952484}, "trend_signal": 0, "fair_value": 291561.206228, "relative_strength": -2.051307, "rate_of_change": -0.12115211903100473, "market_dynamics": -0.87295, "expectation": {"probability": 60.5719, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 297350.9381, "high": 314292.5178, "low": 294294.4674, "close": 308004.9209, "volume": 1430394}, "trend_line": 326747.123737, "activity_lines": {"activity_5": 303359.07606, "activity_10": 306953.80516, "activity_20": 317359.938062, "activity_30": 321208.148916}, "trend_signal": 0, "fair_value": 292458.267554, "relative_strength": -4.545127, "rate_of_change": -0.25847627947814844, "market_dynamics": -0.845501, "expectation": {"probability": 61.3284, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 312545.9513, "high": 320667.4575, "low": 308528.8757, "close": 310886.7191, "volume": 1281977}, "trend_line": 325821.027757, "activity_lines": {"activity_5": 306875.47016, "activity_10": 306186.907424, "activity_20": 316273.798888, "activity_30": 320184.897004}, "trend_signal": 0, "fair_value": 293349.052459, "relative_strength": -2.362259, "rate_of_change": -0.2834289616411136, "market_dynamics": -0.881225, "expectation": {"probability": 62.1934, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 313593.8817, "high": 327566.3245, "low": 313593.8817, "close": 323112.6101, "volume": 1045509}, "trend_line": 325060.9248, "activity_lines": {"activity_5": 312452.80128, "activity_10": 308278.009847, "activity_20": 316422.713025, "activity_30": 320010.160381}, "trend_signal": 0, "fair_value": 294311.899867, "relative_strength": -0.117132, "rate_of_change": -0.23328849038157096, "market_dynamics": -0.772305, "expectation": {"probability": 63.0205, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 313855.8718, "high": 333504.6319, "low": 310275.4348, "close": 326343.7573, "volume": 1760501}, "trend_line": 324428.65422, "activity_lines": {"activity_5": 318385.27326, "activity_10": 311372.590664, "activity_20": 316924.27111, "activity_30": 320092.923768}, "trend_signal": 0, "fair_value": 295217.814378, "relative_strength": -0.341996, "rate_of_change": -0.19450833113483873, "market_dynamics": -0.523058, "expectation": {"probability": 56.7748, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 319619.525, "high": 333242.6415, "low": 319532.1835, "close": 326867.7168, "volume": 859317}, "trend_line": 323753.464437, "activity_lines": {"activity_5": 322588.653507, "activity_10": 314916.510673, "activity_20": 317453.91229, "activity_30": 320250.282645}, "trend_signal": 0, "fair_value": 296173.674428, "relative_strength": -1.718607, "rate_of_change": -0.20811656868698827, "market_dynamics": -0.37964, "expectation": {"probability": 57.2843, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 321628.0503, "high": 327479.0217, "low": 314379.861, "close": 320056.1374, "volume": 1208283}, "trend_line": 323501.072253, "activity_lines": {"activity_5": 322926.317693, "activity_10": 316920.283815, "activity_20": 317310.518768, "activity_30": 320011.745416}, "trend_signal": 0, "fair_value": 297040.254045, "relative_strength": -3.874831, "rate_of_change": -0.07795814152565161, "market_dynamics": -0.249517, "expectation": {"probability": 58.9608, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 332456.6814, "high": 340490.8339, "low": 327915.6357, "close": 334290.5822, "volume": 744286}, "trend_line": 323570.76344, "activity_lines": {"activity_5": 327205.38238, "activity_10": 321173.941947, "activity_20": 318565.415131, "activity_30": 320707.842832}, "trend_signal": 0, "fair_value": 298041.270603, "relative_strength": -0.846328, "rate_of_change": 0.021542799383834892, "market_dynamics": -0.072665, "expectation": {"probability": 57.4723, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 332805.9833, "high": 335338.4875, "low": 322239.3298, "close": 324946.4895, "volume": 928593}, "trend_line": 322785.525597, "activity_lines": {"activity_5": 326809.49196, "activity_10": 322753.778447, "activity_20": 318884.704416, "activity_30": 320796.599352}, "trend_signal": 0, "fair_value": 298864.465285, "relative_strength": -2.939629, "rate_of_change": -0.24267886092421576, "market_dynamics": -0.025929, "expectation": {"probability": 60.3322, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 322763.2947, "high": 325819.7777, "low": 311760.0401, "close": 325732.45, "volume": 783706}, "trend_line": 322661.960017, "activity_lines": {"activity_5": 326553.329747, "activity_10": 324246.289538, "activity_20": 319275.184541, "activity_30": 320986.723507}, "trend_signal": 0, "fair_value": 299690.756742, "relative_strength": -1.539007, "rate_of_change": -0.03828101640292435, "market_dynamics": 0.165914, "expectation": {"probability": 52.8039, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 335338.4805, "high": 337259.6905, "low": 316999.6564, "close": 321628.0584, "volume": 1741511}, "trend_line": 322671.872087, "activity_lines": {"activity_5": 324969.79082, "activity_10": 324484.459135, "activity_20": 319308.453944, "activity_30": 320920.020177}, "trend_signal": 0, "fair_value": 300490.737996, "relative_strength": -2.15015, "rate_of_change": 0.003071967330607577, "market_dynamics": 0.425502, "expectation": {"probability": 56.743, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 323025.2904, "high": 334377.9041, "low": 320143.4751, "close": 325208.5119, "volume": 794722}, "trend_line": 322829.888047, "activity_lines": {"activity_5": 324929.046953, "activity_10": 325033.835085, "activity_20": 319762.145431, "activity_30": 321083.674359}, "trend_signal": 0, "fair_value": 301317.068028, "relative_strength": -0.511591, "rate_of_change": 0.048971098403453296, "market_dynamics": 0.503478, "expectation": {"probability": 53.1846, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 321802.7019, "high": 334290.5815, "low": 321802.7019, "close": 325907.0818, "volume": 696600}, "trend_line": 322835.787617, "activity_lines": {"activity_5": 324777.668087, "activity_10": 325397.431182, "activity_20": 320371.774178, "activity_30": 321282.202988}, "trend_signal": 0, "fair_value": 302122.641227, "relative_strength": -1.070615, "rate_of_change": 0.0018274547117365343, "market_dynamics": 0.541416, "expectation": {"probability": 53.3874, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 328090.3218, "high": 330622.7808, "low": 321366.0415, "close": 323549.243, "volume": 600405}, "trend_line": 322535.93255, "activity_lines": {"activity_5": 324399.24298, "activity_10": 325059.231811, "activity_20": 320851.659877, "activity_30": 321328.232368}, "trend_signal": 0, "fair_value": 302947.555071, "relative_strength": -3.400838, "rate_of_change": -0.09288160684208413, "market_dynamics": 0.502411, "expectation": {"probability": 53.1651, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 314641.8258, "high": 318571.5738, "low": 309926.1266, "close": 314379.8674, "volume": 1451743}, "trend_line": 322289.860887, "activity_lines": {"activity_5": 321057.509107, "activity_10": 323045.93446, "activity_20": 320565.144123, "activity_30": 320802.034616}, "trend_signal": 0, "fair_value": 303710.779308, "relative_strength": -8.653197, "rate_of_change": -0.07629279040464504, "market_dynamics": 0.371478, "expectation": {"probability": 55.9633, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 325819.8002, "high": 342150.0662, "low": 324073.2454, "close": 336473.7465, "volume": 1203270}, "trend_line": 322780.25186, "activity_lines": {"activity_5": 325837.24044, "activity_10": 325267.231307, "activity_20": 322532.511857, "activity_30": 321717.12401}, "trend_signal": 0, "fair_value": 304596.704841, "relative_strength": -3.91394, "rate_of_change": 0.15215836193244983, "market_dynamics": 0.503841, "expectation": {"probability": 52.3219, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 332980.6677, "high": 335076.5335, "low": 327391.6964, "close": 327479.0241, "volume": 644848}, "trend_line": 322729.28208, "activity_lines": {"activity_5": 326629.018433, "activity_10": 325678.468996, "activity_20": 323518.485489, "activity_30": 322020.270606}, "trend_signal": 0, "fair_value": 305395.369893, "relative_strength": -6.043258, "rate_of_change": -0.015790860719121783, "market_dynamics": 0.468831, "expectation": {"probability": 51.4373, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 320056.1294, "high": 325383.1209, "low": 312633.2771, "close": 313768.5814, "volume": 1171560}, "trend_line": 322365.069807, "activity_lines": {"activity_5": 322699.28138, "activity_10": 323461.937345, "activity_20": 323074.780481, "activity_30": 321442.160885}, "trend_signal": 0, "fair_value": 306099.838543, "relative_strength": -7.254001, "rate_of_change": -0.11285380448053045, "market_dynamics": 0.291117, "expectation": {"probability": 55.2893, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 319182.8829, "high": 330972.0923, "low": 317174.3449, "close": 328963.5545, "volume": 1317357}, "trend_line": 322524.60976, "activity_lines": {"activity_5": 324643.76872, "activity_10": 324381.255364, "activity_20": 323920.60976, "activity_30": 321867.869575}, "trend_signal": 0, "fair_value": 306806.595311, "relative_strength": -7.343577, "rate_of_change": 0.04949045909209245, "market_dynamics": 0.302744, "expectation": {"probability": 50.2789, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 328963.5651, "high": 331845.3949, "low": 318920.89, "close": 320667.4447, "volume": 1788269}, "trend_line": 322119.990233, "activity_lines": {"activity_5": 323461.932027, "activity_10": 323719.152236, "activity_20": 323896.906831, "activity_30": 321748.052474}, "trend_signal": 0, "fair_value": 307418.437463, "relative_strength": -10.208287, "rate_of_change": -0.12545384592546033, "market_dynamics": 0.0677, "expectation": {"probability": 55.2915, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 331845.3915, "high": 344071.2861, "low": 326846.3386, "close": 329537.9087, "volume": 2472331}, "trend_line": 321827.666327, "activity_lines": {"activity_5": 324817.744847, "activity_10": 324761.951751, "activity_20": 324609.05828, "activity_30": 322226.627859}, "trend_signal": 1, "fair_value": 308084.989191, "relative_strength": -5.351779, "rate_of_change": -0.0907500046142922, "market_dynamics": 0.169339, "expectation": {"probability": 50.8374, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 340932.2191, "high": 345238.7313, "low": 325679.996, "close": 326936.0621, "volume": 2571333}, "trend_line": 321259.40378, "activity_lines": {"activity_5": 325768.664653, "activity_10": 325187.872787, "activity_20": 324946.7575, "activity_30": 322556.20178}, "trend_signal": 1, "fair_value": 308713.404317, "relative_strength": -5.478158, "rate_of_change": -0.17657355363060204, "market_dynamics": 0.342053, "expectation": {"probability": 48.773, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 331960.3393, "high": 335459.3807, "low": 307646.4873, "close": 316708.1074, "volume": 1617836}, "trend_line": 320289.080097, "activity_lines": {"activity_5": 323346.463693, "activity_10": 323722.755693, "activity_20": 324220.217505, "activity_30": 322262.569756}, "trend_signal": 1, "fair_value": 309280.853767, "relative_strength": -7.266916, "rate_of_change": -0.302037441264903, "market_dynamics": 0.151395, "expectation": {"probability": 51.7951, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 322898.7203, "high": 324334.2244, "low": 314465.1332, "close": 319579.1234, "volume": 1183364}, "trend_line": 319408.635887, "activity_lines": {"activity_5": 321685.299667, "activity_10": 322946.895587, "activity_20": 323739.386709, "activity_30": 322216.766098}, "trend_signal": 1, "fair_value": 309852.91288, "relative_strength": -6.780266, "rate_of_change": -0.2748904863485646, "market_dynamics": -0.004379, "expectation": {"probability": 51.6939, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 323078.1381, "high": 326218.3022, "low": 318053.8553, "close": 324065.0461, "volume": 1682644}, "trend_line": 318683.543493, "activity_lines": {"activity_5": 322145.071947, "activity_10": 323058.841784, "activity_20": 323702.612773, "activity_30": 322517.17966}, "trend_signal": 1, "fair_value": 310380.667701, "relative_strength": -5.958609, "rate_of_change": -0.22701089217154352, "market_dynamics": -0.159638, "expectation": {"probability": 51.7741, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 320745.4419, "high": 336446.2999, "low": 320207.1279, "close": 331242.5971, "volume": 1252160}, "trend_line": 319382.44896, "activity_lines": {"activity_5": 324770.854467, "activity_10": 324299.703095, "activity_20": 324360.266129, "activity_30": 323327.441183}, "trend_signal": 1, "fair_value": 310988.663624, "relative_strength": -6.680422, "rate_of_change": 0.21931018443548372, "market_dynamics": -0.19446, "expectation": {"probability": 52.6555, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 331960.3304, "high": 336984.5949, "low": 323885.6194, "close": 326218.3136, "volume": 768409}, "trend_line": 320207.880617, "activity_lines": {"activity_5": 325608.229927, "activity_10": 324722.170122, "activity_20": 324518.583531, "activity_30": 323768.464708}, "trend_signal": 1, "fair_value": 311478.108721, "relative_strength": -6.873585, "rate_of_change": 0.25844615434812374, "market_dynamics": -0.145891, "expectation": {"probability": 54.3405, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 319579.0837, "high": 326487.4549, "low": 314285.6761, "close": 315362.3042, "volume": 1287100}, "trend_line": 321364.246777, "activity_lines": {"activity_5": 322874.785487, "activity_10": 323193.739267, "activity_20": 323613.65158, "activity_30": 323455.846875}, "trend_signal": 1, "fair_value": 311922.487912, "relative_strength": -8.977488, "rate_of_change": 0.36112982534092014, "market_dynamics": -0.181115, "expectation": {"probability": 61.2824, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 313209.0476, "high": 322360.3885, "low": 309261.4216, "close": 317784.7192, "volume": 2053099}, "trend_line": 321547.604517, "activity_lines": {"activity_5": 321038.532927, "activity_10": 322076.770725, "activity_20": 323029.560476, "activity_30": 323224.909612}, "trend_signal": 0, "fair_value": 312462.096948, "relative_strength": -9.413219, "rate_of_change": 0.057056048343561296, "market_dynamics": -0.232711, "expectation": {"probability": 61.2407, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 320296.8462, "high": 332139.7548, "low": 300468.9715, "close": 302981.1039, "volume": 2158015}, "trend_line": 321720.721853, "activity_lines": {"activity_5": 314387.36888, "activity_10": 318471.487316, "activity_20": 321069.704916, "activity_30": 322027.070862}, "trend_signal": 0, "fair_value": 312862.36198, "relative_strength": -11.833078, "rate_of_change": 0.05383878889721723, "market_dynamics": -0.522311, "expectation": {"probability": 63.2035, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 302711.9157, "high": 313029.615, "low": 300020.3456, "close": 312132.4249, "volume": 853214}, "trend_line": 322027.140253, "activity_lines": {"activity_5": 312192.241313, "activity_10": 316851.650285, "activity_20": 320089.743481, "activity_30": 321408.471059}, "trend_signal": 0, "fair_value": 313267.644018, "relative_strength": -9.833052, "rate_of_change": 0.0952436007961067, "market_dynamics": -0.777364, "expectation": {"probability": 60.048, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 313298.7948, "high": 329179.0282, "low": 312042.7286, "close": 316349.2002, "volume": 1539137}, "trend_line": 322305.282897, "activity_lines": {"activity_5": 312676.716993, "activity_10": 316314.963015, "activity_20": 319556.596996, "activity_30": 321042.152346}, "trend_signal": 0, "fair_value": 313775.570936, "relative_strength": -7.481615, "rate_of_change": 0.08637242307635457, "market_dynamics": -0.740133, "expectation": {"probability": 61.1026, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 313209.0412, "high": 321463.1884, "low": 307736.208, "close": 308633.3981, "volume": 1587852}, "trend_line": 322230.172197, "activity_lines": {"activity_5": 311247.199533, "activity_10": 314567.891033, "activity_20": 318330.799414, "activity_30": 320160.095262}, "trend_signal": 0, "fair_value": 314170.174151, "relative_strength": -9.81891, "rate_of_change": -0.02330421001011721, "market_dynamics": -0.969324, "expectation": {"probability": 63.7763, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 309081.9671, "high": 326756.6038, "low": 305044.6119, "close": 323795.8767, "volume": 1307835}, "trend_line": 322252.94775, "activity_lines": {"activity_5": 315320.435347, "activity_10": 315724.446238, "activity_20": 318631.30305, "activity_30": 320261.108456}, "trend_signal": 0, "fair_value": 314652.265231, "relative_strength": -7.089974, "rate_of_change": 0.007068100682409337, "market_dynamics": -0.760375, "expectation": {"probability": 53.3909, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 340035.0412, "high": 340035.0412, "low": 323526.7216, "close": 328192.1494, "volume": 1359063}, "trend_line": 322314.56082, "activity_lines": {"activity_5": 320458.35156, "activity_10": 317603.655511, "activity_20": 319349.324877, "activity_30": 320644.282756}, "trend_signal": 0, "fair_value": 315179.397756, "relative_strength": -7.992165, "rate_of_change": 0.01911947444707936, "market_dynamics": -0.397245, "expectation": {"probability": 54.0263, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 331870.5981, "high": 354748.9443, "low": 327743.5239, "close": 341111.6666, "volume": 3225528}, "trend_line": 322789.359147, "activity_lines": {"activity_5": 328222.03714, "activity_10": 321756.829669, "activity_20": 321232.004143, "activity_30": 321856.999258}, "trend_signal": 0, "fair_value": 315818.469485, "relative_strength": -3.066801, "rate_of_change": 0.14730899087899196, "market_dynamics": 0.136333, "expectation": {"probability": 49.0916, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 340842.4941, "high": 348468.6305, "low": 337792.0479, "close": 344969.5786, "volume": 3297845}, "trend_line": 323619.807187, "activity_lines": {"activity_5": 335339.74394, "activity_10": 326432.004745, "activity_20": 323460.018265, "activity_30": 323287.981158}, "trend_signal": 0, "fair_value": 316449.062235, "relative_strength": -2.024238, "rate_of_change": 0.2572724336993395, "market_dynamics": 0.872496, "expectation": {"probability": 49.3118, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 331960.3492, "high": 334113.6055, "low": 320296.8858, "close": 322988.4562, "volume": 2994329}, "trend_line": 323243.069653, "activity_lines": {"activity_5": 333222.384713, "activity_10": 326769.680022, "activity_20": 323511.303804, "activity_30": 323247.248836}, "trend_signal": 1, "fair_value": 316928.021367, "relative_strength": -5.244522, "rate_of_change": -0.1164136204377382, "market_dynamics": 1.099326, "expectation": {"probability": 51.8466, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 311414.6582, "high": 329807.09, "low": 307467.0221, "close": 325769.7345, "volume": 2979953}, "trend_line": 323270.511153, "activity_lines": {"activity_5": 331075.11438, "activity_10": 327474.384953, "activity_20": 323783.568825, "activity_30": 323410.259472}, "trend_signal": 1, "fair_value": 317322.627463, "relative_strength": -5.371534, "rate_of_change": 0.008489431816581156, "market_dynamics": 1.228534, "expectation": {"probability": 49.5205, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 325231.4204, "high": 337971.4982, "low": 323526.7592, "close": 335638.804, "volume": 1648360}, "trend_line": 323600.722953, "activity_lines": {"activity_5": 332085.94336, "activity_10": 329828.28406, "activity_20": 325010.953894, "activity_30": 324208.213849}, "trend_signal": 1, "fair_value": 317762.61539, "relative_strength": -4.686302, "rate_of_change": 0.1021472075576064, "market_dynamics": 0.972356, "expectation": {"probability": 49.5012, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 329896.8001, "high": 340483.6261, "low": 329896.8001, "close": 337612.6179, "volume": 2191430}, "trend_line": 324133.541603, "activity_lines": {"activity_5": 333258.266667, "activity_10": 331947.282056, "activity_20": 326355.029051, "activity_30": 325112.207071}, "trend_signal": 1, "fair_value": 318102.344992, "relative_strength": -3.817441, "rate_of_change": 0.16465310866360985, "market_dynamics": 0.74355, "expectation": {"probability": 49.8853, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 348917.2231, "high": 352595.7024, "low": 345418.1818, "close": 348558.3432, "volume": 2711750}, "trend_line": 324911.869313, "activity_lines": {"activity_5": 338312.434987, "activity_10": 335593.135689, "activity_20": 328703.103241, "activity_30": 326688.000723}, "trend_signal": 1, "fair_value": 318587.854018, "relative_strength": -2.53544, "rate_of_change": 0.24012563036542572, "market_dynamics": 0.911441, "expectation": {"probability": 50.8759, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 349455.5453, "high": 350801.3304, "low": 343676.43, "close": 349488.9441, "volume": 1299343}, "trend_line": 325697.93139, "activity_lines": {"activity_5": 343437.552633, "activity_10": 338822.568704, "activity_20": 331036.842845, "activity_30": 328273.618451}, "trend_signal": 1, "fair_value": 319039.477287, "relative_strength": -1.093063, "rate_of_change": 0.2419308591779197, "market_dynamics": 0.971189, "expectation": {"probability": 50.9692, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 363143.7472, "high": 376798.5425, "low": 360652.6696, "close": 368771.7255, "volume": 6462780}, "trend_line": 327205.347473, "activity_lines": {"activity_5": 353223.564887, "activity_10": 344815.133864, "activity_20": 335050.938598, "activity_30": 331052.572909}, "trend_signal": 1, "fair_value": 319581.499195, "relative_strength": 5.33387, "rate_of_change": 0.46282642219025805, "market_dynamics": 1.318952, "expectation": {"probability": 46.3332, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 362405.6297, "high": 368402.6678, "low": 353179.4099, "close": 354840.1282, "volume": 3018490}, "trend_line": 328554.022833, "activity_lines": {"activity_5": 355498.911973, "activity_10": 347456.938627, "activity_20": 337503.965074, "activity_30": 332835.461989}, "trend_signal": 1, "fair_value": 319940.208799, "relative_strength": 4.757025, "rate_of_change": 0.4121801096515644, "market_dynamics": 1.441245, "expectation": {"probability": 48.486, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 361483.0282, "high": 373200.2991, "low": 359268.737, "close": 370247.911, "volume": 2188211}, "trend_line": 329679.828317, "activity_lines": {"activity_5": 361630.09838, "activity_10": 352415.64974, "activity_20": 341277.851426, "activity_30": 335525.390257}, "trend_signal": 1, "fair_value": 320429.873451, "relative_strength": 3.887475, "rate_of_change": 0.34265460343252124, "market_dynamics": 1.457819, "expectation": {"probability": 46.3332, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 384640.8448, "high": 388977.1652, "low": 369233.0251, "close": 373661.6071, "volume": 2478198}, "trend_line": 331219.24775, "activity_lines": {"activity_5": 366723.49728, "activity_10": 357465.282973, "activity_20": 345191.112102, "activity_30": 338362.924372}, "trend_signal": 1, "fair_value": 321026.742552, "relative_strength": 5.083288, "rate_of_change": 0.46694377416375077, "market_dynamics": 1.656132, "expectation": {"probability": 47.311, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 369048.4851, "high": 378090.198, "low": 366372.9096, "close": 370155.6551, "volume": 3111085}, "trend_line": 333098.816873, "activity_lines": {"activity_5": 368974.694587, "activity_10": 361355.797142, "activity_20": 348544.552143, "activity_30": 340874.950653}, "trend_signal": 1, "fair_value": 321463.192362, "relative_strength": 4.14443, "rate_of_change": 0.5674697759167359, "market_dynamics": 1.572691, "expectation": {"probability": 49.5776, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 369325.3135, "high": 379381.8583, "low": 368310.4301, "close": 377721.14, "volume": 624130}, "trend_line": 334724.069723, "activity_lines": {"activity_5": 372369.93946, "activity_10": 365764.268585, "activity_20": 352357.593836, "activity_30": 343753.81021}, "trend_signal": 1, "fair_value": 321962.444394, "relative_strength": 4.143464, "rate_of_change": 0.4879191302020286, "market_dynamics": 1.606664, "expectation": {"probability": 47.4099, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 386578.2516, "high": 388146.7075, "low": 376429.4887, "close": 377444.3721, "volume": 1324760}, "trend_line": 336616.63397, "activity_lines": {"activity_5": 375076.300733, "activity_10": 369177.847584, "activity_20": 355858.865154, "activity_30": 346509.95875}, "trend_signal": 1, "fair_value": 322344.967969, "relative_strength": 3.189682, "rate_of_change": 0.5654102642114198, "market_dynamics": 1.550981, "expectation": {"probability": 49.5776, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 381596.1221, "high": 401340.2922, "low": 377536.5889, "close": 399956.3601, "volume": 3136883}, "trend_line": 338963.915683, "activity_lines": {"activity_5": 383779.708413, "activity_10": 375924.414071, "activity_20": 361149.548338, "activity_30": 350596.392694}, "trend_signal": 1, "fair_value": 322887.126533, "relative_strength": 6.979559, "rate_of_change": 0.6973160195075712, "market_dynamics": 1.609729, "expectation": {"probability": 47.4099, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 400325.4087, "high": 413518.8209, "low": 395620.0397, "close": 413518.8209, "volume": 3691975}, "trend_line": 341850.007643, "activity_lines": {"activity_5": 395023.373087, "activity_10": 384003.359936, "activity_20": 367313.68524, "activity_30": 355406.386579}, "trend_signal": 1, "fair_value": 323545.856472, "relative_strength": 9.183922, "rate_of_change": 0.8514451912040902, "market_dynamics": 1.739854, "expectation": {"probability": 48.3859, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 415179.539, "high": 424867.0813, "low": 411950.4452, "close": 423021.8389, "volume": 2975574}, "trend_line": 345393.798693, "activity_lines": {"activity_5": 406777.56284, "activity_10": 392629.027662, "activity_20": 373920.158996, "activity_30": 360643.278918}, "trend_signal": 1, "fair_value": 324270.612192, "relative_strength": 9.709046, "rate_of_change": 1.0366508617138437, "market_dynamics": 1.883998, "expectation": {"probability": 49.4567, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 428096.2462, "high": 439167.7371, "low": 426896.8386, "close": 429387.9287, "volume": 2433674}, "trend_line": 349054.092203, "activity_lines": {"activity_5": 417129.370273, "activity_10": 401075.204536, "activity_20": 380588.220157, "activity_30": 366062.255048}, "trend_signal": 1, "fair_value": 325057.12354, "relative_strength": 11.550588, "rate_of_change": 1.0597449994327794, "market_dynamics": 2.054011, "expectation": {"probability": 50.5236, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 439167.7126, "high": 447379.0556, "low": 412872.9896, "close": 418870.0274, "volume": 6314011}, "trend_line": 352214.258247, "activity_lines": {"activity_5": 420530.758027, "activity_10": 406506.922935, "activity_20": 385751.757138, "activity_30": 370566.508931}, "trend_signal": 1, "fair_value": 325734.317848, "relative_strength": 8.620119, "rate_of_change": 0.9053513809436016, "market_dynamics": 2.096974, "expectation": {"probability": 52.8776, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 430402.8419, "high": 447563.5482, "low": 421914.7258, "close": 447563.5482, "volume": 8198888}, "trend_line": 356091.623283, "activity_lines": {"activity_5": 430734.94236, "activity_10": 415991.465129, "activity_20": 393216.210966, "activity_30": 376718.076025}, "trend_signal": 1, "fair_value": 326529.109492, "relative_strength": 12.825967, "rate_of_change": 1.100854081063613, "market_dynamics": 2.115545, "expectation": {"probability": 49.3642, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 462694.5733, "high": 489450.5971, "low": 460111.2337, "close": 484376.1799, "volume": 3893015}, "trend_line": 361363.55216, "activity_lines": {"activity_5": 450036.191387, "activity_10": 430763.474229, "activity_20": 403679.715996, "activity_30": 384994.499032}, "trend_signal": 1, "fair_value": 327539.544642, "relative_strength": 21.16471, "rate_of_change": 1.4804978641157727, "market_dynamics": 2.111077, "expectation": {"probability": 49.4567, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 485667.8323, "high": 493141.0646, "low": 474411.8422, "close": 481423.7637, "volume": 5258315}, "trend_line": 366898.934143, "activity_lines": {"activity_5": 463629.477747, "activity_10": 442985.688151, "activity_20": 413198.197572, "activity_30": 392740.319132}, "trend_signal": 1, "fair_value": 328535.746472, "relative_strength": 18.433749, "rate_of_change": 1.5318041761303816, "market_dynamics": 2.14693, "expectation": {"probability": 52.8776, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 488435.7292, "high": 493602.3841, "low": 470721.3658, "close": 477917.8116, "volume": 2062557}, "trend_line": 372236.70389, "activity_lines": {"activity_5": 472160.651753, "activity_10": 452547.399716, "activity_20": 421628.325103, "activity_30": 399902.827355}, "trend_signal": 1, "fair_value": 329501.653203, "relative_strength": 16.444002, "rate_of_change": 1.4548338112423083, "market_dynamics": 2.072104, "expectation": {"probability": 51.8733, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 473581.5032, "high": 498215.4641, "low": 472751.1441, "close": 496370.2216, "volume": 2010680}, "trend_line": 378683.007813, "activity_lines": {"activity_5": 483607.303567, "activity_10": 463642.337253, "activity_20": 431091.310362, "activity_30": 407911.441401}, "trend_signal": 1, "fair_value": 330634.336485, "relative_strength": 18.847059, "rate_of_change": 1.7317754685752191, "market_dynamics": 1.979596, "expectation": {"probability": 49.5512, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 519897.0765, "high": 525894.1303, "low": 512977.4171, "close": 524971.509, "volume": 2752850}, "trend_line": 385777.64395, "activity_lines": {"activity_5": 499421.038233, "activity_10": 477775.220689, "activity_20": 442512.840051, "activity_30": 417349.409219}, "trend_signal": 1, "fair_value": 331900.305169, "relative_strength": 23.306192, "rate_of_change": 1.873502636934648, "market_dynamics": 1.954488, "expectation": {"probability": 49.6441, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 532813.7471, "high": 554772.1589, "low": 529307.7865, "close": 553572.7513, "volume": 2852263}, "trend_line": 393685.095653, "activity_lines": {"activity_5": 519607.989613, "activity_10": 494835.327291, "activity_20": 455766.112383, "activity_30": 428174.900016}, "trend_signal": 1, "fair_value": 333366.300545, "relative_strength": 25.568515, "rate_of_change": 2.0497433760119264, "market_dynamics": 1.913706, "expectation": {"probability": 50.7105, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 555418.0245, "high": 555879.3351, "low": 536319.8011, "close": 542316.7573, "volume": 3450995}, "trend_line": 401474.54096, "activity_lines": {"activity_5": 531429.838233, "activity_10": 507302.454431, "activity_20": 466971.1262, "activity_30": 437764.039477}, "trend_signal": 1, "fair_value": 334850.868996, "relative_strength": 22.858407, "rate_of_change": 1.9785979690391304, "market_dynamics": 1.90275, "expectation": {"probability": 53.9861, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 549051.905, "high": 567319.7948, "low": 537703.6637, "close": 557816.7961, "volume": 3676972}, "trend_line": 409275.238273, "activity_lines": {"activity_5": 544358.833547, "activity_10": 520418.771927, "activity_20": 478734.106507, "activity_30": 447850.636583}, "trend_signal": 1, "fair_value": 336445.225072, "relative_strength": 29.23957, "rate_of_change": 1.9430117023976339, "market_dynamics": 1.887246, "expectation": {"probability": 51.5805, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 562798.9659, "high": 599796.045, "low": 550989.4138, "close": 595551.9875, "volume": 3577103}, "trend_line": 418187.232877, "activity_lines": {"activity_5": 564539.627027, "activity_10": 538060.962998, "activity_20": 493190.699944, "activity_30": 459868.491372}, "trend_signal": 1, "fair_value": 338280.952008, "relative_strength": 33.840148, "rate_of_change": 2.1775064236980333, "market_dynamics": 1.841325, "expectation": {"probability": 51.5805, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 602010.4015, "high": 604316.9209, "low": 588447.8333, "close": 603855.6103, "volume": 1668527}, "trend_line": 426945.364333, "activity_lines": {"activity_5": 580876.177047, "activity_10": 554000.504395, "activity_20": 507291.867651, "activity_30": 471847.096367}, "trend_signal": 1, "fair_value": 340146.443386, "relative_strength": 35.191843, "rate_of_change": 2.094308665462289, "market_dynamics": 1.745549, "expectation": {"probability": 51.6704, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 607084.7676, "high": 622677.0369, "low": 603025.2342, "close": 611974.7212, "volume": 1728598}, "trend_line": 435845.535753, "activity_lines": {"activity_5": 594660.15728, "activity_10": 568574.573916, "activity_20": 521053.8664, "activity_30": 483784.474229}, "trend_signal": 1, "fair_value": 342014.966951, "relative_strength": 35.027888, "rate_of_change": 2.084616010272044, "market_dynamics": 1.689932, "expectation": {"probability": 51.7599, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 593153.1856, "high": 603302.0628, "low": 583834.7359, "close": 600441.9368, "volume": 2254072}, "trend_line": 445093.985107, "activity_lines": {"activity_5": 600706.411387, "activity_10": 578731.800069, "activity_20": 532582.680377, "activity_30": 494403.596877}, "trend_signal": 1, "fair_value": 343792.877272, "relative_strength": 33.89056, "rate_of_change": 2.12195573783305, "market_dynamics": 1.596204, "expectation": {"probability": 54.2353, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 607361.5408, "high": 619909.1651, "low": 585864.5261, "close": 591584.7781, "volume": 2384458}, "trend_line": 453954.48656, "activity_lines": {"activity_5": 599925.267293, "activity_10": 585114.666947, "activity_20": 542171.354088, "activity_30": 503854.61578}, "trend_signal": 1, "fair_value": 345689.728975, "relative_strength": 31.06824, "rate_of_change": 1.990703480495238, "market_dynamics": 1.501698, "expectation": {"probability": 53.8669, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 612897.3324, "high": 660596.8348, "low": 581159.1004, "close": 653215.8646, "volume": 2977895}, "trend_line": 464540.38858, "activity_lines": {"activity_5": 617436.6199, "activity_10": 600636.513798, "activity_20": 556611.256809, "activity_30": 516710.188557}, "trend_signal": 1, "fair_value": 347813.754753, "relative_strength": 40.808117, "rate_of_change": 2.3319302558761867, "market_dynamics": 1.526706, "expectation": {"probability": 51.2614, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 669823.0458, "high": 688644.5304, "low": 648287.9602, "close": 658283.5896, "volume": 3812108}, "trend_line": 475229.42097, "activity_lines": {"activity_5": 632792.9557, "activity_10": 614228.026231, "activity_20": 570220.602422, "activity_30": 529209.749913}, "trend_signal": 1, "fair_value": 349906.65299, "relative_strength": 40.999024, "rate_of_change": 2.3009909693049555, "market_dynamics": 1.566153, "expectation": {"probability": 51.2614, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 614112.4514, "high": 661234.7411, "low": 608305.4665, "close": 653143.0013, "volume": 3299612}, "trend_line": 485382.242907, "activity_lines": {"activity_5": 642807.230113, "activity_10": 624461.030235, "activity_20": 582110.238533, "activity_30": 540688.045418}, "trend_signal": 1, "fair_value": 351900.899949, "relative_strength": 40.677539, "rate_of_change": 2.1364043320964656, "market_dynamics": 1.628038, "expectation": {"probability": 53.4972, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 654570.9784, "high": 663233.8578, "low": 638863.4772, "close": 650001.4636, "volume": 2216941}, "trend_line": 495399.32689, "activity_lines": {"activity_5": 649029.773287, "activity_10": 632312.477384, "activity_20": 592559.613051, "activity_30": 551308.640302}, "trend_signal": 1, "fair_value": 353874.366563, "relative_strength": 39.372039, "rate_of_change": 2.0637516368556788, "market_dynamics": 1.610172, "expectation": {"probability": 52.6038, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 594977.9598, "high": 642576.1965, "low": 580793.6852, "close": 618872.2426, "volume": 3126493}, "trend_line": 503736.010793, "activity_lines": {"activity_5": 641571.941007, "activity_10": 632546.162418, "activity_20": 598963.4445, "activity_30": 559274.634863}, "trend_signal": 1, "fair_value": 355659.128394, "relative_strength": 33.21976, "rate_of_change": 1.68282099924029, "market_dynamics": 1.207909, "expectation": {"probability": 52.3164, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 626392.7769, "high": 683225.0529, "low": 626107.1875, "close": 669040.7791, "volume": 1514038}, "trend_line": 514209.365823, "activity_lines": {"activity_5": 649017.789927, "activity_10": 640791.300516, "activity_20": 609242.925549, "activity_30": 569939.458625}, "trend_signal": 1, "fair_value": 357616.956671, "relative_strength": 38.376267, "rate_of_change": 2.079135659472197, "market_dynamics": 0.776179, "expectation": {"probability": 49.6364, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 671039.9086, "high": 671991.8784, "low": 636673.9713, "close": 665899.3344, "volume": 1680703}, "trend_line": 524064.41327, "activity_lines": {"activity_5": 654361.496313, "activity_10": 647129.107004, "activity_20": 618031.932095, "activity_30": 579725.908211}, "trend_signal": 1, "fair_value": 359594.760627, "relative_strength": 35.491099, "rate_of_change": 1.9165437469671316, "market_dynamics": 0.307297, "expectation": {"probability": 52.4953, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 678750.8222, "high": 685414.575, "low": 667422.4425, "close": 682273.0788, "volume": 955732}, "trend_line": 534351.462327, "activity_lines": {"activity_5": 664655.40118, "activity_10": 655315.890216, "activity_20": 627340.648649, "activity_30": 589932.91889}, "trend_signal": 1, "fair_value": 361878.08954, "relative_strength": 36.819926, "rate_of_change": 1.9629360049105335, "market_dynamics": -0.033446, "expectation": {"probability": 52.8843, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 674942.9613, "high": 730823.3041, "low": 666756.065, "close": 718352.5665, "volume": 4526318}, "trend_line": 545958.02604, "activity_lines": {"activity_5": 685033.79678, "activity_10": 668784.428327, "activity_20": 639143.140704, "activity_30": 601803.957869}, "trend_signal": 1, "fair_value": 364582.963538, "relative_strength": 36.179915, "rate_of_change": 2.1720842051139226, "market_dynamics": 0.200734, "expectation": {"probability": 51.4338, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 735678.3033, "high": 742437.3051, "low": 701597.9723, "close": 738724.6444, "volume": 2776371}, "trend_line": 557991.476187, "activity_lines": {"activity_5": 707646.14482, "activity_10": 683813.150971, "activity_20": 651757.59826, "activity_30": 614240.513892}, "trend_signal": 1, "fair_value": 367406.502204, "relative_strength": 38.841991, "rate_of_change": 2.204098039236149, "market_dynamics": 0.384088, "expectation": {"probability": 51.6269, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 758620.6161, "high": 758620.6161, "low": 700931.6073, "close": 728443.3284, "volume": 1592031}, "trend_line": 569691.441397, "activity_lines": {"activity_5": 718841.227407, "activity_10": 694297.273136, "activity_20": 662150.945564, "activity_30": 625237.407583}, "trend_signal": 1, "fair_value": 370093.666143, "relative_strength": 37.21909, "rate_of_change": 2.096799988765226, "market_dynamics": 0.503953, "expectation": {"probability": 54.1233, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 735202.3071, "high": 813263.5401, "low": 733012.7884, "close": 807266.1618, "volume": 4128798}, "trend_line": 583268.434787, "activity_lines": {"activity_5": 752350.41784, "activity_10": 717745.047487, "activity_20": 678946.11935, "activity_30": 640564.8089}, "trend_signal": 1, "fair_value": 373365.788444, "relative_strength": 44.104044, "rate_of_change": 2.383218774834741, "market_dynamics": 0.899312, "expectation": {"probability": 51.8479, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 800602.2966, "high": 814596.1774, "low": 751766.5064, "close": 761190.9568, "volume": 3046572}, "trend_line": 594857.505983, "activity_lines": {"activity_5": 761076.751447, "activity_10": 730106.737798, "activity_20": 690008.918123, "activity_30": 652043.681288}, "trend_signal": 1, "fair_value": 376388.632733, "relative_strength": 32.700121, "rate_of_change": 1.9869189732909565, "market_dynamics": 0.822349, "expectation": {"probability": 54.1288, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 781182.2599, "high": 782705.4035, "low": 723282.8851, "close": 733684.2902, "volume": 2655507}, "trend_line": 605212.921027, "activity_lines": {"activity_5": 755373.00432, "activity_10": 735502.707718, "activity_20": 697463.376241, "activity_30": 661000.248011}, "trend_signal": 1, "fair_value": 379333.266821, "relative_strength": 28.486208, "rate_of_change": 1.740822791987405, "market_dynamics": 0.643334, "expectation": {"probability": 53.6216, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 729928.2234, "high": 845403.0817, "low": 729928.2234, "close": 835097.9861, "volume": 4503286}, "trend_line": 618736.589607, "activity_lines": {"activity_5": 782451.70758, "activity_10": 757816.0255, "activity_20": 713665.007621, "activity_30": 675831.542532}, "trend_signal": 1, "fair_value": 382762.11564, "relative_strength": 37.339472, "rate_of_change": 2.234530709795724, "market_dynamics": 0.904117, "expectation": {"probability": 51.5088, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 867650.4966, "high": 927747.5243, "low": 847521.8526, "close": 901166.077, "volume": 4706545}, "trend_line": 634813.124593, "activity_lines": {"activity_5": 825128.21836, "activity_10": 788210.346291, "activity_20": 734838.451516, "activity_30": 694052.799783}, "trend_signal": 1, "fair_value": 386670.852999, "relative_strength": 42.642785, "rate_of_change": 2.598284190080192, "market_dynamics": 1.00459, "expectation": {"probability": 51.9422, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 930733.1428, "high": 954810.4695, "low": 917827.6976, "close": 948646.6759, "volume": 3784565}, "trend_line": 651515.895517, "activity_lines": {"activity_5": 872116.745533, "activity_10": 823017.043284, "activity_20": 759078.552023, "activity_30": 714300.125674}, "trend_signal": 1, "fair_value": 390906.178017, "relative_strength": 42.14081, "rate_of_change": 2.6311319468558025, "market_dynamics": 1.317729, "expectation": {"probability": 52.449, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 965019.2337, "high": 1049771.4144, "low": 945853.6777, "close": 1030509.5536, "volume": 3180584}, "trend_line": 669720.341307, "activity_lines": {"activity_5": 936967.531, "activity_10": 867567.039104, "activity_20": 789473.254855, "activity_30": 738751.329422}, "trend_signal": 1, "fair_value": 395670.601754, "relative_strength": 50.628307, "rate_of_change": 2.794167558345477, "market_dynamics": 1.79189, "expectation": {"probability": 52.9451, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 970797.7963, "high": 1074811.76, "low": 953751.0492, "close": 1065180.8302, "volume": 4532810}, "trend_line": 689178.91019, "activity_lines": {"activity_5": 995420.835547, "activity_10": 912089.331127, "activity_20": 821176.961019, "activity_30": 764264.90935}, "trend_signal": 1, "fair_value": 400591.686795, "relative_strength": 55.698829, "rate_of_change": 2.9054767613934733, "market_dynamics": 2.021317, "expectation": {"probability": 53.431, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1064217.7678, "high": 1161490.2098, "low": 1061328.4888, "close": 1141265.2559, "volume": 4919308}, "trend_line": 711290.491667, "activity_lines": {"activity_5": 1057135.845993, "activity_10": 964139.186665, "activity_20": 857913.760614, "activity_30": 793431.770364}, "trend_signal": 1, "fair_value": 405968.510498, "relative_strength": 62.4656, "rate_of_change": 3.2083949682824855, "market_dynamics": 2.092393, "expectation": {"probability": 53.907, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1134523.6249, "high": 1158600.9514, "low": 1079627.2534, "close": 1120077.1594, "volume": 4884779}, "trend_line": 732080.722927, "activity_lines": {"activity_5": 1091377.006287, "activity_10": 1005017.740813, "activity_20": 890015.120172, "activity_30": 819805.103766}, "trend_signal": 1, "fair_value": 411186.204153, "relative_strength": 57.780327, "rate_of_change": 2.9228889607782427, "market_dynamics": 2.096331, "expectation": {"probability": 55.578, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1106593.9136, "high": 1117187.8992, "low": 1047845.2128, "close": 1088295.1087, "volume": 5139727}, "trend_line": 750858.17625, "activity_lines": {"activity_5": 1100430.07752, "activity_10": 1032997.125178, "activity_20": 916866.468736, "activity_30": 842786.677042}, "trend_signal": 1, "fair_value": 416047.845397, "relative_strength": 54.802016, "rate_of_change": 2.5649430090064538, "market_dynamics": 2.016065, "expectation": {"probability": 55.0952, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1161490.2645, "high": 1173047.3816, "low": 1069033.3573, "close": 1107557.0232, "volume": 4177488}, "trend_line": 769324.318647, "activity_lines": {"activity_5": 1106593.8914, "activity_10": 1059369.0586, "activity_20": 943504.611447, "activity_30": 865799.505877}, "trend_signal": 1, "fair_value": 420994.473615, "relative_strength": 53.286446, "rate_of_change": 2.459338258687569, "market_dynamics": 1.775043, "expectation": {"probability": 53.0797, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1140302.1419, "high": 1207718.6108, "low": 1095999.8619, "close": 1194235.3089, "volume": 4231589}, "trend_line": 791054.937033, "activity_lines": {"activity_5": 1136513.969207, "activity_10": 1095203.115487, "activity_20": 976233.952692, "activity_30": 893213.118151}, "trend_signal": 1, "fair_value": 426445.235383, "relative_strength": 60.583159, "rate_of_change": 2.824636874110178, "market_dynamics": 1.60158, "expectation": {"probability": 53.3312, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1251057.8681, "high": 1252020.9611, "low": 1117187.8818, "close": 1142228.2999, "volume": 15032999}, "trend_line": 810535.320493, "activity_lines": {"activity_5": 1140494.745433, "activity_10": 1113207.697671, "activity_20": 1001418.655721, "activity_30": 915869.464143}, "trend_signal": 1, "fair_value": 431622.246502, "relative_strength": 47.571615, "rate_of_change": 2.462582881166858, "market_dynamics": 1.476566, "expectation": {"probability": 55.6067, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1140934.448, "high": 1140934.448, "low": 1057975.1938, "close": 1120438.6948, "volume": 3565453}, "trend_line": 828031.54407, "activity_lines": {"activity_5": 1137148.117027, "activity_10": 1121666.345949, "activity_20": 1022035.986563, "activity_30": 935863.230227}, "trend_signal": 1, "fair_value": 436731.133723, "relative_strength": 43.749648, "rate_of_change": 2.1586010053649565, "market_dynamics": 1.174184, "expectation": {"probability": 55.5884, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1152646.4104, "high": 1154598.3941, "low": 1080423.0395, "close": 1092134.9424, "volume": 3421105}, "trend_line": 844307.521807, "activity_lines": {"activity_5": 1124342.802127, "activity_10": 1120992.082558, "activity_20": 1037808.208054, "activity_30": 952902.159152}, "trend_signal": 1, "fair_value": 441735.018078, "relative_strength": 36.269738, "rate_of_change": 1.9656229105716485, "market_dynamics": 0.885589, "expectation": {"probability": 55.6433, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1077495.0432, "high": 1108726.7836, "low": 1006247.6198, "close": 1038455.4547, "volume": 6232080}, "trend_line": 858523.546257, "activity_lines": {"activity_5": 1093388.335747, "activity_10": 1107949.03474, "activity_20": 1046438.404011, "activity_30": 965427.832242}, "trend_signal": 1, "fair_value": 446413.775521, "relative_strength": 31.010138, "rate_of_change": 1.6837495915676026, "market_dynamics": 0.441542, "expectation": {"probability": 55.3338, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1024791.4529, "high": 1066759.1029, "low": 1019911.4936, "close": 1048215.2576, "volume": 1909977}, "trend_line": 873449.323617, "activity_lines": {"activity_5": 1070293.908233, "activity_10": 1096536.025611, "activity_20": 1054301.998455, "activity_30": 977666.007167}, "trend_signal": 1, "fair_value": 451291.69736, "relative_strength": 30.067291, "rate_of_change": 1.7385402444782823, "market_dynamics": -0.149889, "expectation": {"probability": 54.2072, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1160454.3966, "high": 1217061.7961, "low": 1115558.7681, "close": 1210229.8534, "volume": 3262175}, "trend_line": 894070.826127, "activity_lines": {"activity_5": 1110939.016073, "activity_10": 1114888.680675, "activity_20": 1076024.779684, "activity_30": 999393.783282}, "trend_signal": 1, "fair_value": 457168.603258, "relative_strength": 40.40846, "rate_of_change": 2.360927182885125, "market_dynamics": -0.306828, "expectation": {"probability": 54.5273, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1206325.9357, "high": 1268789.4539, "low": 1178022.1718, "close": 1259029.535, "volume": 2237721}, "trend_line": 914264.61514, "activity_lines": {"activity_5": 1163317.247547, "activity_10": 1140860.103347, "activity_20": 1100149.886737, "activity_30": 1022939.506435}, "trend_signal": 1, "fair_value": 463239.072399, "relative_strength": 40.601045, "rate_of_change": 2.2586341509963894, "market_dynamics": -0.373545, "expectation": {"probability": 54.9175, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1239509.7829, "high": 1253173.6702, "low": 1180950.1092, "close": 1181926.101, "volume": 2158398}, "trend_line": 931719.36552, "activity_lines": {"activity_5": 1180754.945007, "activity_10": 1150286.313009, "activity_20": 1114405.208616, "activity_30": 1040207.989394}, "trend_signal": 1, "fair_value": 468809.868138, "relative_strength": 32.856014, "rate_of_change": 1.909157380801308, "market_dynamics": -0.467309, "expectation": {"probability": 56.0976, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1165334.4085, "high": 1198518.0709, "low": 1145814.4477, "close": 1198518.0709, "volume": 2593972}, "trend_line": 949898.534507, "activity_lines": {"activity_5": 1197737.22186, "activity_10": 1161026.862793, "activity_20": 1128456.623155, "activity_30": 1057420.809096}, "trend_signal": 1, "fair_value": 474487.022658, "relative_strength": 33.371343, "rate_of_change": 1.9511421206592687, "market_dynamics": -0.38555, "expectation": {"probability": 54.9526, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1209253.9956, "high": 1226821.8731, "low": 1155574.3495, "close": 1225845.8812, "volume": 3510683}, "trend_line": 969093.348427, "activity_lines": {"activity_5": 1213157.927733, "activity_10": 1175082.268127, "activity_20": 1143028.176228, "activity_30": 1075223.863721}, "trend_signal": 1, "fair_value": 480352.907199, "relative_strength": 31.576244, "rate_of_change": 2.0207225532737714, "market_dynamics": -0.439322, "expectation": {"probability": 55.6026, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1238533.6932, "high": 1339060.7927, "low": 1223893.815, "close": 1294165.1685, "volume": 3450089}, "trend_line": 991603.112623, "activity_lines": {"activity_5": 1239509.6878, "activity_10": 1200984.624384, "activity_20": 1161762.701467, "activity_30": 1096196.23921}, "trend_signal": 1, "fair_value": 486588.435044, "relative_strength": 34.466821, "rate_of_change": 2.322765317968301, "market_dynamics": -0.408654, "expectation": {"probability": 56.3189, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1319540.9352, "high": 1364436.6931, "low": 1305877.0497, "close": 1333204.9519, "volume": 2845378}, "trend_line": 1013741.918383, "activity_lines": {"activity_5": 1273279.021327, "activity_10": 1231222.634556, "activity_20": 1182029.267113, "activity_30": 1118235.06755}, "trend_signal": 1, "fair_value": 493081.264968, "relative_strength": 32.773401, "rate_of_change": 2.2326276993461702, "market_dynamics": -0.174422, "expectation": {"probability": 56.7533, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1356628.7323, "high": 1375172.5268, "low": 1308805.0805, "close": 1323444.9584, "volume": 3054540}, "trend_line": 1035660.10585, "activity_lines": {"activity_5": 1298849.995893, "activity_10": 1255817.623055, "activity_20": 1199308.981594, "activity_30": 1138215.908842}, "trend_signal": 1, "fair_value": 499458.40804, "relative_strength": 32.95603, "rate_of_change": 2.1621072453984516, "market_dynamics": 0.029732, "expectation": {"probability": 56.1327, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1341988.8172, "high": 1367364.626, "low": 1241461.7375, "close": 1276597.4471, "volume": 5732131}, "trend_line": 1055470.918127, "activity_lines": {"activity_5": 1299370.542867, "activity_10": 1267689.245571, "activity_20": 1210342.274605, "activity_30": 1153760.253438}, "trend_signal": 1, "fair_value": 505490.796993, "relative_strength": 25.504274, "rate_of_change": 1.9128681470974174, "market_dynamics": 0.118368, "expectation": {"probability": 55.4756, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1280501.2259, "high": 1327148.3843, "low": 1260981.3902, "close": 1298575.8608, "volume": 2504639}, "trend_line": 1074811.694603, "activity_lines": {"activity_5": 1302011.935993, "activity_10": 1279227.088898, "activity_20": 1222296.902762, "activity_30": 1169444.443288}, "trend_signal": 1, "fair_value": 511723.158858, "relative_strength": 22.060351, "rate_of_change": 1.8324310166992948, "market_dynamics": 0.116106, "expectation": {"probability": 54.1401, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1331089.4786, "high": 1417792.6141, "low": 1330104.2162, "close": 1402028.4155, "volume": 3268961}, "trend_line": 1096921.820307, "activity_lines": {"activity_5": 1334288.848713, "activity_10": 1305022.476658, "activity_20": 1242992.750268, "activity_30": 1190555.199475}, "trend_signal": 1, "fair_value": 518702.698595, "relative_strength": 25.815482, "rate_of_change": 2.0571162199874236, "market_dynamics": 0.27295, "expectation": {"probability": 54.9287, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1417792.6141, "high": 1447350.4866, "low": 1381337.9048, "close": 1423704.1229, "volume": 2575544}, "trend_line": 1120097.180123, "activity_lines": {"activity_5": 1366600.1141, "activity_10": 1331271.655544, "activity_20": 1264511.221529, "activity_30": 1211637.928675}, "trend_signal": 1, "fair_value": 525824.979622, "relative_strength": 25.265818, "rate_of_change": 2.1127631328834067, "market_dynamics": 0.480731, "expectation": {"probability": 55.7844, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1448335.6553, "high": 1450306.18, "low": 1320251.5682, "close": 1320251.5682, "volume": 2851563}, "trend_line": 1137196.69367, "activity_lines": {"activity_5": 1358393.91652, "activity_10": 1335717.195613, "activity_20": 1274731.225849, "activity_30": 1224551.115002}, "trend_signal": 1, "fair_value": 532255.373709, "relative_strength": 16.844308, "rate_of_change": 1.5266098201517015, "market_dynamics": 0.563142, "expectation": {"probability": 57.1921, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1306457.9258, "high": 1380352.5873, "low": 1272958.9884, "close": 1330104.2062, "volume": 3105210}, "trend_line": 1156160.46865, "activity_lines": {"activity_5": 1353684.824287, "activity_10": 1339439.115915, "activity_20": 1284785.022076, "activity_30": 1236996.760972}, "trend_signal": 1, "fair_value": 538776.029097, "relative_strength": 13.712034, "rate_of_change": 1.6675897041873597, "market_dynamics": 0.570675, "expectation": {"probability": 55.8512, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1361632.645, "high": 1397102.0945, "low": 1336015.8097, "close": 1384293.6671, "volume": 4032230}, "trend_line": 1177847.44788, "activity_lines": {"activity_5": 1363471.768413, "activity_10": 1350621.190284, "activity_20": 1298939.97085, "activity_30": 1251715.03184}, "trend_signal": 1, "fair_value": 545685.79214, "relative_strength": 12.373317, "rate_of_change": 1.8757758821596062, "market_dynamics": 0.385111, "expectation": {"probability": 56.6374, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1363603.1108, "high": 1441438.8513, "low": 1351780.0292, "close": 1427645.1781, "volume": 3206709}, "trend_line": 1197599.020947, "activity_lines": {"activity_5": 1381994.695787, "activity_10": 1366804.488727, "activity_20": 1316318.595158, "activity_30": 1267831.014434}, "trend_signal": 1, "fair_value": 552769.372311, "relative_strength": 11.619439, "rate_of_change": 1.6769211583852077, "market_dynamics": 0.183907, "expectation": {"probability": 56.9449, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1412866.2248, "high": 1486760.9453, "low": 1374440.9191, "close": 1477893.5838, "volume": 4555398}, "trend_line": 1216823.271173, "activity_lines": {"activity_5": 1415559.307553, "activity_10": 1389696.951669, "activity_20": 1337123.653921, "activity_30": 1285914.534618}, "trend_signal": 1, "fair_value": 560271.546059, "relative_strength": 14.063491, "rate_of_change": 1.605232627094045, "market_dynamics": 0.427963, "expectation": {"probability": 57.7918, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1470996.7544, "high": 1492672.5338, "low": 1410895.7483, "close": 1487746.2218, "volume": 3098158}, "trend_line": 1234793.256037, "activity_lines": {"activity_5": 1448795.50126, "activity_10": 1411750.10094, "activity_20": 1357164.893022, "activity_30": 1303393.434659}, "trend_signal": 1, "fair_value": 567667.210099, "relative_strength": 13.370641, "rate_of_change": 1.4767949701255458, "market_dynamics": 0.649667, "expectation": {"probability": 58.2687, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1483805.1332, "high": 1642432.2598, "low": 1460158.8363, "close": 1573464.0281, "volume": 4417258}, "trend_line": 1252891.73852, "activity_lines": {"activity_5": 1499437.986827, "activity_10": 1446401.010204, "activity_20": 1383485.869489, "activity_30": 1325243.161889}, "trend_signal": 1, "fair_value": 575749.490519, "relative_strength": 17.43664, "rate_of_change": 1.4657095343301327, "market_dynamics": 1.044721, "expectation": {"probability": 59.1058, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1594154.4905, "high": 1677901.8582, "low": 1580360.8175, "close": 1665093.4172, "volume": 3552177}, "trend_line": 1272888.824753, "activity_lines": {"activity_5": 1564399.613967, "activity_10": 1492314.234195, "activity_20": 1415985.794567, "activity_30": 1351836.818578}, "trend_signal": 1, "fair_value": 584418.054613, "relative_strength": 19.651381, "rate_of_change": 1.596074554424147, "market_dynamics": 1.435904, "expectation": {"probability": 59.4869, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1667063.8604, "high": 1698592.2549, "low": 1630609.1311, "close": 1659181.7382, "volume": 3611258}, "trend_line": 1290152.707497, "activity_lines": {"activity_5": 1608670.6981, "activity_10": 1530488.651887, "activity_20": 1444985.187552, "activity_30": 1376758.942026}, "trend_signal": 1, "fair_value": 593152.800504, "relative_strength": 16.485002, "rate_of_change": 1.3562757727368737, "market_dynamics": 1.553475, "expectation": {"probability": 60.6267, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1664108.27, "high": 1707459.8176, "low": 1527156.6535, "close": 1576419.7714, "volume": 3654699}, "trend_line": 1305364.127897, "activity_lines": {"activity_5": 1609918.689293, "activity_10": 1548939.924295, "activity_20": 1463964.622343, "activity_30": 1395227.784858}, "trend_signal": 1, "fair_value": 601377.077671, "relative_strength": 12.563755, "rate_of_change": 1.1790403036483428, "market_dynamics": 1.552053, "expectation": {"probability": 59.9691, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1655240.8454, "high": 1829632.1405, "low": 1652285.0582, "close": 1801059.533, "volume": 3431899}, "trend_line": 1329122.94204, "activity_lines": {"activity_5": 1679478.188513, "activity_10": 1605458.141565, "activity_20": 1502826.938066, "activity_30": 1427208.133575}, "trend_signal": 1, "fair_value": 610892.82631, "relative_strength": 20.676684, "rate_of_change": 1.8200909336521056, "market_dynamics": 1.571073, "expectation": {"probability": 58.952, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1747855.3179, "high": 1760663.7278, "low": 1640461.8061, "close": 1674945.959, "volume": 3975877}, "trend_line": 1348035.906567, "activity_lines": {"activity_5": 1686112.275653, "activity_10": 1630304.655113, "activity_20": 1526730.182779, "activity_30": 1449519.295959}, "trend_signal": 1, "fair_value": 619696.64275, "relative_strength": 16.120291, "rate_of_change": 1.4229657715464208, "market_dynamics": 1.38689, "expectation": {"probability": 59.8837, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1674946.0767, "high": 1708444.985, "low": 1613859.6717, "close": 1632579.7599, "volume": 3142643}, "trend_line": 1362647.388267, "activity_lines": {"activity_5": 1671858.834367, "activity_10": 1641178.373318, "activity_20": 1544329.847158, "activity_30": 1467876.963916}, "trend_signal": 1, "fair_value": 628150.82311, "relative_strength": 8.908051, "rate_of_change": 1.0839089395779138, "market_dynamics": 0.988438, "expectation": {"probability": 59.4111, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1620756.6322, "high": 1774457.638, "low": 1556714.6028, "close": 1564596.702, "volume": 5500547}, "trend_line": 1376726.335003, "activity_lines": {"activity_5": 1637111.950933, "activity_10": 1635177.242945, "activity_20": 1553518.1066, "activity_30": 1480905.951899}, "trend_signal": 1, "fair_value": 636211.717031, "relative_strength": 9.112048, "rate_of_change": 1.0332054247654974, "market_dynamics": 0.806628, "expectation": {"probability": 59.106, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1549817.6385, "high": 1669034.4809, "low": 1515333.4571, "close": 1607948.213, "volume": 2866897}, "trend_line": 1392976.652277, "activity_lines": {"activity_5": 1623121.240247, "activity_10": 1634568.177775, "activity_20": 1565547.312169, "activity_30": 1495823.492415}, "trend_signal": 1, "fair_value": 644596.401853, "relative_strength": 9.038362, "rate_of_change": 1.1803592958773916, "market_dynamics": 0.26327, "expectation": {"probability": 58.3499, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1627653.4106, "high": 1812882.5993, "low": 1598095.5399, "close": 1810912.0748, "volume": 2154085}, "trend_line": 1416935.890023, "activity_lines": {"activity_5": 1674683.254053, "activity_10": 1668497.003309, "activity_20": 1595598.108094, "activity_30": 1522787.068062}, "trend_signal": 1, "fair_value": 654277.16021, "relative_strength": 14.833198, "rate_of_change": 1.720002823222887, "market_dynamics": 0.120066, "expectation": {"probability": 58.4916, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1807146.8654, "high": 1882610.2714, "low": 1743598.985, "close": 1780337.688, "volume": 3076225}, "trend_line": 1441665.2978, "activity_lines": {"activity_5": 1715396.969473, "activity_10": 1690991.106644, "activity_20": 1620415.785674, "activity_30": 1546232.345351}, "trend_signal": 1, "fair_value": 663671.242035, "relative_strength": 13.010673, "rate_of_change": 1.7452735830270045, "market_dynamics": 0.191161, "expectation": {"probability": 59.0842, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1776365.9129, "high": 1789274.1056, "low": 1700902.5242, "close": 1747570.751, "volume": 2235875}, "trend_line": 1464977.14758, "activity_lines": {"activity_5": 1738162.257293, "activity_10": 1703766.245798, "activity_20": 1639714.039536, "activity_30": 1565968.181041}, "trend_signal": 1, "fair_value": 672736.391113, "relative_strength": 11.238679, "rate_of_change": 1.6170084565102754, "market_dynamics": 0.125603, "expectation": {"probability": 58.4511, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1747570.6019, "high": 1817076.3438, "low": 1712817.7774, "close": 1807146.9649, "volume": 3786418}, "trend_line": 1484874.38463, "activity_lines": {"activity_5": 1773120.217007, "activity_10": 1725873.835956, "activity_20": 1662548.147626, "activity_30": 1588043.653126}, "trend_signal": 1, "fair_value": 682149.707565, "relative_strength": 12.577909, "rate_of_change": 1.35819436384166, "market_dynamics": 0.307654, "expectation": {"probability": 57.395, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1817076.3294, "high": 1998783.8887, "low": 1807146.9506, "close": 1959066.3297, "volume": 5099589}, "trend_line": 1508208.944453, "activity_lines": {"activity_5": 1842547.94746, "activity_10": 1772912.851956, "activity_20": 1697921.630699, "activity_30": 1618636.68184}, "trend_signal": 1, "fair_value": 692490.416737, "relative_strength": 18.61011, "rate_of_change": 1.5714837608175585, "market_dynamics": 0.530407, "expectation": {"probability": 57.5469, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1960059.3706, "high": 1972967.563, "low": 1796224.6625, "close": 1856793.8744, "volume": 2286040}, "trend_line": 1530704.5369, "activity_lines": {"activity_5": 1854476.985033, "activity_10": 1794399.665933, "activity_20": 1721005.536092, "activity_30": 1641126.032159}, "trend_signal": 1, "fair_value": 702179.403915, "relative_strength": 14.901189, "rate_of_change": 1.4915434979838684, "market_dynamics": 0.449806, "expectation": {"probability": 58.5723, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1833956.2954, "high": 1863744.3482, "low": 1780337.692, "close": 1851829.2223, "volume": 1433868}, "trend_line": 1552481.57528, "activity_lines": {"activity_5": 1861692.351933, "activity_10": 1813970.464229, "activity_20": 1741061.654113, "activity_30": 1661843.753798}, "trend_signal": 1, "fair_value": 711824.953992, "relative_strength": 13.522038, "rate_of_change": 1.4226807234858756, "market_dynamics": 0.427341, "expectation": {"probability": 57.8116, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1909419.5866, "high": 1982896.9914, "low": 1780337.6051, "close": 1860765.5186, "volume": 5432671}, "trend_line": 1573645.563193, "activity_lines": {"activity_5": 1867120.38198, "activity_10": 1831949.984338, "activity_20": 1759484.443134, "activity_30": 1681733.040464}, "trend_signal": 1, "fair_value": 721652.759221, "relative_strength": 11.781424, "rate_of_change": 1.363236011943193, "market_dynamics": 0.43328, "expectation": {"probability": 57.6063, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 1860765.5075, "high": 1880624.2643, "low": 1672107.342, "close": 1737641.2527, "volume": 2997276}, "trend_line": 1588428.099333, "activity_lines": {"activity_5": 1823960.67222, "activity_10": 1823394.442307, "activity_20": 1763912.198014, "activity_30": 1692313.407529}, "trend_signal": 1, "fair_value": 730661.999003, "relative_strength": 8.266125, "rate_of_change": 0.9393815536203418, "market_dynamics": -0.123519, "expectation": {"probability": 58.6484, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 1673100.3269, "high": 1820000.0, "low": 1668000.0, "close": 1750000.0, "volume": 2010062}, "trend_line": 1602321.267603, "activity_lines": {"activity_5": 1789554.25904, "activity_10": 1813939.680682, "activity_20": 1768040.804662, "activity_30": 1702737.40112}, "trend_signal": 1, "fair_value": 739645.950126, "relative_strength": 6.424907, "rate_of_change": 0.8746488604573246, "market_dynamics": -0.433344, "expectation": {"probability": 58.3411, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 1773000.0, "high": 1797000.0, "low": 1602000.0, "close": 1631000.0, "volume": 4182459}, "trend_line": 1612573.102323, "activity_lines": {"activity_5": 1729418.934507, "activity_10": 1780265.795656, "activity_20": 1759540.333139, "activity_30": 1704587.64192}, "trend_signal": 1, "fair_value": 747989.287194, "relative_strength": 3.439414, "rate_of_change": 0.6398114365252381, "market_dynamics": -0.64111, "expectation": {"probability": 58.8844, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 1653000.0, "high": 1703000.0, "low": 1568000.0, "close": 1649000.0, "volume": 2882262}, "trend_line": 1624986.520753, "activity_lines": {"activity_5": 1690336.534933, "activity_10": 1753135.766536, "activity_20": 1752071.98648, "activity_30": 1706937.764351}, "trend_signal": 1, "fair_value": 756499.987859, "relative_strength": 7.050849, "rate_of_change": 0.7697895005266822, "market_dynamics": -1.054971, "expectation": {"probability": 58.8725, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 1685000.0, "high": 1744000.0, "low": 1615000.0, "close": 1709000.0, "volume": 2660884}, "trend_line": 1638667.325393, "activity_lines": {"activity_5": 1684776.083513, "activity_10": 1739302.786289, "activity_20": 1749958.230432, "activity_30": 1712357.988818}, "trend_signal": 1, "fair_value": 765400.833801, "relative_strength": 7.824262, "rate_of_change": 0.8419026536700416, "market_dynamics": -1.072402, "expectation": {"probability": 59.5817, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 1705000.0, "high": 1741000.0, "low": 1651000.0, "close": 1686000.0, "volume": 1816627}, "trend_line": 1648133.044877, "activity_lines": {"activity_5": 1681666.666667, "activity_10": 1721989.274242, "activity_20": 1745444.919228, "activity_30": 1715411.709761}, "trend_signal": 1, "fair_value": 774120.512681, "relative_strength": 7.745757, "rate_of_change": 0.5776474173444477, "market_dynamics": -1.076578, "expectation": {"probability": 59.7204, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 1700000.0, "high": 1734000.0, "low": 1694000.0, "close": 1714000.0, "volume": 301757}, "trend_line": 1657809.574113, "activity_lines": {"activity_5": 1691333.333333, "activity_10": 1711969.343375, "activity_20": 1743470.568682, "activity_30": 1719661.190736}, "trend_signal": 1, "fair_value": 782975.994123, "relative_strength": 6.967143, "rate_of_change": 0.5871206372615502, "market_dynamics": -1.067512, "expectation": {"probability": 58.9083, "direction": "positive"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 1749000.0, "high": 1773000.0, "low": 1732000.0, "close": 1758000.0, "volume": 2357661}, "trend_line": 1672401.188507, "activity_lines": {"activity_5": 1718066.666667, "activity_10": 1714405.163956, "activity_20": 1745031.55038, "activity_30": 1726125.089181}, "trend_signal": 1, "fair_value": 792182.647858, "relative_strength": 6.609555, "rate_of_change": 0.880174334968911, "market_dynamics": -1.037741, "expectation": {"probability": 59.7056, "direction": "positive"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 1711859.057, "high": 1744856.3403, "low": 1711859.057, "close": 1719858.3984, "volume": 542117}, "trend_line": 1685392.994913, "activity_lines": {"activity_5": 1723619.466133, "activity_10": 1711702.400145, "activity_20": 1743165.043989, "activity_30": 1729186.844658}, "trend_signal": 1, "fair_value": 801144.804147, "relative_strength": 6.672823, "rate_of_change": 0.7768355162195313, "market_dynamics": -1.1177, "expectation": {"probability": 60.7167, "direction": "positive"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 1728857.4864, "high": 1755855.3317, "low": 1673862.1557, "close": 1721858.2031, "volume": 3380439}, "trend_line": 1696645.146113, "activity_lines": {"activity_5": 1725114.97394, "activity_10": 1711762.706715, "activity_20": 1741275.126428, "activity_30": 1731539.438734}, "trend_signal": 1, "fair_value": 810073.330337, "relative_strength": 6.076037, "rate_of_change": 0.6676277422513575, "market_dynamics": -1.049938, "expectation": {"probability": 59.7375, "direction": "positive"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 1721858.2321, "high": 1721858.2321, "low": 1665862.6774, "close": 1705859.375, "volume": 1690807}, "trend_line": 1705918.952677, "activity_lines": {"activity_5": 1720420.325507, "activity_10": 1711439.723002, "activity_20": 1737436.37551, "activity_30": 1732133.905114}, "trend_signal": 1, "fair_value": 818926.948449, "relative_strength": 4.081045, "rate_of_change": 0.5465967108824249, "market_dynamics": -1.023964, "expectation": {"probability": 62.9444, "direction": "positive"}}, {"week_ending": "2026-08-21", "ohlcv": {"open": 1698860.0249, "high": 1816850.3025, "low": 1666862.6523, "close": 1780853.3203, "volume": 1880048}, "trend_line": 1716017.61056, "activity_lines": {"activity_5": 1739399.700507, "activity_10": 1725329.854393, "activity_20": 1740067.2257, "activity_30": 1736968.380445}, "trend_signal": 1, "fair_value": 828264.614887, "relative_strength": 9.302921, "rate_of_change": 0.5919775888035373, "market_dynamics": -0.95214, "expectation": {"probability": 60.3469, "direction": "positive"}}, {"week_ending": "2026-08-28", "ohlcv": {"open": 1780853.3016, "high": 1894843.9644, "low": 1768854.29, "close": 1880845.1172, "volume": 2313911}, "trend_line": 1729120.907073, "activity_lines": {"activity_5": 1787252.786453, "activity_10": 1756839.343033, "activity_20": 1751397.746514, "activity_30": 1747602.413131}, "trend_signal": 1, "fair_value": 838187.942366, "relative_strength": 14.982985, "rate_of_change": 0.7635875315244549, "market_dynamics": -0.595858, "expectation": {"probability": 60.2137, "direction": "positive"}}, {"week_ending": "2026-09-04", "ohlcv": {"open": 1880845.0654, "high": 1925841.4063, "low": 1824849.6036, "close": 1905000.0, "volume": 3200694}, "trend_line": 1740172.106137, "activity_lines": {"activity_5": 1834967.82552, "activity_10": 1788197.990051, "activity_20": 1764695.717868, "activity_30": 1758949.451384}, "trend_signal": 1, "fair_value": 848230.8422, "relative_strength": 13.537737, "rate_of_change": 0.6391224013771921, "market_dynamics": -0.200011, "expectation": {"probability": 60.2137, "direction": "positive"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21", "2026-08-28", "2026-09-04"], "opens": [342237.369, 342412.0719, 344944.551, 349310.9718, 314467.1682, 299883.426, 299097.5156, 283902.4728, 316563.0329, 288618.174, 297350.9381, 312545.9513, 313593.8817, 313855.8718, 319619.525, 321628.0503, 332456.6814, 332805.9833, 322763.2947, 335338.4805, 323025.2904, 321802.7019, 328090.3218, 314641.8258, 325819.8002, 332980.6677, 320056.1294, 319182.8829, 328963.5651, 331845.3915, 340932.2191, 331960.3393, 322898.7203, 323078.1381, 320745.4419, 331960.3304, 319579.0837, 313209.0476, 320296.8462, 302711.9157, 313298.7948, 313209.0412, 309081.9671, 340035.0412, 331870.5981, 340842.4941, 331960.3492, 311414.6582, 325231.4204, 329896.8001, 348917.2231, 349455.5453, 363143.7472, 362405.6297, 361483.0282, 384640.8448, 369048.4851, 369325.3135, 386578.2516, 381596.1221, 400325.4087, 415179.539, 428096.2462, 439167.7126, 430402.8419, 462694.5733, 485667.8323, 488435.7292, 473581.5032, 519897.0765, 532813.7471, 555418.0245, 549051.905, 562798.9659, 602010.4015, 607084.7676, 593153.1856, 607361.5408, 612897.3324, 669823.0458, 614112.4514, 654570.9784, 594977.9598, 626392.7769, 671039.9086, 678750.8222, 674942.9613, 735678.3033, 758620.6161, 735202.3071, 800602.2966, 781182.2599, 729928.2234, 867650.4966, 930733.1428, 965019.2337, 970797.7963, 1064217.7678, 1134523.6249, 1106593.9136, 1161490.2645, 1140302.1419, 1251057.8681, 1140934.448, 1152646.4104, 1077495.0432, 1024791.4529, 1160454.3966, 1206325.9357, 1239509.7829, 1165334.4085, 1209253.9956, 1238533.6932, 1319540.9352, 1356628.7323, 1341988.8172, 1280501.2259, 1331089.4786, 1417792.6141, 1448335.6553, 1306457.9258, 1361632.645, 1363603.1108, 1412866.2248, 1470996.7544, 1483805.1332, 1594154.4905, 1667063.8604, 1664108.27, 1655240.8454, 1747855.3179, 1674946.0767, 1620756.6322, 1549817.6385, 1627653.4106, 1807146.8654, 1776365.9129, 1747570.6019, 1817076.3294, 1960059.3706, 1833956.2954, 1909419.5866, 1860765.5075, 1673100.3269, 1773000.0, 1653000.0, 1685000.0, 1705000.0, 1700000.0, 1749000.0, 1711859.057, 1728857.4864, 1721858.2321, 1698860.0249, 1780853.3016, 1880845.0654], "highs": [344944.567, 348874.2885, 349310.9565, 349310.9718, 326518.4121, 318920.9122, 303463.9027, 312283.987, 316563.0329, 303027.2007, 314292.5178, 320667.4575, 327566.3245, 333504.6319, 333242.6415, 327479.0217, 340490.8339, 335338.4875, 325819.7777, 337259.6905, 334377.9041, 334290.5815, 330622.7808, 318571.5738, 342150.0662, 335076.5335, 325383.1209, 330972.0923, 331845.3949, 344071.2861, 345238.7313, 335459.3807, 324334.2244, 326218.3022, 336446.2999, 336984.5949, 326487.4549, 322360.3885, 332139.7548, 313029.615, 329179.0282, 321463.1884, 326756.6038, 340035.0412, 354748.9443, 348468.6305, 334113.6055, 329807.09, 337971.4982, 340483.6261, 352595.7024, 350801.3304, 376798.5425, 368402.6678, 373200.2991, 388977.1652, 378090.198, 379381.8583, 388146.7075, 401340.2922, 413518.8209, 424867.0813, 439167.7371, 447379.0556, 447563.5482, 489450.5971, 493141.0646, 493602.3841, 498215.4641, 525894.1303, 554772.1589, 555879.3351, 567319.7948, 599796.045, 604316.9209, 622677.0369, 603302.0628, 619909.1651, 660596.8348, 688644.5304, 661234.7411, 663233.8578, 642576.1965, 683225.0529, 671991.8784, 685414.575, 730823.3041, 742437.3051, 758620.6161, 813263.5401, 814596.1774, 782705.4035, 845403.0817, 927747.5243, 954810.4695, 1049771.4144, 1074811.76, 1161490.2098, 1158600.9514, 1117187.8992, 1173047.3816, 1207718.6108, 1252020.9611, 1140934.448, 1154598.3941, 1108726.7836, 1066759.1029, 1217061.7961, 1268789.4539, 1253173.6702, 1198518.0709, 1226821.8731, 1339060.7927, 1364436.6931, 1375172.5268, 1367364.626, 1327148.3843, 1417792.6141, 1447350.4866, 1450306.18, 1380352.5873, 1397102.0945, 1441438.8513, 1486760.9453, 1492672.5338, 1642432.2598, 1677901.8582, 1698592.2549, 1707459.8176, 1829632.1405, 1760663.7278, 1708444.985, 1774457.638, 1669034.4809, 1812882.5993, 1882610.2714, 1789274.1056, 1817076.3438, 1998783.8887, 1972967.563, 1863744.3482, 1982896.9914, 1880624.2643, 1820000.0, 1797000.0, 1703000.0, 1744000.0, 1741000.0, 1734000.0, 1773000.0, 1744856.3403, 1755855.3317, 1721858.2321, 1816850.3025, 1894843.9644, 1925841.4063], "lows": [336735.7221, 339704.9015, 340840.1475, 338394.9743, 304511.8066, 293508.5171, 277614.8871, 283902.4728, 296914.3064, 288618.174, 294294.4674, 308528.8757, 313593.8817, 310275.4348, 319532.1835, 314379.861, 327915.6357, 322239.3298, 311760.0401, 316999.6564, 320143.4751, 321802.7019, 321366.0415, 309926.1266, 324073.2454, 327391.6964, 312633.2771, 317174.3449, 318920.89, 326846.3386, 325679.996, 307646.4873, 314465.1332, 318053.8553, 320207.1279, 323885.6194, 314285.6761, 309261.4216, 300468.9715, 300020.3456, 312042.7286, 307736.208, 305044.6119, 323526.7216, 327743.5239, 337792.0479, 320296.8858, 307467.0221, 323526.7592, 329896.8001, 345418.1818, 343676.43, 360652.6696, 353179.4099, 359268.737, 369233.0251, 366372.9096, 368310.4301, 376429.4887, 377536.5889, 395620.0397, 411950.4452, 426896.8386, 412872.9896, 421914.7258, 460111.2337, 474411.8422, 470721.3658, 472751.1441, 512977.4171, 529307.7865, 536319.8011, 537703.6637, 550989.4138, 588447.8333, 603025.2342, 583834.7359, 585864.5261, 581159.1004, 648287.9602, 608305.4665, 638863.4772, 580793.6852, 626107.1875, 636673.9713, 667422.4425, 666756.065, 701597.9723, 700931.6073, 733012.7884, 751766.5064, 723282.8851, 729928.2234, 847521.8526, 917827.6976, 945853.6777, 953751.0492, 1061328.4888, 1079627.2534, 1047845.2128, 1069033.3573, 1095999.8619, 1117187.8818, 1057975.1938, 1080423.0395, 1006247.6198, 1019911.4936, 1115558.7681, 1178022.1718, 1180950.1092, 1145814.4477, 1155574.3495, 1223893.815, 1305877.0497, 1308805.0805, 1241461.7375, 1260981.3902, 1330104.2162, 1381337.9048, 1320251.5682, 1272958.9884, 1336015.8097, 1351780.0292, 1374440.9191, 1410895.7483, 1460158.8363, 1580360.8175, 1630609.1311, 1527156.6535, 1652285.0582, 1640461.8061, 1613859.6717, 1556714.6028, 1515333.4571, 1598095.5399, 1743598.985, 1700902.5242, 1712817.7774, 1807146.9506, 1796224.6625, 1780337.692, 1780337.6051, 1672107.342, 1668000.0, 1602000.0, 1568000.0, 1615000.0, 1651000.0, 1694000.0, 1732000.0, 1711859.057, 1673862.1557, 1665862.6774, 1666862.6523, 1768854.29, 1824849.6036], "closes": [343983.9385, 345817.8179, 345992.4497, 345817.8179, 310275.4331, 301455.3639, 280671.3194, 312283.987, 297787.5838, 302939.8729, 308004.9209, 310886.7191, 323112.6101, 326343.7573, 326867.7168, 320056.1374, 334290.5822, 324946.4895, 325732.45, 321628.0584, 325208.5119, 325907.0818, 323549.243, 314379.8674, 336473.7465, 327479.0241, 313768.5814, 328963.5545, 320667.4447, 329537.9087, 326936.0621, 316708.1074, 319579.1234, 324065.0461, 331242.5971, 326218.3136, 315362.3042, 317784.7192, 302981.1039, 312132.4249, 316349.2002, 308633.3981, 323795.8767, 328192.1494, 341111.6666, 344969.5786, 322988.4562, 325769.7345, 335638.804, 337612.6179, 348558.3432, 349488.9441, 368771.7255, 354840.1282, 370247.911, 373661.6071, 370155.6551, 377721.14, 377444.3721, 399956.3601, 413518.8209, 423021.8389, 429387.9287, 418870.0274, 447563.5482, 484376.1799, 481423.7637, 477917.8116, 496370.2216, 524971.509, 553572.7513, 542316.7573, 557816.7961, 595551.9875, 603855.6103, 611974.7212, 600441.9368, 591584.7781, 653215.8646, 658283.5896, 653143.0013, 650001.4636, 618872.2426, 669040.7791, 665899.3344, 682273.0788, 718352.5665, 738724.6444, 728443.3284, 807266.1618, 761190.9568, 733684.2902, 835097.9861, 901166.077, 948646.6759, 1030509.5536, 1065180.8302, 1141265.2559, 1120077.1594, 1088295.1087, 1107557.0232, 1194235.3089, 1142228.2999, 1120438.6948, 1092134.9424, 1038455.4547, 1048215.2576, 1210229.8534, 1259029.535, 1181926.101, 1198518.0709, 1225845.8812, 1294165.1685, 1333204.9519, 1323444.9584, 1276597.4471, 1298575.8608, 1402028.4155, 1423704.1229, 1320251.5682, 1330104.2062, 1384293.6671, 1427645.1781, 1477893.5838, 1487746.2218, 1573464.0281, 1665093.4172, 1659181.7382, 1576419.7714, 1801059.533, 1674945.959, 1632579.7599, 1564596.702, 1607948.213, 1810912.0748, 1780337.688, 1747570.751, 1807146.9649, 1959066.3297, 1856793.8744, 1851829.2223, 1860765.5186, 1737641.2527, 1750000.0, 1631000.0, 1649000.0, 1709000.0, 1686000.0, 1714000.0, 1758000.0, 1719858.3984, 1721858.2031, 1705859.375, 1780853.3203, 1880845.1172, 1905000.0], "volumes": [1269614, 1384964, 1494780, 917730, 2542045, 1669315, 2928494, 2302876, 1592769, 1323092, 1430394, 1281977, 1045509, 1760501, 859317, 1208283, 744286, 928593, 783706, 1741511, 794722, 696600, 600405, 1451743, 1203270, 644848, 1171560, 1317357, 1788269, 2472331, 2571333, 1617836, 1183364, 1682644, 1252160, 768409, 1287100, 2053099, 2158015, 853214, 1539137, 1587852, 1307835, 1359063, 3225528, 3297845, 2994329, 2979953, 1648360, 2191430, 2711750, 1299343, 6462780, 3018490, 2188211, 2478198, 3111085, 624130, 1324760, 3136883, 3691975, 2975574, 2433674, 6314011, 8198888, 3893015, 5258315, 2062557, 2010680, 2752850, 2852263, 3450995, 3676972, 3577103, 1668527, 1728598, 2254072, 2384458, 2977895, 3812108, 3299612, 2216941, 3126493, 1514038, 1680703, 955732, 4526318, 2776371, 1592031, 4128798, 3046572, 2655507, 4503286, 4706545, 3784565, 3180584, 4532810, 4919308, 4884779, 5139727, 4177488, 4231589, 15032999, 3565453, 3421105, 6232080, 1909977, 3262175, 2237721, 2158398, 2593972, 3510683, 3450089, 2845378, 3054540, 5732131, 2504639, 3268961, 2575544, 2851563, 3105210, 4032230, 3206709, 4555398, 3098158, 4417258, 3552177, 3611258, 3654699, 3431899, 3975877, 3142643, 5500547, 2866897, 2154085, 3076225, 2235875, 3786418, 5099589, 2286040, 1433868, 5432671, 2997276, 2010062, 4182459, 2882262, 2660884, 1816627, 301757, 2357661, 542117, 3380439, 1690807, 1880048, 2313911, 3200694], "sma": {"5": [null, null, null, null, 338377.4914, 329871.7765, 316842.4768, 310100.7843, 300494.7374, 299027.6254, 300337.5368, 306380.6167, 308546.3414, 314257.5761, 319043.1448, 321453.3881, 326134.1608, 326500.9366, 326378.6752, 325330.7435, 326361.2184, 324684.5183, 324405.069, 322134.5525, 325103.6901, 325557.7926, 323130.0925, 324212.9548, 325470.4702, 324083.3027, 323974.7103, 324562.6155, 322685.7293, 323365.2495, 323706.1872, 323562.6375, 323293.4769, 322934.596, 318717.8076, 314895.7732, 312921.9505, 311576.1693, 312778.4008, 317820.6099, 323616.4582, 329340.5339, 332211.5455, 332606.3171, 334095.648, 333395.8382, 334113.5912, 339413.6887, 348014.0869, 351854.3518, 358381.4104, 363402.0632, 367535.4054, 369325.2883, 373846.1371, 379787.8269, 387759.2696, 398332.5064, 408665.8641, 416950.9952, 426472.4328, 440643.9046, 452324.2896, 462030.2662, 477530.305, 493011.8972, 506851.2114, 519029.8102, 535009.6071, 554845.9602, 570622.7805, 582303.1745, 593928.2104, 600681.8068, 612214.5822, 623100.1781, 631333.8341, 641245.7394, 646703.2323, 649868.2152, 651391.3642, 657217.3797, 670887.6003, 694858.0806, 706738.5905, 735011.956, 750795.5316, 753861.8763, 773136.5447, 807681.0944, 835957.1972, 889820.9166, 956120.2246, 1017353.6785, 1061135.895, 1089065.5816, 1104475.0755, 1130285.9712, 1130478.58, 1130550.8871, 1131318.8538, 1117498.5401, 1088294.5299, 1101894.8406, 1129613.0086, 1147571.2403, 1179583.7636, 1215109.8883, 1231896.9513, 1246732.0347, 1275035.8062, 1290651.6814, 1305197.6773, 1326770.3267, 1344870.1609, 1344231.4829, 1354932.8347, 1372076.396, 1377199.7485, 1388037.6407, 1421536.5714, 1470208.5358, 1526368.4858, 1572675.7978, 1592381.0353, 1655043.6976, 1675340.0838, 1668837.3523, 1649920.3451, 1656226.0334, 1658196.5417, 1679274.8875, 1702273.0858, 1750783.1383, 1821006.7617, 1830183.1216, 1844481.4285, 1867120.382, 1853219.2395, 1811405.9736, 1766247.1987, 1725681.3543, 1695328.2505, 1685000.0, 1677800.0, 1703200.0, 1717371.6797, 1719943.3203, 1723915.1953, 1737285.8594, 1761854.8828, 1798883.2031], "10": [329477.70422, 331486.47654, 332831.23201, 335236.81207, 334088.15365, 331332.87829, 326930.51527, 325741.17838, 322239.33371, 318702.55841, 315104.65665, 311611.54677, 309323.56281, 307376.15675, 309035.38512, 310895.46247, 316257.38875, 317523.639, 320318.12562, 322186.94417, 323907.30327, 325409.33954, 325453.00283, 324256.61384, 325217.21681, 325959.50548, 323907.3054, 324309.0119, 323802.51137, 324593.4964, 324766.25142, 323846.35398, 323449.34202, 324417.85989, 323894.74495, 323768.6739, 323928.04618, 322810.16265, 321041.52857, 319300.98019, 318242.294, 317434.82307, 317856.4984, 318269.20873, 319256.11568, 321131.24218, 321893.85738, 322692.35891, 325958.12892, 328506.14822, 331727.06252, 335812.61712, 340310.202, 342974.99988, 345888.62432, 348757.82717, 353474.54706, 358669.68761, 362850.24442, 369084.61864, 375580.66641, 382933.95589, 388995.57621, 395398.56613, 403130.12985, 414201.58713, 425328.39799, 435348.06515, 447240.6501, 459742.16499, 473747.55803, 485677.04987, 498519.93661, 516188.13262, 531817.33883, 544577.19296, 556479.01027, 567845.70692, 583530.27122, 596861.47928, 606818.50428, 617586.97491, 623692.51956, 631041.39872, 637245.77113, 644275.60689, 656066.66986, 670780.65649, 678303.40287, 693201.66009, 704006.45564, 712374.7383, 733997.31265, 757209.84244, 785484.57659, 820308.22407, 854991.05044, 895245.11159, 934408.49469, 962511.38938, 997147.99602, 1043203.09789, 1073916.12927, 1095843.39105, 1110192.2177, 1110986.80781, 1109290.25055, 1116186.7103, 1130081.94786, 1139445.04709, 1148541.15186, 1151702.20909, 1166895.89595, 1188172.52166, 1211303.52326, 1235117.7225, 1260153.78282, 1279333.63903, 1295801.09782, 1309633.64454, 1322792.25807, 1338637.03666, 1351985.03762, 1366453.90081, 1382884.02715, 1412570.68525, 1449222.44089, 1474937.77316, 1490209.33801, 1538290.13449, 1572774.30977, 1597602.91905, 1611298.07144, 1624303.53436, 1656620.11966, 1677307.48565, 1685555.21903, 1700351.7417, 1738616.39753, 1744189.83167, 1761878.158, 1784696.73387, 1802001.18894, 1816206.36764, 1798215.16016, 1785081.39136, 1781224.31626, 1769109.61977, 1744602.9868, 1734723.59936, 1721526.51697, 1707635.78542, 1704457.59765, 1707542.92968, 1732527.4414, 1758127.4414], "20": [332568.35728, 332925.76825, 332929.605795, 332954.902955, 331112.504095, 329803.877145, 327227.450785, 325416.468895, 323833.877215, 322914.336045, 322291.180435, 321549.011655, 321077.39741, 321306.48441, 321561.769385, 321114.17038, 321593.95201, 321632.40869, 321278.729665, 320444.75129, 319505.97996, 318510.443155, 317388.28282, 315816.385295, 317126.300965, 318427.483975, 320082.347075, 320916.32545, 322060.318495, 323390.220285, 324336.777345, 324627.84676, 324451.172425, 324337.236865, 324555.98088, 324864.08969, 323917.67579, 323559.587275, 322422.01997, 321947.238295, 321504.27271, 320640.588525, 320652.92021, 321343.53431, 321575.430315, 322449.95804, 322910.95178, 322751.26078, 323499.828745, 323903.564205, 324984.67826, 326623.720095, 329083.3502, 330622.104305, 332572.37, 334944.534675, 337684.20222, 340681.02326, 344404.18667, 348795.38343, 353653.864465, 359373.286505, 364652.889105, 369186.783005, 374509.377085, 381479.70715, 389401.472525, 397008.87638, 405045.44726, 414413.391815, 424664.11222, 434305.50288, 443757.75641, 455793.349375, 467473.73434, 479389.390045, 490903.70413, 501596.886035, 515385.46066, 528301.822135, 540283.031155, 551632.01239, 561106.228085, 573614.76567, 584531.55498, 594426.399925, 606272.840065, 619313.181705, 630916.837045, 645031.569685, 655412.47996, 664980.856605, 678844.916105, 694125.62058, 711365.17386, 732291.91548, 755528.86015, 783012.88404, 806355.94878, 827856.524735, 850577.22583, 877788.918095, 903956.72096, 926526.616745, 947838.397145, 965647.51594, 982140.650495, 1005715.910945, 1032245.221275, 1050978.218235, 1072844.57394, 1097452.65349, 1120406.01261, 1142007.956355, 1160747.87048, 1173052.265155, 1184722.016685, 1197760.174665, 1212941.52284, 1224539.345815, 1235666.704965, 1245169.622875, 1259440.466785, 1277313.211235, 1297093.775205, 1323844.203875, 1354688.111855, 1377135.706095, 1393005.217915, 1423961.889515, 1447783.28392, 1468119.977855, 1481641.55453, 1495378.717585, 1519752.073405, 1544939.08545, 1567388.82996, 1587644.75743, 1614412.86777, 1641239.98308, 1667326.233885, 1691149.82646, 1706649.63019, 1720254.951, 1727417.63991, 1731194.438505, 1733389.767645, 1734730.680735, 1741609.692165, 1739456.715515, 1741702.337485, 1746166.259645, 1753229.393295, 1761874.64866, 1765371.30078, 1771604.41638], "30": [324308.62806, 325950.50935, 327702.506563, 328676.342313, 328967.170273, 328558.094947, 327677.23058, 328088.784123, 327991.244543, 327593.8762, 326747.123737, 325821.027757, 325060.9248, 324428.65422, 323753.464437, 323501.072253, 323570.76344, 322785.525597, 322661.960017, 322671.872087, 322829.888047, 322835.787617, 322535.93255, 322289.860887, 322780.25186, 322729.28208, 322365.069807, 322524.60976, 322119.990233, 321827.666327, 321259.40378, 320289.080097, 319408.635887, 318683.543493, 319382.44896, 320207.880617, 321364.246777, 321547.604517, 321720.721853, 322027.140253, 322305.282897, 322230.172197, 322252.94775, 322314.56082, 322789.359147, 323619.807187, 323243.069653, 323270.511153, 323600.722953, 324133.541603, 324911.869313, 325697.93139, 327205.347473, 328554.022833, 329679.828317, 331219.24775, 333098.816873, 334724.069723, 336616.63397, 338963.915683, 341850.007643, 345393.798693, 349054.092203, 352214.258247, 356091.623283, 361363.55216, 366898.934143, 372236.70389, 378683.007813, 385777.64395, 393685.095653, 401474.54096, 409275.238273, 418187.232877, 426945.364333, 435845.535753, 445093.985107, 453954.48656, 464540.38858, 475229.42097, 485382.242907, 495399.32689, 503736.010793, 514209.365823, 524064.41327, 534351.462327, 545958.02604, 557991.476187, 569691.441397, 583268.434787, 594857.505983, 605212.921027, 618736.589607, 634813.124593, 651515.895517, 669720.341307, 689178.91019, 711290.491667, 732080.722927, 750858.17625, 769324.318647, 791054.937033, 810535.320493, 828031.54407, 844307.521807, 858523.546257, 873449.323617, 894070.826127, 914264.61514, 931719.36552, 949898.534507, 969093.348427, 991603.112623, 1013741.918383, 1035660.10585, 1055470.918127, 1074811.694603, 1096921.820307, 1120097.180123, 1137196.69367, 1156160.46865, 1177847.44788, 1197599.020947, 1216823.271173, 1234793.256037, 1252891.73852, 1272888.824753, 1290152.707497, 1305364.127897, 1329122.94204, 1348035.906567, 1362647.388267, 1376726.335003, 1392976.652277, 1416935.890023, 1441665.2978, 1464977.14758, 1484874.38463, 1508208.944453, 1530704.5369, 1552481.57528, 1573645.563193, 1588428.099333, 1602321.267603, 1612573.102323, 1624986.520753, 1638667.325393, 1648133.044877, 1657809.574113, 1672401.188507, 1685392.994913, 1696645.146113, 1705918.952677, 1716017.61056, 1729120.907073, 1740172.106137], "50": [321106.186948, 322153.89264, 322833.014654, 323491.731698, 323439.601046, 323253.350466, 322438.32036, 322277.530426, 321661.06932, 321008.971368, 320642.521588, 320595.85164, 320805.538188, 320990.211522, 321269.926544, 321543.636646, 321777.31486, 322125.155068, 321959.351438, 322139.346952, 322387.56882, 322974.482872, 323576.817066, 323532.359506, 324230.82255, 324505.850558, 324639.277178, 325219.800654, 325618.874124, 325912.413834, 325782.98518, 325343.755358, 324817.02385, 324392.087278, 324074.471014, 324046.279228, 323709.52838, 323095.150268, 322565.983998, 322382.01857, 322299.641912, 321957.70798, 321782.727614, 321911.330256, 322298.323242, 322617.552464, 322583.422596, 322615.270168, 322671.925638, 322658.025478, 322749.513572, 322822.936096, 323278.521612, 323458.967818, 324658.417376, 326102.54224, 327892.228954, 329200.972014, 330794.10778, 332734.437524, 334844.715524, 337087.41792, 339212.924292, 341063.449694, 343477.366322, 346763.767172, 349706.430802, 352765.857244, 356178.612676, 360245.481688, 364812.766476, 369140.959986, 373826.311048, 379449.75345, 384797.390726, 390487.304668, 396220.771776, 401473.196248, 408124.164646, 414699.078264, 421223.217048, 427889.084172, 433874.946556, 440774.461216, 447467.595962, 454588.691266, 462648.496512, 471067.295016, 479576.539506, 489479.214244, 498376.049376, 506877.067218, 517103.109406, 528562.587958, 540713.288144, 554424.087644, 569267.935124, 585577.845552, 601266.61266, 616280.262476, 631460.236076, 648355.163372, 663824.29486, 679136.266192, 693574.00682, 706869.883772, 720431.075822, 737081.25009, 754712.953348, 770352.348166, 786052.333166, 802108.814012, 819404.358808, 837691.057298, 855208.685502, 871053.110846, 887396.152788, 905878.364866, 924425.042892, 940330.644076, 955861.273174, 972700.81137, 990097.37901, 1007744.210936, 1025422.023166, 1044651.809304, 1065944.838912, 1087296.778114, 1105760.85625, 1128616.375118, 1149052.434272, 1168704.000198, 1187618.489386, 1206396.638064, 1229296.892872, 1251258.185056, 1271842.548746, 1293210.995156, 1317823.455182, 1338814.009434, 1360626.774744, 1383168.399312, 1401219.264644, 1418195.943104, 1431843.009586, 1444212.818514, 1457089.20191, 1467983.896792, 1479862.353604, 1493256.45143, 1505502.478934, 1516054.936818, 1527327.55832, 1540535.85083, 1556310.054326, 1573640.945232], "200": [247526.447726, 248492.05982, 249399.874067, 250309.465027, 251058.756136, 251789.307523, 252403.826037, 253177.922022, 253917.388217, 254682.237232, 255473.547133, 256309.926164, 257223.332495, 258124.127045, 259012.779054, 259947.998089, 261045.991553, 262206.657087, 263362.546434, 264394.956079, 265424.82793, 266449.486594, 267449.486393, 268341.561832, 269329.722815, 270323.253597, 271312.959242, 272348.358101, 273330.920734, 274410.828692, 275460.693972, 276435.572662, 277508.459437, 278597.341036, 279732.709047, 280800.939732, 281806.941401, 282817.484802, 283768.015398, 284709.417019, 285708.619004, 286634.418066, 287671.610592, 288753.495605, 289869.696599, 291011.243548, 292001.247511, 292962.006449, 293975.138817, 295000.411454, 296063.000739, 297115.859176, 298241.663239, 299255.415012, 300266.337797, 301275.024463, 302261.260666, 303224.760898, 304223.215014, 305298.648228, 306475.582337, 307608.050936, 308770.835666, 309881.030889, 311137.343496, 312558.036081, 313990.841483, 315403.846109, 316894.3504, 318504.771565, 320253.277962, 321871.314255, 323534.29789, 325384.278632, 327259.040171, 329177.983812, 331028.503987, 332777.751407, 334861.854565, 336903.94812, 338939.467375, 341021.446145, 342913.108563, 345013.770324, 347157.703991, 349333.692902, 351682.507393, 354146.333238, 356581.467496, 359384.812756, 361949.413382, 364296.778916, 367137.26541, 370220.021794, 373599.160498, 377356.529696, 381261.352307, 385473.271437, 389604.356108, 393643.081514, 397670.519207, 402142.506636, 406264.794664, 410290.090017, 414196.979977, 417839.457517, 421547.073014, 426032.083704, 430709.35112, 434985.240143, 439347.749106, 443840.796704, 448713.264399, 453741.887187, 458734.724615, 463564.091456, 468511.484519, 473975.733669, 479530.059507, 484528.892123, 489563.97352, 495007.062293, 500535.948967, 506266.459564, 511994.988294, 518151.605075, 524774.825176, 531252.636028, 537347.925299, 544722.854122, 551615.622803, 558287.25854, 564564.01328, 571119.678931, 578726.103066, 586256.184644, 593493.050548, 601071.770127, 609427.42191, 617275.094029, 625046.782321, 632838.206123, 639995.82764, 647096.432268, 653572.017161, 660097.434796, 666969.361969, 673782.100528, 680794.455612, 688041.609144, 695204.603883, 702346.732232, 709315.847362, 716655.704135, 724495.519892, 732466.680428]}, "ema": {"5": [null, null, null, null, 338377.4914, 326070.1156, 310937.1835, 311386.118, 306853.2733, 305548.8065, 306367.5113, 307873.9139, 312953.4793, 317416.9053, 320567.1758, 320396.8297, 325028.0805, 325000.8835, 325244.739, 324039.1788, 324428.9565, 324921.6649, 324464.191, 321102.7498, 326226.4153, 326643.9516, 322352.1615, 324555.9592, 323259.7877, 325352.4947, 325880.3505, 322822.9361, 321741.6652, 322516.1255, 325424.9494, 325689.4041, 322247.0375, 320759.5981, 314833.4333, 313933.0972, 314738.4649, 312703.4426, 316400.9206, 320331.3302, 327258.109, 333161.9322, 329770.7735, 328437.0939, 330837.6639, 333095.9819, 338250.1023, 341996.3829, 350921.4971, 352227.7075, 358234.442, 363376.8304, 365636.4386, 369664.6724, 372257.9056, 381490.7238, 392166.7562, 402451.7837, 411430.4987, 413910.3416, 425128.0771, 444877.4447, 457059.5511, 464012.3046, 474798.2769, 491522.6876, 512206.0422, 522242.9472, 534100.8968, 554584.5937, 571008.2659, 584663.751, 589923.1463, 590477.0236, 611389.9706, 627021.1769, 635728.4517, 640486.1223, 633281.4958, 645201.2569, 652100.616, 662158.1036, 680889.5913, 700167.9423, 709593.071, 742150.7679, 748497.4976, 743559.7618, 774072.5032, 816437.0278, 860506.9105, 917174.4582, 966509.9155, 1024761.6957, 1056533.5169, 1067120.7142, 1080599.4838, 1118478.0922, 1126394.8281, 1124409.4503, 1113651.281, 1088586.0056, 1075129.0896, 1120162.6775, 1166451.63, 1171609.787, 1180579.215, 1195668.1037, 1228500.4586, 1263401.9564, 1283416.2904, 1281143.3426, 1286954.182, 1325312.2598, 1358109.5475, 1345490.2211, 1340361.5495, 1355005.5887, 1379218.7851, 1412110.3847, 1437322.3304, 1482702.8963, 1543499.7366, 1582060.4038, 1580180.193, 1653806.6397, 1660853.0794, 1651428.6396, 1622484.6604, 1617639.1779, 1682063.4769, 1714821.5473, 1725737.9485, 1752874.2873, 1821604.9681, 1833334.6035, 1839499.4765, 1846588.1572, 1810272.5223, 1790181.6816, 1737121.121, 1707747.414, 1708164.9427, 1700776.6285, 1705184.419, 1722789.6126, 1721812.5412, 1721827.7619, 1716504.9662, 1737954.4176, 1785584.6508, 1825389.7672], "10": [null, null, null, null, null, null, null, null, null, 318702.5584, 316757.5334, 315690.1126, 317039.6576, 318731.3121, 320210.6584, 320182.5637, 322747.658, 323147.4455, 323617.4463, 323255.7394, 323610.789, 324028.2968, 323941.1961, 322202.7727, 324797.4952, 325285.0459, 323191.1433, 324240.6726, 323590.9948, 324672.2519, 325083.8537, 323560.9908, 322837.0149, 323060.2933, 324547.9849, 324851.681, 323126.3398, 322155.136, 318668.9484, 317480.4896, 317274.8006, 315703.6365, 317174.9529, 319178.0795, 323166.0045, 327130.2907, 326377.2299, 326266.7762, 327970.7812, 329723.8424, 333148.2971, 336119.3238, 342056.1241, 344380.4885, 349083.6562, 353552.3746, 356571.1529, 360416.6051, 363512.5627, 370138.7077, 378026.001, 386207.0624, 394058.129, 398569.3833, 407477.4133, 421459.0072, 432361.6902, 440644.6214, 450776.5487, 464266.5415, 480504.0342, 491742.7111, 503756.1811, 520446.3277, 535611.6518, 549495.8463, 558758.7718, 564727.1366, 580815.9962, 594901.0132, 605490.4656, 613583.3743, 614544.9867, 624453.3126, 631988.9529, 641131.5213, 655171.7113, 670363.1537, 680923.1855, 703894.6357, 714312.1486, 717834.3562, 739155.0162, 768611.5727, 801345.2278, 843011.4689, 883405.8982, 930289.4178, 964796.2799, 987250.6124, 1009124.5053, 1042781.015, 1060862.3395, 1071694.4041, 1075410.8656, 1068691.7, 1064968.7105, 1091379.8274, 1121861.5924, 1132782.4121, 1144734.3501, 1159481.9012, 1183969.768, 1211103.4378, 1231529.1688, 1239723.4012, 1250423.8484, 1277988.3152, 1304482.0984, 1307349.2747, 1311486.535, 1324724.1954, 1343437.1013, 1367883.7345, 1389676.914, 1423092.7529, 1467092.8737, 1502018.1218, 1515545.6945, 1567457.3015, 1587000.6937, 1595287.7967, 1589707.5976, 1593024.0732, 1632640.0735, 1659494.1852, 1675508.1063, 1699442.4442, 1746646.787, 1766673.5302, 1782156.3833, 1796448.9533, 1785756.6441, 1779255.4361, 1752299.9023, 1733518.1019, 1729060.2652, 1721231.126, 1719916.3758, 1726840.6711, 1725571.167, 1724896.0827, 1721434.8631, 1732238.2189, 1759257.655, 1785756.2632], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 320444.7513, 320898.4428, 321375.456, 321582.4834, 320896.5199, 322380.0653, 322865.6804, 321999.2901, 322662.5533, 322472.543, 323145.435, 323506.4471, 322858.9861, 322546.6183, 322691.2304, 323505.6463, 323763.9956, 322963.8345, 322470.5854, 320614.4443, 319806.6329, 319477.3536, 318444.596, 318954.2418, 319834.0425, 321860.4829, 324061.3491, 323959.1689, 324131.6037, 325227.5275, 326407.0599, 328516.706, 330514.062, 334157.649, 336127.4089, 339376.9805, 342642.1831, 345262.5137, 348353.8115, 351124.3411, 355775.0095, 361274.4201, 367155.1267, 373082.0602, 377442.819, 384120.9837, 393669.0976, 402026.6849, 409254.4112, 417551.1551, 427781.665, 439761.7684, 449528.9102, 459842.0422, 472766.7989, 485251.4476, 497320.3308, 507141.4361, 515183.6592, 528329.5835, 540706.1555, 551414.4265, 560803.6682, 566334.0086, 576115.6058, 584666.4371, 593962.3077, 605808.999, 618467.6319, 628941.5078, 645924.8082, 656902.5366, 664215.0846, 680489.6466, 701506.4495, 725043.6139, 754135.6082, 783758.9627, 817807.1811, 846594.798, 869613.8753, 892275.1274, 921033.24, 942099.4361, 959084.1274, 971755.6336, 978107.9975, 984784.8795, 1006255.8294, 1030329.5156, 1044767.2856, 1059410.2176, 1075261.2332, 1096109.227, 1118689.7722, 1138190.2661, 1151371.9024, 1165391.327, 1187928.1926, 1210383.0431, 1220846.7122, 1231252.1878, 1245827.5668, 1263143.5298, 1283595.9159, 1303038.8021, 1328793.5856, 1360822.141, 1389237.3407, 1407064.2389, 1444587.6002, 1466526.4915, 1482341.0885, 1490174.9565, 1501391.4571, 1530869.6111, 1554628.4756, 1573003.9304, 1595303.267, 1629947.3682, 1651551.7974, 1670625.8379, 1688734.3789, 1693392.1764, 1698783.3977, 1692327.836, 1688201.3754, 1690182.1968, 1689783.8924, 1692090.1883, 1698367.3132, 1700414.0833, 1702456.3804, 1702780.4751, 1710215.9842, 1726466.3778, 1743469.5799], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 321827.6663, 322157.2402, 321805.6833, 321662.0342, 321817.0673, 322425.166, 322669.8852, 322198.4283, 321913.6729, 320692.2168, 320139.9722, 319895.4063, 319168.8251, 319467.3445, 320030.2352, 321390.3275, 322911.5695, 322916.53, 323100.6077, 323909.5236, 324793.5942, 326326.8038, 327821.1354, 330463.109, 332035.8199, 334501.1161, 337027.5994, 339164.8933, 341652.3931, 343961.553, 347574.1212, 351828.618, 356421.729, 361129.2258, 364854.4388, 370190.5103, 377557.3277, 384258.3881, 390300.9316, 397144.1116, 405391.0404, 414951.1508, 423168.2867, 431855.2873, 442416.3648, 452831.8, 463099.0852, 471959.9143, 479677.6475, 490873.6615, 501674.302, 511446.4762, 520385.5076, 526739.4905, 535920.2188, 544305.9682, 553207.0721, 563861.6201, 575143.1056, 585033.4425, 599371.0373, 609811.0321, 617802.8552, 631821.8959, 649198.9399, 668518.1486, 691872.4328, 715956.8456, 743396.0978, 767698.1018, 788381.7797, 808973.7309, 833829.3166, 853726.0252, 870933.2942, 885204.3682, 895091.5351, 904970.485, 924664.6378, 946236.5666, 961442.343, 976737.5513, 992809.0564, 1012251.3862, 1032958.0679, 1051699.1576, 1066208.7247, 1081200.1528, 1101898.7504, 1122660.3873, 1135408.2055, 1147969.2378, 1163215.9751, 1180275.9237, 1199477.0631, 1218075.0733, 1241003.393, 1268364.0397, 1293578.0848, 1311825.9355, 1343389.3934, 1364780.1396, 1382057.5344, 1393834.2549, 1407648.0587, 1433665.092, 1456031.0659, 1474840.0779, 1496279.2319, 1526136.464, 1547469.2001, 1567105.3306, 1586051.1492, 1595831.1559, 1605777.5329, 1607404.7888, 1610088.3508, 1616469.7476, 1620955.5703, 1626958.4367, 1635412.7311, 1640860.8387, 1646086.4751, 1649942.7912, 1658388.6318, 1672740.6631, 1687725.1365], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 322658.0255, 323673.7242, 324686.0858, 326414.9344, 327529.6479, 329204.8739, 330948.2752, 332485.8195, 334259.7536, 335953.2681, 338463.1933, 341406.5512, 344607.1507, 347931.8871, 350713.775, 354511.8053, 359604.5259, 364381.7509, 368834.1454, 373835.5602, 379762.4601, 386578.55, 392685.9307, 399161.6509, 406863.2327, 414588.424, 422329.0631, 429313.8817, 435677.4462, 444208.3646, 452603.4715, 460467.7667, 467900.4607, 473820.9228, 481476.6034, 488708.8674, 496299.6208, 505007.5794, 514172.9545, 522575.7143, 533740.0456, 542659.6891, 550150.85, 561325.2475, 574652.3388, 589318.7834, 606620.3822, 624603.1449, 644864.4042, 663500.1985, 680158.8224, 696919.5362, 716422.1155, 733120.3972, 748309.3501, 761792.7066, 772642.2262, 783449.0117, 800185.5153, 818179.3984, 832443.975, 846799.8219, 861664.3732, 878625.1887, 896451.8461, 913196.6741, 927447.6848, 942001.7309, 960041.993, 978224.8217, 991637.6352, 1004910.8341, 1019788.5923, 1035782.9682, 1053120.6394, 1070164.7799, 1089902.0053, 1112458.5312, 1133898.657, 1151252.4262, 1176735.0578, 1196272.7402, 1213382.8194, 1227155.9129, 1242088.9442, 1264395.7337, 1284628.7515, 1302783.3397, 1322562.3054, 1347523.2475, 1367494.6447, 1386488.1575, 1405087.2697, 1418128.6024, 1431143.167, 1438980.6899, 1447216.7412, 1457482.7514, 1466444.2121, 1476152.2822, 1487205.1339, 1496328.7913, 1505173.082, 1513043.1327, 1523545.493, 1537557.243, 1551966.7628], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [336307.863267, 340649.14254, 343640.441193, 345119.18966, 333883.024033, 321575.648193, 305175.495827, 303655.999227, 299551.599073, 300366.644227, 303359.07606, 306875.47016, 312452.80128, 318385.27326, 322588.653507, 322926.317693, 327205.38238, 326809.49196, 326553.329747, 324969.79082, 324929.046953, 324777.668087, 324399.24298, 321057.509107, 325837.24044, 326629.018433, 322699.28138, 324643.76872, 323461.932027, 324817.744847, 325768.664653, 323346.463693, 321685.299667, 322145.071947, 324770.854467, 325608.229927, 322874.785487, 321038.532927, 314387.36888, 312192.241313, 312676.716993, 311247.199533, 315320.435347, 320458.35156, 328222.03714, 335339.74394, 333222.384713, 331075.11438, 332085.94336, 333258.266667, 338312.434987, 343437.552633, 353223.564887, 355498.911973, 361630.09838, 366723.49728, 368974.694587, 372369.93946, 375076.300733, 383779.708413, 395023.373087, 406777.56284, 417129.370273, 420530.758027, 430734.94236, 450036.191387, 463629.477747, 472160.651753, 483607.303567, 499421.038233, 519607.989613, 531429.838233, 544358.833547, 564539.627027, 580876.177047, 594660.15728, 600706.411387, 599925.267293, 617436.6199, 632792.9557, 642807.230113, 649029.773287, 641571.941007, 649017.789927, 654361.496313, 664655.40118, 685033.79678, 707646.14482, 718841.227407, 752350.41784, 761076.751447, 755373.00432, 782451.70758, 825128.21836, 872116.745533, 936967.531, 995420.835547, 1057135.845993, 1091377.006287, 1100430.07752, 1106593.8914, 1136513.969207, 1140494.745433, 1137148.117027, 1124342.802127, 1093388.335747, 1070293.908233, 1110939.016073, 1163317.247547, 1180754.945007, 1197737.22186, 1213157.927733, 1239509.6878, 1273279.021327, 1298849.995893, 1299370.542867, 1302011.935993, 1334288.848713, 1366600.1141, 1358393.91652, 1353684.824287, 1363471.768413, 1381994.695787, 1415559.307553, 1448795.50126, 1499437.986827, 1564399.613967, 1608670.6981, 1609918.689293, 1679478.188513, 1686112.275653, 1671858.834367, 1637111.950933, 1623121.240247, 1674683.254053, 1715396.969473, 1738162.257293, 1773120.217007, 1842547.94746, 1854476.985033, 1861692.351933, 1867120.38198, 1823960.67222, 1789554.25904, 1729418.934507, 1690336.534933, 1684776.083513, 1681666.666667, 1691333.333333, 1718066.666667, 1723619.466133, 1725114.97394, 1720420.325507, 1739399.700507, 1787252.786453, 1834967.82552], "10": [331866.582624, 334837.512384, 337474.962049, 339836.159484, 335297.726944, 329364.492444, 320153.299918, 317490.294778, 312407.823036, 308898.830162, 306953.80516, 306186.907424, 308278.009847, 311372.590664, 314916.510673, 316920.283815, 321173.941947, 322753.778447, 324246.289538, 324484.459135, 325033.835085, 325397.431182, 325059.231811, 323045.93446, 325267.231307, 325678.468996, 323461.937345, 324381.255364, 323719.152236, 324761.951751, 325187.872787, 323722.755693, 322946.895587, 323058.841784, 324299.703095, 324722.170122, 323193.739267, 322076.770725, 318471.487316, 316851.650285, 316314.963015, 314567.891033, 315724.446238, 317603.655511, 321756.829669, 326432.004745, 326769.680022, 327474.384953, 329828.28406, 331947.282056, 335593.135689, 338822.568704, 344815.133864, 347456.938627, 352415.64974, 357465.282973, 361355.797142, 365764.268585, 369177.847584, 375924.414071, 384003.359936, 392629.027662, 401075.204536, 406506.922935, 415991.465129, 430763.474229, 442985.688151, 452547.399716, 463642.337253, 477775.220689, 494835.327291, 507302.454431, 520418.771927, 538060.962998, 554000.504395, 568574.573916, 578731.800069, 585114.666947, 600636.513798, 614228.026231, 624461.030235, 632312.477384, 632546.162418, 640791.300516, 647129.107004, 655315.890216, 668784.428327, 683813.150971, 694297.273136, 717745.047487, 730106.737798, 735502.707718, 757816.0255, 788210.346291, 823017.043284, 867567.039104, 912089.331127, 964139.186665, 1005017.740813, 1032997.125178, 1059369.0586, 1095203.115487, 1113207.697671, 1121666.345949, 1120992.082558, 1107949.03474, 1096536.025611, 1114888.680675, 1140860.103347, 1150286.313009, 1161026.862793, 1175082.268127, 1200984.624384, 1231222.634556, 1255817.623055, 1267689.245571, 1279227.088898, 1305022.476658, 1331271.655544, 1335717.195613, 1339439.115915, 1350621.190284, 1366804.488727, 1389696.951669, 1411750.10094, 1446401.010204, 1492314.234195, 1530488.651887, 1548939.924295, 1605458.141565, 1630304.655113, 1641178.373318, 1635177.242945, 1634568.177775, 1668497.003309, 1690991.106644, 1703766.245798, 1725873.835956, 1772912.851956, 1794399.665933, 1813970.464229, 1831949.984338, 1823394.442307, 1813939.680682, 1780265.795656, 1753135.766536, 1739302.786289, 1721989.274242, 1711969.343375, 1714405.163956, 1711702.400145, 1711762.706715, 1711439.723002, 1725329.854393, 1756839.343033, 1788197.990051], "20": [330754.279201, 332016.132594, 333260.578446, 334488.027218, 332328.077708, 329503.588166, 324824.296952, 323401.109925, 320769.787535, 318779.882362, 317359.938062, 316273.798888, 316422.713025, 316924.27111, 317453.91229, 317310.518768, 318565.415131, 318884.704416, 319275.184541, 319308.453944, 319762.145431, 320371.774178, 320851.659877, 320565.144123, 322532.511857, 323518.485489, 323074.780481, 323920.60976, 323896.906831, 324609.05828, 324946.7575, 324220.217505, 323739.386709, 323702.612773, 324360.266129, 324518.583531, 323613.65158, 323029.560476, 321069.704916, 320089.743481, 319556.596996, 318330.799414, 318631.30305, 319349.324877, 321232.004143, 323460.018265, 323511.303804, 323783.568825, 325010.953894, 326355.029051, 328703.103241, 331036.842845, 335050.938598, 337503.965074, 341277.851426, 345191.112102, 348544.552143, 352357.593836, 355858.865154, 361149.548338, 367313.68524, 373920.158996, 380588.220157, 385751.757138, 393216.210966, 403679.715996, 413198.197572, 421628.325103, 431091.310362, 442512.840051, 455766.112383, 466971.1262, 478734.106507, 493190.699944, 507291.867651, 521053.8664, 532582.680377, 542171.354088, 556611.256809, 570220.602422, 582110.238533, 592559.613051, 598963.4445, 609242.925549, 618031.932095, 627340.648649, 639143.140704, 651757.59826, 662150.945564, 678946.11935, 690008.918123, 697463.376241, 713665.007621, 734838.451516, 759078.552023, 789473.254855, 821176.961019, 857913.760614, 890015.120172, 916866.468736, 943504.611447, 976233.952692, 1001418.655721, 1022035.986563, 1037808.208054, 1046438.404011, 1054301.998455, 1076024.779684, 1100149.886737, 1114405.208616, 1128456.623155, 1143028.176228, 1161762.701467, 1182029.267113, 1199308.981594, 1210342.274605, 1222296.902762, 1242992.750268, 1264511.221529, 1274731.225849, 1284785.022076, 1298939.97085, 1316318.595158, 1337123.653921, 1357164.893022, 1383485.869489, 1415985.794567, 1444985.187552, 1463964.622343, 1502826.938066, 1526730.182779, 1544329.847158, 1553518.1066, 1565547.312169, 1595598.108094, 1620415.785674, 1639714.039536, 1662548.147626, 1697921.630699, 1721005.536092, 1741061.654113, 1759484.443134, 1763912.198014, 1768040.804662, 1759540.333139, 1752071.98648, 1749958.230432, 1745444.919228, 1743470.568682, 1745031.55038, 1743165.043989, 1741275.126428, 1737436.37551, 1740067.2257, 1751397.746514, 1764695.717868], "30": [329238.330881, 330626.020548, 331919.048958, 333087.778722, 331900.623288, 330125.668038, 327036.198648, 326043.086159, 324088.170009, 322471.952484, 321208.148916, 320184.897004, 320010.160381, 320092.923768, 320250.282645, 320011.745416, 320707.842832, 320796.599352, 320986.723507, 320920.020177, 321083.674359, 321282.202988, 321328.232368, 320802.034616, 321717.12401, 322020.270606, 321442.160885, 321867.869575, 321748.052474, 322226.627859, 322556.20178, 322262.569756, 322216.766098, 322517.17966, 323327.441183, 323768.464708, 323455.846875, 323224.909612, 322027.070862, 321408.471059, 321042.152346, 320160.095262, 320261.108456, 320644.282756, 321856.999258, 323287.981158, 323247.248836, 323410.259472, 324208.213849, 325112.207071, 326688.000723, 328273.618451, 331052.572909, 332835.461989, 335525.390257, 338362.924372, 340874.950653, 343753.81021, 346509.95875, 350596.392694, 355406.386579, 360643.278918, 366062.255048, 370566.508931, 376718.076025, 384994.499032, 392740.319132, 399902.827355, 407911.441401, 417349.409219, 428174.900016, 437764.039477, 447850.636583, 459868.491372, 471847.096367, 483784.474229, 494403.596877, 503854.61578, 516710.188557, 529209.749913, 540688.045418, 551308.640302, 559274.634863, 569939.458625, 579725.908211, 589932.91889, 601803.957869, 614240.513892, 625237.407583, 640564.8089, 652043.681288, 661000.248011, 675831.542532, 694052.799783, 714300.125674, 738751.329422, 764264.90935, 793431.770364, 819805.103766, 842786.677042, 865799.505877, 893213.118151, 915869.464143, 935863.230227, 952902.159152, 965427.832242, 977666.007167, 999393.783282, 1022939.506435, 1040207.989394, 1057420.809096, 1075223.863721, 1096196.23921, 1118235.06755, 1138215.908842, 1153760.253438, 1169444.443288, 1190555.199475, 1211637.928675, 1224551.115002, 1236996.760972, 1251715.03184, 1267831.014434, 1285914.534618, 1303393.434659, 1325243.161889, 1351836.818578, 1376758.942026, 1395227.784858, 1427208.133575, 1449519.295959, 1467876.963916, 1480905.951899, 1495823.492415, 1522787.068062, 1546232.345351, 1565968.181041, 1588043.653126, 1618636.68184, 1641126.032159, 1661843.753798, 1681733.040464, 1692313.407529, 1702737.40112, 1704587.64192, 1706937.764351, 1712357.988818, 1715411.709761, 1719661.190736, 1726125.089181, 1729186.844658, 1731539.438734, 1732133.905114, 1736968.380445, 1747602.413131, 1758949.451384], "50": [324956.163596, 325925.247163, 326860.092538, 327761.457371, 327243.171151, 326381.044204, 324711.160633, 324312.951482, 323352.561418, 322618.396852, 322108.434089, 321725.853599, 321824.550009, 322041.735073, 322272.225476, 322224.625901, 322724.506119, 322848.787478, 322990.250024, 322977.25814, 323097.61755, 323235.637667, 323258.17728, 322897.512587, 323405.017959, 323532.398412, 323111.329033, 323280.908536, 323102.384773, 323256.072404, 323296.215473, 322940.337913, 322714.273915, 322684.784591, 322953.432035, 323037.504293, 322696.956253, 322464.610795, 321675.824663, 321266.665483, 321030.08437, 320494.15324, 320566.238288, 320817.588162, 321570.542528, 322459.611366, 322474.156611, 322599.110019, 323109.836836, 323695.746336, 324711.44507, 325760.050189, 327561.963499, 328799.673561, 330634.534078, 332556.227793, 334283.800846, 336237.875789, 338129.773832, 340842.019021, 344010.034055, 347467.960462, 351087.588336, 354211.396301, 358387.870752, 363913.314422, 369194.098599, 374221.995885, 379853.539586, 386472.868853, 394054.330407, 401015.271223, 408414.32362, 417109.448187, 425909.677867, 434818.592788, 443052.107773, 450713.441355, 460585.702859, 470395.876386, 479746.618466, 488718.314409, 496207.850034, 505430.039545, 514258.465945, 523466.524095, 533810.205477, 544636.72108, 554729.89886, 567580.472283, 578235.834737, 587463.608887, 600335.01747, 615396.310317, 631870.196119, 651077.892803, 671107.568982, 693538.836463, 714499.593869, 733598.750577, 752864.505899, 774934.116598, 794301.69058, 812208.137636, 828404.164154, 841928.926816, 855315.019907, 874522.815106, 894991.375299, 911744.83207, 928535.644726, 945782.450531, 965078.778158, 985227.821024, 1004276.993617, 1020802.043091, 1037567.641128, 1057749.29849, 1078056.190962, 1093578.799797, 1108864.037528, 1125665.307878, 1143506.263436, 1162635.526369, 1181459.134638, 1202950.977969, 1227282.021415, 1250546.213544, 1269727.507399, 1296994.122173, 1318418.811737, 1337380.667644, 1352905.871636, 1369389.39021, 1393095.877925, 1414705.320871, 1434168.558751, 1455160.888796, 1481272.8627, 1502408.957571, 1522527.201213, 1542140.485286, 1556041.381497, 1569719.057393, 1578064.314527, 1586580.274935, 1596964.085974, 1605940.980016, 1615588.670338, 1626496.029021, 1635382.379882, 1643866.918085, 1651310.229386, 1661252.41613, 1674597.877557, 1688271.993073], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 1.4365, 0.8, -0.0077, -0.1788, -0.2967, -0.2935, -0.2838, -0.6912, -0.8934, -0.9662, -0.9162, -0.712, -0.4584, -0.5065, -0.3371, -0.2563, -0.229, 0.0156, -0.0391, -0.1184, -0.0154, -0.033, -0.053, 0.0728, -0.2046, -0.2794, -0.343, -0.6931, -0.8417, -0.977, -0.5842, -0.0254, 0.6123, 0.8987, 0.7321, 0.5681, 0.2928, 0.2123, 0.1654, 0.0893, 0.1502, 0.4313, 0.3072, 0.2966, 0.2514, 0.1587, 0.5163, 0.7509, 1.1139, 1.3638, 1.4675, 1.6952, 1.8012, 1.8779, 2.1041, 2.3382, 2.6272, 3.1876, 3.6948, 3.9091, 4.166, 4.6236, 5.1123, 5.6847, 6.3443, 6.7561, 7.3007, 7.8546, 8.0786, 8.4011, 8.4484, 8.5612, 8.7518, 8.5529, 8.8056, 9.0362, 9.0516, 9.1297, 8.4375, 8.2023, 7.9694, 7.8628, 8.3818, 8.5145, 8.7064, 9.1545, 8.9566, 8.4628, 8.6091, 8.8372, 9.5247, 10.6586, 11.3849, 12.0472, 12.3658, 12.1152, 11.6291, 11.214, 10.7167, 10.278, 9.7466, 8.5289, 7.762, 7.9755, 8.2857, 8.5258, 8.7526, 8.3911, 8.4591, 8.8034, 9.0285, 8.9132, 8.3913, 8.2052, 8.153, 7.7431, 7.5687, 7.3775, 6.9192, 7.002, 6.8012, 6.3713, 6.2867, 6.0263, 5.7152, 6.0844, 5.9037, 5.6191, 5.4668, 4.8042, 5.1111, 5.7989, 6.4102, 6.5972, 6.4416, 6.1761, 5.9731, 5.9784, 5.3188, 4.6787, 3.8707, 3.2625, 3.1628, 2.8591, 2.8052, 2.9178, 2.8514, 2.9435, 2.902, 2.608, 2.5945, 2.5655], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 44.0, 41.84, 47.61, 44.49, 44.82, 43.38, 45.04, 45.37, 44.39, 40.68, 51.25, 47.53, 42.48, 48.96, 45.92, 49.53, 48.5, 44.61, 45.92, 47.99, 51.22, 48.93, 44.33, 45.56, 39.77, 44.47, 46.54, 43.35, 50.52, 52.4, 57.5, 58.92, 48.91, 50.07, 54.04, 54.82, 58.95, 59.29, 65.65, 58.53, 63.28, 64.25, 62.42, 64.76, 64.6, 70.84, 73.84, 75.72, 76.92, 70.71, 76.32, 81.28, 79.84, 78.06, 80.51, 83.58, 85.96, 80.99, 82.49, 85.49, 86.06, 86.61, 81.67, 78.0, 83.55, 83.91, 81.95, 80.71, 69.5, 75.43, 74.45, 76.18, 79.47, 81.07, 77.79, 83.35, 72.0, 66.2, 74.39, 78.11, 80.32, 83.43, 84.54, 86.66, 83.24, 78.25, 79.07, 82.3, 74.84, 71.89, 68.15, 61.59, 62.3, 71.67, 73.78, 65.47, 66.35, 67.8, 71.15, 72.89, 71.73, 66.26, 67.51, 72.65, 73.59, 62.52, 63.09, 66.14, 68.39, 70.81, 71.27, 75.0, 78.25, 77.55, 68.33, 76.5, 66.18, 63.1, 58.41, 60.43, 68.22, 66.11, 63.83, 66.12, 71.13, 64.24, 63.91, 64.26, 56.2, 56.78, 49.86, 50.84, 54.05, 52.63, 54.21, 56.65, 53.96, 54.08, 52.87, 57.67, 63.08, 64.27], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 3345.6591, 2205.3163, 2498.8882, 2038.6194, 2362.3931, 2381.5854, 1553.5763, 1116.1736, 1118.6106, 1680.3404, 1700.4954, 830.901, 333.367, -1241.1531, -1730.5873, -1757.9445, -2374.8502, -1621.5746, -662.2221, 1127.5708, 2824.734, 2368.7498, 2206.3713, 2841.2839, 3463.7986, 4785.2135, 5840.2137, 8138.4533, 8734.97, 10331.8934, 11737.6194, 12425.5327, 13426.409, 14035.4854, 16148.5617, 18701.9822, 21247.4729, 23507.503, 24171.2553, 26704.775, 31322.0185, 34347.0507, 36045.9936, 38438.2808, 42156.121, 46870.1276, 49131.3912, 51579.6049, 55920.1339, 59345.9641, 62001.3901, 62455.2894, 61392.6133, 64776.8413, 67094.3675, 67735.4094, 67215.1297, 63558.2762, 63970.9576, 63314.6701, 63385.1178, 65596.11, 68205.958, 68653.2728, 74509.2209, 74572.5916, 71578.147, 76506.3481, 84765.9962, 94058.8623, 106798.0741, 118327.6657, 132081.7709, 139662.3555, 141474.6458, 142818.8478, 149158.9393, 148277.7231, 144159.335, 137031.987, 125604.1399, 115997.8721, 120073.9221, 125791.8968, 122687.5644, 120180.8221, 119027.2645, 122217.0157, 126437.6067, 127524.8781, 123186.3306, 120136.6146, 124630.7833, 128460.678, 121744.7428, 115881.5313, 114290.0658, 115198.9805, 118606.704, 120710.8949, 127821.7426, 139245.7283, 146137.7117, 143269.9325, 157310.3722, 156457.6638, 150626.9543, 138919.0381, 131621.2867, 140594.5668, 143583.7147, 141675.4714, 143318.3922, 155091.2465, 154389.0846, 151683.4975, 148548.0155, 134576.7077, 123082.7716, 103182.0209, 87850.2986, 79623.4473, 70435.7608, 64668.3625, 62922.7558, 57795.4118, 53279.1534, 47857.3447, 49046.529, 57395.8449, 65210.1332], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2068.9802, 1991.2523, 1933.1009, 1712.6609, 1436.8021, 901.2111, 374.8514, -51.7078, -516.3363, -737.3839, -722.3516, -352.3671, 283.0531, 700.1925, 1001.4282, 1369.3994, 1788.2792, 2387.6661, 3078.1756, 4090.2311, 5019.1789, 6081.7218, 7212.9013, 8255.4276, 9289.6239, 10238.7962, 11420.7493, 12876.9959, 14551.0913, 16342.3736, 17908.15, 19667.475, 21998.3837, 24468.1171, 26783.6924, 29114.6101, 31722.9123, 34752.3553, 37628.1625, 40418.451, 43518.7876, 46684.2229, 49747.6563, 52289.1829, 54109.869, 56243.2635, 58413.4843, 60277.8693, 61665.3214, 62043.9123, 62429.3214, 62606.3911, 62762.1365, 63328.9312, 64304.3365, 65174.1238, 67041.1432, 68547.4329, 69153.5757, 70624.1302, 73452.5034, 77573.7752, 83418.635, 90400.4411, 98736.7071, 106921.8368, 113832.3986, 119629.6884, 125535.5386, 130083.9755, 132899.0474, 133725.6353, 132101.3362, 128880.6434, 127119.2991, 126853.8187, 126020.5678, 124852.6187, 123687.5478, 123393.4414, 124002.2745, 124706.7952, 124402.7023, 123549.4847, 123765.7445, 124704.7312, 124112.7335, 122466.4931, 120831.2076, 119704.7622, 119485.1505, 119730.2994, 121348.5881, 124928.0161, 129169.9552, 131989.9507, 137054.035, 140934.7607, 142873.1995, 142082.3672, 139990.1511, 140111.0342, 140805.5703, 140979.5505, 141447.3189, 144176.1044, 146218.7004, 147311.6599, 147558.931, 144962.4863, 140586.5434, 133105.6389, 124054.5708, 115168.3461, 106221.8291, 97911.1357, 90913.4598, 84289.8502, 78087.7108, 72041.6376, 67442.6159, 65433.2617, 65388.636], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -950.3696, -310.9119, -232.6055, -881.7599, -1103.4351, -2142.3642, -2105.4387, -1706.2367, -1858.5139, -884.1907, 60.1295, 1479.9379, 2541.6809, 1668.5573, 1204.9431, 1471.8845, 1675.5194, 2397.5474, 2762.0381, 4048.2222, 3715.7911, 4250.1716, 4524.7181, 4170.1051, 4136.7851, 3796.6892, 4727.8124, 5824.9863, 6696.3816, 7165.1294, 6263.1053, 7037.3, 9323.6348, 9878.9336, 9262.3012, 9323.6707, 10433.2087, 12117.7723, 11503.2287, 11161.1539, 12401.3463, 12661.7412, 12253.7338, 10166.1065, 7282.7443, 8533.5778, 8680.8832, 7457.5401, 5549.8083, 1514.3639, 1541.6362, 708.279, 622.9813, 2267.1788, 3901.6215, 3479.149, 7468.0777, 6025.1587, 2424.5713, 5882.2179, 11313.4928, 16485.0871, 23379.4391, 27927.2246, 33345.0638, 32740.5187, 27642.2472, 23189.1594, 23623.4007, 18193.7476, 11260.2876, 3306.3517, -6497.1963, -12882.7713, -7045.377, -1061.9219, -3333.0034, -4671.7966, -4660.2833, -1176.4257, 2435.3322, 2818.0829, -1216.3717, -3412.8701, 865.0388, 3755.9468, -2367.9907, -6584.9618, -6541.1418, -4505.7817, -878.4465, 980.5955, 6473.1545, 14317.7122, 16967.7565, 11279.9818, 20256.3372, 15522.9031, 7753.7548, -3163.3291, -8368.8644, 483.5326, 2778.1444, 695.9209, 1871.0733, 10915.1421, 8170.3842, 4371.8376, 989.0845, -10385.7786, -17503.7718, -29923.618, -36204.2722, -35544.8988, -35786.0683, -33242.7732, -27990.704, -26494.4384, -24808.5574, -24184.2929, -18396.0869, -8037.4168, -178.5028], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 67.97, 68.7, 59.2, 79.05, 75.28, 76.53, 70.0, 72.99, 71.89, 67.34, 43.48, 83.12, 54.47, 11.92, 59.08, 33.33, 57.44, 48.17, 24.11, 31.74, 43.68, 62.77, 49.4, 20.53, 26.97, 5.61, 26.79, 36.11, 19.05, 52.58, 62.3, 75.08, 82.13, 41.97, 47.05, 65.08, 68.69, 88.69, 90.39, 89.55, 69.4, 90.87, 81.75, 76.91, 86.19, 85.85, 98.53, 100.0, 98.18, 91.05, 72.51, 100.0, 96.28, 91.63, 88.32, 98.6, 99.42, 99.36, 92.44, 94.99, 97.92, 99.76, 94.9, 89.4, 84.51, 96.32, 86.07, 83.71, 82.1, 60.28, 87.7, 85.07, 95.78, 93.07, 97.7, 83.03, 97.42, 77.16, 65.39, 96.11, 92.34, 98.35, 95.89, 97.85, 96.15, 91.63, 85.21, 86.13, 97.34, 79.23, 75.11, 69.76, 59.09, 49.62, 87.49, 96.98, 72.43, 73.23, 83.64, 86.51, 91.28, 85.98, 73.28, 79.24, 96.17, 94.64, 69.78, 64.09, 78.32, 92.56, 97.4, 98.54, 83.52, 97.07, 91.38, 71.88, 94.98, 72.21, 64.6, 52.39, 60.18, 96.21, 80.73, 73.43, 84.0, 92.63, 70.63, 69.6, 71.45, 45.98, 48.54, 23.93, 27.65, 40.06, 27.39, 33.89, 44.11, 35.25, 35.72, 33.23, 51.3, 75.4, 94.18], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 65.29, 68.98, 71.18, 76.95, 73.94, 73.17, 71.63, 70.74, 60.9, 64.65, 60.36, 49.84, 41.82, 34.78, 49.95, 46.31, 43.24, 34.67, 33.18, 46.06, 51.95, 44.23, 32.3, 17.7, 19.79, 22.84, 27.32, 35.91, 44.64, 63.32, 73.17, 66.39, 57.05, 51.37, 60.27, 74.15, 82.59, 89.54, 83.11, 83.27, 80.67, 83.18, 81.62, 82.98, 90.19, 94.79, 98.9, 96.41, 87.25, 87.85, 89.6, 95.97, 92.08, 92.85, 95.45, 99.13, 97.07, 95.6, 95.12, 97.56, 97.53, 94.69, 89.6, 90.08, 88.97, 88.7, 83.96, 75.36, 76.69, 77.68, 89.52, 91.31, 95.52, 91.27, 92.72, 85.87, 79.99, 79.55, 84.61, 95.6, 95.53, 97.36, 96.63, 95.21, 91.0, 87.66, 89.56, 87.57, 83.89, 74.7, 67.99, 59.49, 65.4, 78.03, 85.63, 80.88, 76.43, 81.13, 87.14, 87.92, 83.51, 79.5, 82.9, 90.02, 86.86, 76.17, 70.73, 78.32, 89.43, 96.17, 93.15, 93.04, 90.66, 86.78, 86.08, 79.69, 77.26, 63.07, 59.06, 69.59, 79.04, 83.46, 79.39, 83.35, 82.42, 77.62, 70.56, 62.34, 55.32, 39.48, 33.37, 30.55, 31.7, 33.78, 35.13, 37.75, 38.36, 34.73, 40.08, 53.31, 73.63], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -32.03, -31.3, -40.8, -20.95, -24.72, -23.47, -30.0, -27.01, -28.11, -32.66, -56.52, -16.88, -45.53, -88.08, -40.92, -66.67, -42.56, -51.83, -75.89, -68.26, -56.32, -37.23, -50.6, -79.47, -73.03, -94.39, -73.21, -63.89, -80.95, -47.42, -37.7, -24.92, -17.87, -58.03, -52.95, -34.92, -31.31, -11.31, -9.61, -10.45, -30.6, -9.13, -18.25, -23.09, -13.81, -14.15, -1.47, -0.0, -1.82, -8.95, -27.49, -0.0, -3.72, -8.37, -11.68, -1.4, -0.58, -0.64, -7.56, -5.01, -2.08, -0.24, -5.1, -10.6, -15.49, -3.68, -13.93, -16.29, -17.9, -39.72, -12.3, -14.93, -4.22, -6.93, -2.3, -16.97, -2.58, -22.84, -34.61, -3.89, -7.66, -1.65, -4.11, -2.15, -3.85, -8.37, -14.79, -13.87, -2.66, -20.77, -24.89, -30.24, -40.91, -50.38, -12.51, -3.02, -27.57, -26.77, -16.36, -13.49, -8.72, -14.02, -26.72, -20.76, -3.83, -5.36, -30.22, -35.91, -21.68, -7.44, -2.6, -1.46, -16.48, -2.93, -8.62, -28.12, -5.02, -27.79, -35.4, -47.61, -39.82, -3.79, -19.27, -26.57, -16.0, -7.37, -29.37, -30.4, -28.55, -54.02, -51.46, -76.07, -72.35, -59.94, -72.61, -66.11, -55.89, -64.75, -64.28, -66.77, -48.7, -24.6, -5.82], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 19505.2774, 19047.6976, 19146.769, 18714.7968, 18382.2925, 18516.4169, 18210.5607, 17801.7977, 17191.4364, 16936.5564, 17710.388, 17094.0782, 16933.4831, 16952.7708, 16665.0375, 17146.3806, 17318.6917, 18068.2775, 17482.6214, 16817.0375, 16775.7614, 16513.1338, 16205.1799, 15983.3075, 17103.8415, 16811.3721, 16834.5812, 16612.6097, 16976.8513, 16943.3847, 17662.1016, 17163.1359, 17699.5328, 18030.9996, 17774.8382, 17261.4087, 17098.6713, 16386.2591, 17166.4976, 17054.056, 17147.3499, 17332.835, 16931.7245, 16513.1319, 16170.5667, 16722.3776, 16806.4065, 16528.5657, 16501.2323, 17787.2919, 18566.3082, 20232.0754, 20124.7288, 20321.6066, 20688.9433, 21320.0122, 21925.7721, 21756.7551, 22318.1391, 24210.1742, 23614.3823, 23331.3409, 23674.8155, 24415.5172, 28345.6756, 29203.5966, 30898.2879, 30432.0088, 33201.7066, 35426.7855, 35419.0084, 34283.025, 36410.4689, 36726.8163, 38224.1158, 41552.4083, 43072.2128, 44240.0918, 49328.2894, 52422.6643, 52509.9306, 56181.9168, 60816.1163, 63626.5167, 64722.7439, 65259.1155, 68027.3233, 71148.1394, 75697.0637, 76308.2096, 76155.8628, 78036.0986, 75808.3493, 82453.9343, 83047.7448, 82692.8649, 80550.7762, 79886.2582, 82406.3096, 81539.5392, 80455.8183, 83702.0376, 82449.5345, 85075.7644, 83714.1085, 87024.1444, 88479.1055, 86944.7328, 87138.5963, 88937.2699, 88425.8067, 95129.2079, 95794.1095, 93807.6105, 99985.8644, 110930.6147, 114478.2656, 113057.3404, 120534.89, 122903.8996, 129466.9824, 130148.7184, 127164.6372, 125528.4893, 130250.5214, 133571.4056, 129988.2092, 135171.8647, 140410.7974, 141238.5976, 145078.6977, 144358.7908, 143261.7343, 139457.3247, 132924.6586, 127644.3259, 121822.6557, 118977.6928, 114478.9687, 117015.3031, 117656.3296, 116466.0063], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.5171, 0.5864, 0.6196, 0.6086, 0.4715, 0.8638, 0.6745, 0.3382, 0.7059, 0.4576, 0.7171, 0.6054, 0.1489, 0.2877, 0.4881, 0.7835, 0.5582, 0.1275, 0.2548, -0.1595, 0.1815, 0.3339, 0.1326, 0.5961, 0.7088, 1.063, 1.0626, 0.502, 0.5775, 0.8001, 0.8265, 0.9999, 0.9479, 1.1363, 0.8666, 1.0053, 0.97, 0.8787, 0.9097, 0.8718, 1.0327, 1.0618, 1.057, 1.0196, 0.887, 1.0126, 1.1096, 1.0085, 0.9334, 0.9642, 1.0202, 1.0472, 0.9389, 0.9377, 1.0014, 0.9619, 0.9311, 0.8561, 0.7988, 0.9503, 0.918, 0.8636, 0.8227, 0.7004, 0.8514, 0.8168, 0.8472, 0.9436, 0.9797, 0.9076, 1.1134, 0.8933, 0.7684, 1.0652, 1.1339, 1.1184, 1.1449, 1.0853, 1.0927, 0.9762, 0.8788, 0.8625, 0.9255, 0.8229, 0.7665, 0.7061, 0.6104, 0.6062, 0.8351, 0.8827, 0.7304, 0.7439, 0.8005, 0.9487, 1.0105, 0.9494, 0.7919, 0.8195, 1.0099, 0.98, 0.7211, 0.7205, 0.8124, 0.8643, 0.9175, 0.8954, 1.022, 1.126, 1.0191, 0.8285, 1.1007, 0.8616, 0.7682, 0.639, 0.6907, 0.9633, 0.8761, 0.797, 0.8535, 1.0065, 0.829, 0.8007, 0.7939, 0.559, 0.5617, 0.2814, 0.3064, 0.442, 0.3833, 0.4296, 0.5477, 0.4432, 0.4347, 0.3589, 0.5615, 0.8573, 0.8863], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0058, -0.0359, -0.0618, -0.0874, -0.0961, -0.038, -0.0398, 0.0113, -0.0488, -0.042, -0.1657, -0.2687, -0.2565, -0.2683, -0.2644, -0.2453, -0.2627, -0.2984, -0.243, -0.3223, -0.2717, -0.2835, -0.3139, -0.2641, -0.2862, -0.2831, -0.2101, -0.2234, -0.1881, -0.1248, -0.0538, -0.0031, 0.0339, 0.0295, -0.0431, -0.0241, -0.0419, -0.0412, -0.0463, -0.0316, 0.0119, 0.0994, 0.1641, 0.1156, 0.045, 0.1719, 0.1925, 0.1935, 0.1552, 0.1636, 0.1828, 0.2266, 0.1879, 0.2155, 0.2941, 0.3012, 0.3234, 0.3699, 0.3293, 0.3735, 0.3007, 0.2817, 0.2502, 0.2798, 0.3791, 0.2968, 0.277, 0.3586, 0.4109, 0.3802, 0.3918, 0.3037, 0.3009, 0.3401, 0.3086, 0.3137, 0.3425, 0.3659, 0.4221, 0.3748, 0.4088, 0.354, 0.3923, 0.2112, 0.2184, 0.1739, 0.1315, 0.1086, 0.1143, 0.1339, 0.0728, 0.1274, 0.1846, 0.153, 0.1355, 0.0865, 0.0318, -0.0083, -0.0186, -0.0116, -0.0591, -0.0433, -0.0547, 0.1135, 0.1424, 0.2196, 0.2785, 0.3052, 0.2524, 0.1967, 0.2572, 0.1913, 0.1165, 0.0319, 0.0426, 0.0968, 0.1163, 0.1136, 0.1269, 0.154, 0.1854, 0.2018, 0.1487, 0.1018, 0.0513, -0.0318, -0.0399, -0.0615, -0.0606, -0.0368, -0.0656, -0.0447, -0.001, 0.1084, 0.1179, 0.1116, 0.1747], "obv": [0, 1384964, 2879744, 1962014, -580031, -2249346, -5177840, -2874964, -4467733, -3144641, -1714247, -432270, 613239, 2373740, 3233057, 2024774, 2769060, 1840467, 2624173, 882662, 1677384, 2373984, 1773579, 321836, 1525106, 880258, -291302, 1026055, -762214, 1710117, -861216, -2479052, -1295688, 386956, 1639116, 870707, -416393, 1636706, -521309, 331905, 1871042, 283190, 1591025, 2950088, 6175616, 9473461, 6479132, 9459085, 11107445, 13298875, 16010625, 17309968, 23772748, 20754258, 22942469, 25420667, 22309582, 22933712, 21608952, 24745835, 28437810, 31413384, 33847058, 27533047, 35731935, 39624950, 34366635, 32304078, 34314758, 37067608, 39919871, 36468876, 40145848, 43722951, 45391478, 47120076, 44866004, 42481546, 45459441, 49271549, 45971937, 43754996, 40628503, 42142541, 40461838, 41417570, 45943888, 48720259, 47128228, 51257026, 48210454, 45554947, 50058233, 54764778, 58549343, 61729927, 66262737, 71182045, 66297266, 61157539, 65335027, 69566616, 54533617, 50968164, 47547059, 41314979, 43224956, 46487131, 48724852, 46566454, 49160426, 52671109, 56121198, 58966576, 55912036, 50179905, 52684544, 55953505, 58529049, 55677486, 58782696, 62814926, 66021635, 70577033, 73675191, 78092449, 81644626, 78033368, 74378669, 77810568, 73834691, 70692048, 65191501, 68058398, 70212483, 67136258, 64900383, 68686801, 73786390, 71500350, 70066482, 75499153, 72501877, 74511939, 70329480, 73211742, 75872626, 74055999, 74357756, 76715417, 76173300, 79553739, 77862932, 79742980, 82056891, 85257585], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 12.35, 11.73, 11.44, 11.24, 11.03, 10.83, 10.5, 10.05, 9.67, 9.36, 9.42, 8.78, 8.15, 8.68, 8.82, 9.29, 10.49, 12.3, 13.98, 14.05, 13.23, 12.95, 12.83, 13.38, 13.76, 15.29, 16.14, 17.13, 18.66, 19.85, 21.01, 22.43, 24.21, 26.23, 28.41, 30.77, 31.78, 32.72, 34.62, 36.46, 37.87, 39.29, 41.14, 43.27, 45.26, 47.25, 49.44, 51.51, 53.59, 54.2, 55.0, 56.21, 57.58, 56.87, 56.25, 53.47, 51.69, 50.03, 48.74, 48.29, 48.04, 48.03, 48.66, 49.26, 48.76, 49.05, 50.01, 51.08, 52.58, 54.08, 55.79, 57.38, 58.01, 58.86, 59.8, 60.85, 60.43, 60.12, 58.31, 56.63, 56.2, 56.09, 55.99, 55.22, 54.71, 54.89, 55.18, 55.51, 54.55, 53.65, 53.43, 53.4, 52.29, 50.51, 49.0, 47.98, 47.38, 46.87, 47.35, 47.98, 48.66, 47.61, 47.39, 47.01, 46.27, 46.01, 45.16, 45.22, 45.61, 45.4, 45.35, 46.11, 46.67, 46.97, 47.74, 47.1, 46.46, 45.1, 43.46, 42.22, 41.07, 40.0, 39.31, 38.38, 36.99, 35.59, 35.14, 35.29, 35.64], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 17.56, 16.69, 20.28, 19.26, 18.21, 21.2, 20.02, 19.01, 18.28, 17.23, 24.81, 23.87, 22.37, 23.11, 22.2, 25.13, 23.58, 20.99, 20.15, 20.25, 23.2, 22.12, 20.93, 19.71, 21.18, 20.01, 25.41, 23.91, 23.95, 27.88, 30.79, 29.42, 26.49, 24.15, 26.03, 25.93, 29.36, 28.45, 36.03, 33.68, 33.1, 36.91, 35.09, 33.97, 36.08, 38.03, 40.32, 42.97, 46.16, 39.76, 35.44, 44.99, 43.31, 39.83, 37.92, 43.44, 48.63, 45.87, 45.18, 48.26, 47.31, 50.09, 45.83, 46.13, 47.15, 49.35, 43.31, 41.31, 35.16, 38.79, 36.03, 37.36, 41.57, 40.53, 39.18, 42.86, 38.62, 34.91, 38.15, 44.56, 44.99, 51.12, 46.79, 51.26, 46.79, 43.09, 44.25, 42.77, 41.51, 38.23, 36.86, 33.4, 31.92, 40.28, 41.58, 38.78, 36.96, 37.14, 43.16, 42.73, 41.16, 36.74, 34.63, 38.78, 39.12, 34.94, 31.91, 31.53, 32.85, 33.52, 31.79, 38.68, 38.31, 37.91, 33.02, 35.51, 31.95, 30.04, 30.07, 27.39, 32.08, 33.46, 31.8, 31.49, 38.15, 34.54, 32.96, 35.73, 31.94, 29.48, 26.65, 24.87, 25.32, 24.15, 23.53, 24.93, 24.26, 23.06, 22.26, 26.02, 28.76, 28.88], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 26.19, 26.84, 24.79, 25.72, 28.38, 26.17, 24.71, 23.47, 22.75, 26.26, 23.32, 22.44, 27.26, 25.28, 23.88, 21.55, 19.81, 24.77, 23.77, 22.94, 21.36, 20.15, 23.29, 24.18, 20.98, 20.01, 18.55, 19.31, 17.55, 16.33, 14.54, 13.9, 19.57, 22.92, 21.59, 20.65, 19.35, 19.51, 17.3, 19.3, 17.82, 16.37, 16.77, 15.96, 15.14, 13.59, 12.56, 11.86, 11.03, 15.13, 13.46, 11.47, 10.71, 11.14, 10.16, 9.16, 8.27, 7.74, 7.01, 6.0, 5.71, 5.37, 10.7, 9.63, 7.71, 6.95, 15.34, 14.46, 24.8, 21.58, 20.05, 19.23, 16.81, 15.48, 13.81, 11.8, 10.57, 14.15, 11.79, 10.3, 9.55, 8.29, 7.11, 6.31, 5.76, 8.78, 7.82, 6.95, 6.06, 11.13, 10.35, 16.17, 15.46, 13.2, 12.17, 11.35, 13.93, 13.04, 11.74, 11.02, 10.37, 15.0, 14.14, 12.73, 12.01, 15.74, 18.19, 17.19, 15.93, 14.49, 13.54, 11.68, 10.77, 10.22, 16.29, 13.63, 13.01, 13.91, 12.11, 13.44, 11.84, 10.94, 12.8, 12.04, 10.77, 10.34, 10.74, 9.59, 14.08, 13.2, 15.18, 15.85, 14.83, 14.15, 13.78, 13.33, 14.15, 15.73, 15.68, 14.25, 13.16, 12.34], "ad": [972464.0, 1434117.0, 1757713.0, 2088090.0, 877590.0, 252316.0, -1983638.0, 319238.0, -1131951.0, 175103.0, 706036.0, -77909.0, 301088.0, 976168.0, 1036375.0, 875266.0, 885606.0, 340831.0, 1114802.0, 168987.0, -60164.0, -298862.0, -616056.0, -572055.0, -124465.0, -754657.0, -1717575.0, -783754.0, -2088707.0, -3788385.0, -6029455.0, -6593088.0, -6550055.0, -5754957.0, -5305285.0, -5800014.0, -6859979.0, -6241238.0, -8056904.0, -7321375.0, -8086920.0, -9467209.0, -8516057.0, -9106948.0, -9139094.0, -8002864.0, -9830570.0, -7927707.0, -6811738.0, -5808882.0, -6147853.0, -5327181.0, -5290260.0, -7650171.0, -6389415.0, -7755900.0, -8858254.0, -8421363.0, -9516636.0, -6744505.0, -3052530.0, -927124.0, -2372688.0, -6491991.0, 1706897.0, 4253271.0, 2932215.0, 2167072.0, 3886349.0, 6245935.0, 8829507.0, 7494663.0, 8811957.0, 11766955.0, 13338475.0, 13184294.0, 14776032.0, 13192858.0, 15617369.0, 13693649.0, 15984382.0, 15793857.0, 16521281.0, 17283347.0, 18384188.0, 19006171.0, 21770386.0, 24041963.0, 23968402.0, 27480085.0, 25347485.0, 23621625.0, 27321156.0, 28908829.0, 31431873.0, 33433371.0, 37244970.0, 40177635.0, 40296771.0, 41153392.0, 40070336.0, 43280506.0, 33831190.0, 35634895.0, 33294140.0, 30979379.0, 31377291.0, 34200326.0, 35956817.0, 33856754.0, 36450726.0, 39865226.0, 40625414.0, 40435729.0, 38728780.0, 36195980.0, 36537490.0, 38631095.0, 39361468.0, 36509905.0, 36709322.0, 39050615.0, 41270644.0, 45106769.0, 47831655.0, 48906128.0, 51525408.0, 50949700.0, 49292102.0, 51618166.0, 49923530.0, 48024855.0, 42922537.0, 43510620.0, 45625181.0, 44174961.0, 44300576.0, 47365772.0, 50351539.0, 49632336.0, 50656531.0, 49538036.0, 48424762.0, 48583451.0, 45645006.0, 46221458.0, 47438452.0, 47034757.0, 47034757.0, 47667300.0, 47388027.0, 47965179.0, 48689803.0, 49667429.0, 51467138.0, 53346795.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 1742567.9, 1758645.9, 1748347.2, 1703420.1, 1787697.2, 1619424.4, 1573321.2, 1354900.4, 1217472.1, 1136565.8, 1178407.7, 1114840.5, 1056302.8, 1011792.4, 980916.6, 1015311.9, 958968.4, 1001695.8, 1040572.2, 1141028.5, 1214110.5, 1391771.6, 1483895.2, 1542191.1, 1565281.2, 1570170.2, 1582526.3, 1594080.3, 1667654.5, 1704629.1, 1542717.4, 1439497.8, 1436499.4, 1448946.5, 1416588.4, 1613925.2, 1866868.8, 2037591.7, 2130277.1, 2079311.6, 2213133.2, 2330394.5, 2301543.6, 2817038.1, 2982980.8, 2879249.1, 2797284.4, 2808960.0, 2573377.7, 2541017.7, 2635563.0, 2733585.5, 2901208.6, 2498298.0, 2827850.1, 3428917.8, 3570399.5, 3785122.5, 3928965.2, 3997557.2, 3959153.9, 3875182.7, 3922724.8, 4047054.6, 3773363.8, 3120327.7, 2903886.0, 2603461.7, 2635651.8, 2732373.3, 2838299.1, 2883034.0, 2759628.6, 2704580.7, 2498274.2, 2499491.8, 2422205.2, 2649429.8, 2688621.1, 2550034.7, 2581703.7, 2556399.7, 2600256.3, 2737935.6, 3057186.3, 3267572.5, 3490057.7, 3490706.9, 3705000.6, 4034275.4, 4135368.3, 4248459.9, 4406068.1, 5459039.4, 5344930.2, 5308584.2, 5613733.8, 5351450.5, 5185737.2, 4921031.4, 4622898.5, 4464546.9, 4392456.3, 3234165.3, 3162157.8, 3125501.3, 3075506.4, 3134972.6, 3135651.2, 3169433.5, 3238750.0, 3289873.8, 3342028.5, 3317690.5, 3488692.5, 3493054.3, 3361567.0, 3466320.8, 3500550.5, 3608466.0, 3666499.6, 3753566.3, 3664607.6, 3893991.4, 3725141.3, 3630734.0, 3496630.7, 3365000.5, 3382516.5, 3527005.5, 3412419.6, 3158218.7, 3387221.5, 3136894.4, 3051210.9, 3254048.3, 3234652.0, 3277152.9, 3080173.8, 2600390.6, 2607552.7, 2518377.6, 2313154.4, 2182507.5, 2169506.1, 1982651.3, 2014494.5], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.881, 0.979, 1.038, 1.087, 1.084, 1.12, 1.154, 1.21, 1.274, 1.284, 1.176, 1.094, 1.084, 1.086, 1.072, 1.153, 1.27, 1.319, 1.321, 1.267, 1.336, 1.354, 1.322, 1.455, 1.5, 1.425, 1.343, 1.308, 1.212, 1.205, 1.237, 1.261, 1.311, 1.108, 1.174, 1.298, 1.301, 1.316, 1.365, 1.392, 1.349, 1.301, 1.29, 1.297, 1.181, 0.993, 0.94, 0.849, 0.865, 0.884, 0.903, 0.911, 0.864, 0.877, 0.824, 0.829, 0.817, 0.879, 0.872, 0.824, 0.826, 0.823, 0.84, 0.866, 0.983, 1.103, 1.188, 1.198, 1.231, 1.299, 1.298, 1.316, 1.353, 1.502, 1.471, 1.438, 1.461, 1.397, 1.344, 1.283, 1.223, 1.188, 1.156, 0.849, 0.82, 0.801, 0.758, 0.785, 0.782, 0.784, 0.81, 0.822, 0.826, 0.829, 0.872, 0.879, 0.837, 0.87, 0.888, 0.925, 0.954, 0.979, 0.964, 1.118, 1.077, 1.063, 1.056, 1.013, 1.013, 1.027, 0.992, 0.929, 0.978, 0.909, 0.892, 0.941, 0.961, 0.973, 0.927, 0.801, 0.808, 0.801, 0.741, 0.711, 0.728, 0.671, 0.691], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 25.02, 36.97, 48.18, 44.85, -12.12, 105.87, 74.17, -21.12, 41.4, 17.81, 119.48, 106.76, -86.75, -90.58, -39.49, 55.0, 45.8, -97.82, -113.73, -155.02, -163.89, -41.0, -100.1, -34.91, 81.46, 177.21, 175.83, 14.76, -26.11, 67.76, 95.59, 176.01, 143.65, 226.78, 142.77, 154.3, 162.22, 121.53, 118.85, 122.53, 144.58, 162.71, 173.33, 178.46, 145.27, 151.38, 195.22, 169.47, 142.06, 135.32, 160.16, 168.1, 143.99, 133.61, 143.4, 142.12, 140.11, 110.15, 100.62, 119.49, 137.64, 104.3, 105.48, 61.23, 102.22, 95.27, 112.65, 137.94, 153.7, 141.23, 190.27, 157.74, 108.54, 153.39, 206.68, 207.27, 214.58, 188.2, 198.06, 160.9, 120.76, 116.03, 119.11, 107.97, 74.57, 69.0, 39.92, 32.33, 91.69, 115.26, 95.11, 76.24, 89.36, 154.75, 177.8, 160.64, 114.04, 103.16, 153.56, 153.26, 100.04, 66.94, 88.38, 100.74, 117.47, 121.56, 174.25, 210.25, 191.62, 131.51, 188.13, 129.02, 94.55, 74.19, 50.7, 108.35, 125.09, 91.32, 99.63, 156.25, 123.89, 94.4, 107.47, 38.01, 20.13, -40.89, -77.57, -39.31, -38.53, -26.55, 12.95, -17.17, -30.26, -56.37, -2.81, 95.77, 121.73], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -4.9759, -7.4495, -3.3821, -6.0354, 4.9817, 6.6918, 15.8681, 4.3624, 8.651, 3.7763, 9.243, 5.3371, -2.8919, 0.8028, -1.8969, 2.9625, -2.2, -2.5353, -1.8891, 0.7577, 1.8555, 0.0955, -2.5304, 1.083, -9.954, -4.6863, 0.8225, -6.1801, 0.9756, -0.4084, 4.3359, 8.9235, 1.0668, 0.526, 1.3272, 3.4928, 10.5263, 9.9766, 21.7144, 13.6826, 17.0377, 21.0697, 14.3176, 15.0915, 10.6513, 15.9396, 28.029, 29.853, 27.9316, 24.0682, 28.4042, 38.5956, 30.5479, 34.6854, 34.0643, 40.4938, 49.5513, 43.576, 47.7878, 48.9042, 46.0286, 44.6674, 39.8367, 41.2335, 45.9493, 35.9034, 35.669, 36.007, 24.6796, 27.4433, 20.2912, 25.8071, 28.7793, 24.0403, 20.632, 31.9117, 26.7718, 24.0201, 27.8441, 36.8963, 45.2433, 58.5396, 72.1164, 70.5823, 68.2052, 59.5102, 54.1801, 61.6618, 56.804, 38.7942, 43.4771, 41.5398, 25.52, 34.296, 32.7185, 14.6934, 12.5178, 7.4111, 15.5425, 22.504, 19.4923, 6.8966, 13.6879, 25.1321, 30.3597, 27.1361, 26.8923, 14.3827, 13.3925, 25.0411, 24.1321, 28.3574, 28.6616, 24.4506, 19.1149, 41.0828, 28.9833, 16.4441, 9.8962, 21.791, 36.1481, 28.6098, 22.4093, 22.2786, 31.6801, 18.0068, 11.2147, 12.1496, 10.2271, -2.835, -2.6237, 1.0058, 9.2294, 4.8541, -5.3516, -1.2547, -1.5858, -4.7195, -12.9249, -4.0899, 1.5669, 2.3772], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -12.0, -12.0, -12.0, -12.0, 92.0, 96.0, 96.0, 92.0, 84.0, 84.0, 80.0, -4.0, -4.0, -32.0, -36.0, -36.0, -36.0, -36.0, -36.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 52.0, 52.0, 52.0, 64.0, 64.0, 64.0, 64.0, 80.0, 84.0, 88.0, 92.0, 96.0, 100.0, 92.0, 96.0, 100.0, 84.0, 88.0, 92.0, 96.0, 100.0, 100.0, 100.0, 96.0, 96.0, 88.0, 100.0, 100.0, 92.0, 92.0, 88.0, 84.0, 80.0, 76.0, 100.0, 96.0, 100.0, 100.0, 100.0, 92.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 96.0, 60.0, 72.0, 76.0, 80.0, 80.0, 80.0, 80.0, 80.0, 80.0, 100.0, 96.0, 88.0, 88.0, 96.0, 100.0, 92.0, 92.0, 92.0, 100.0, 100.0, 100.0, 96.0, 92.0, 56.0, 72.0, 76.0, 80.0, 84.0, 88.0, 92.0, 96.0, 96.0, 92.0, 88.0, 76.0, 76.0, 100.0, 96.0, 92.0, 92.0, 92.0, 92.0, 88.0, 72.0, 72.0, 72.0, 72.0, 68.0, 64.0, 60.0, 56.0, 52.0, 20.0, 20.0, 20.0, 20.0, 20.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 6491.3108, -2797.8726, 1068.6802, 6676.7633, 15426.2118, 9092.0126, -3065.1798, -2297.6279, -17935.2216, -9927.8936, -7041.0201, -15703.3792, -831.9701, 3740.977, 16774.4297, 20413.5977, -1875.6335, 1852.0587, 12079.2167, 15190.5979, 26611.1049, 27984.6714, 48131.137, 34187.208, 48904.3767, 52086.1768, 47705.6971, 54810.1882, 54693.1113, 76456.5314, 89615.2567, 98037.1606, 102764.2086, 89786.6772, 116941.4439, 151803.8099, 146479.229, 140233.6094, 155689.1983, 180567.3223, 204777.3679, 188662.8928, 198443.5096, 230899.0984, 234668.8273, 237465.3441, 218962.2296, 202183.3056, 256206.9882, 253238.1423, 238729.6095, 225337.3514, 184566.7397, 225283.0227, 210105.985, 214799.3445, 238963.1765, 247820.9403, 226846.4424, 291880.7011, 232889.1347, 193401.259, 283465.9737, 340059.8489, 375031.9102, 445977.9986, 470754.4303, 534992.4158, 500763.9777, 457378.2717, 462525.4535, 538822.8289, 477247.4433, 441593.7787, 398009.3218, 327090.2808, 315923.3421, 454700.9933, 476016.651, 375570.1522, 370661.5462, 375268.6554, 416376.2504, 429248.2309, 396918.3417, 328759.05, 332928.3449, 419887.765, 417988.212, 288006.3469, 279125.988, 311449.0932, 330192.5246, 357487.5712, 345738.2654, 412716.1576, 492041.152, 474459.7215, 378659.5967, 588118.0102, 450406.6132, 396913.0549, 319427.0791, 348507.7462, 533598.8636, 483243.9128, 423726.5471, 452458.853, 581930.6236, 463788.6565, 427867.3328, 412982.2347, 269521.2748, 268358.4455, 135621.2824, 129247.9266, 164060.9146, 118611.17, 126355.2426, 143587.1322, 78618.4153, 54531.9692, 14709.5485, 74203.6901, 160590.1662, 177582.3601], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 503.295921, 120.961284, 66.936261, 45.089399, 33.224587, 25.793927, 20.714148, 17.025924, 14.218731, 12.05606, 10.328001, 8.902637, 7.731958, 6.746953, 5.919723, 5.214662, 4.599444, 4.063993, 3.600061, 3.201722, 2.852874, 2.537783, 2.256051, 1.993616, 1.758768, 1.552044, 1.364497, 1.205651, 1.073079, 0.969954, 0.891095, 0.815291, 0.745096, 0.6866, 0.638238, 0.604332, 0.580733, 0.575844, 0.573459, 0.581145, 0.595888, 0.611066, 0.62906, 0.646453, 0.674735, 0.715342, 0.765997, 0.822647, 0.872243, 0.929328, 1.007263, 1.090437, 1.167873, 1.24479, 1.329733, 1.427163, 1.517242, 1.601618, 1.692732, 1.782291, 1.864611, 1.926486, 1.962101, 2.002793, 2.040719, 2.066339, 2.075357, 2.053939, 2.030545, 2.000176, 1.968317, 1.946372, 1.934403, 1.919862, 1.929151, 1.929999, 1.910008, 1.909324, 1.938567, 1.995532, 2.088211, 2.202571, 2.341094, 2.471414, 2.570375, 2.641205, 2.707203, 2.742054, 2.740717, 2.701075, 2.618112, 2.50867, 2.423125, 2.362002, 2.293905, 2.222783, 2.15385, 2.099472, 2.059812, 2.023556, 1.975875, 1.922896, 1.885352, 1.858629, 1.814762, 1.759651, 1.70612, 1.660055, 1.625988, 1.598791, 1.588348, 1.600756, 1.62153, 1.62805, 1.658153, 1.676242, 1.674389, 1.644867, 1.601995, 1.579935, 1.563395, 1.542257, 1.524036, 1.52651, 1.52338, 1.512184, 1.493785, 1.451284, 1.393792, 1.310705, 1.214852, 1.120577, 1.026494, 0.938344, 0.861661, 0.789442, 0.722065, 0.657498, 0.605428, 0.574644, 0.560856], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.6592, 104.7196, 97.1629, 86.7482, 76.0435, 65.9936, 56.9377, 48.9553, 42.008, 36.0176, 30.8797, 26.4843, 22.7338, 19.5364, 16.8131, 14.4934, 12.5146, 10.8245, 9.3796, 8.144, 7.0858, 6.1762, 5.3922, 4.7125, 4.1217, 3.6078, 3.1591, 2.7684, 2.4294, 2.1375, 1.8882, 1.6736, 1.4879, 1.3277, 1.1898, 1.0727, 0.9743, 0.8946, 0.8304, 0.7805, 0.7436, 0.7171, 0.6995, 0.6889, 0.6861, 0.6919, 0.7067, 0.7299, 0.7584, 0.7926, 0.8355, 0.8865, 0.9428, 1.0032, 1.0685, 1.1402, 1.2156, 1.2928, 1.3728, 1.4547, 1.5367, 1.6146, 1.6841, 1.7479, 1.8064, 1.8584, 1.9018, 1.9322, 1.9519, 1.9616, 1.9629, 1.9596, 1.9546, 1.9476, 1.9439, 1.9411, 1.9349, 1.9298, 1.9316, 1.9443, 1.9731, 2.019, 2.0834, 2.161, 2.2429, 2.3226, 2.3995, 2.468, 2.5225, 2.5582, 2.5702, 2.5579, 2.531, 2.4972, 2.4565, 2.4098, 2.3586, 2.3068, 2.2574, 2.2106, 2.1637, 2.1155, 2.0695, 2.0273, 1.9848, 1.9398, 1.893, 1.8464, 1.8024, 1.7616, 1.727, 1.7017, 1.6857, 1.6742, 1.671, 1.672, 1.6725, 1.667, 1.654, 1.6392, 1.624, 1.6077, 1.5909, 1.5781, 1.5671, 1.5561, 1.5437, 1.5252, 1.4989, 1.4613, 1.412, 1.3537, 1.2883, 1.2183, 1.147, 1.0755, 1.0048, 0.9353, 0.8693, 0.8104, 0.7605], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -1.0176, 0.2127, -0.3132, -1.281, -0.6614, -3.7746, -4.7118, -4.6824, -6.1686, -4.8084, -3.7449, -1.3773, 1.5783, 1.8807, 2.7501, 4.16, 6.5695, 9.8966, 12.4451, 18.1799, 19.9641, 22.5635, 24.9328, 25.3479, 27.2656, 27.6662, 29.2725, 33.3137, 36.9681, 39.9863, 40.4409, 43.7035, 49.2237, 52.2141, 55.3197, 58.153, 62.8421, 68.2462, 70.5627, 73.3481, 77.0542, 80.323, 81.3454, 78.9493, 76.5306, 77.4722, 75.5372, 72.2689, 68.2969, 62.0521, 58.1113, 52.1238, 48.4087, 46.8081, 45.6934, 44.2878, 45.7214, 45.0116, 43.5228, 45.9752, 52.8708, 59.9503, 70.8055, 83.0232, 93.9698, 101.6682, 105.9986, 106.1702, 110.3919, 112.0166, 105.4336, 97.5162, 87.5215, 74.3377, 66.7495, 59.7572, 50.0117, 42.3207, 35.0514, 30.6665, 30.6765, 31.0066, 29.3152, 30.837, 35.8131, 38.6103, 38.4082, 39.3428, 38.2366, 36.9108, 37.183, 36.816, 38.5788, 42.0686, 43.9385, 42.1721, 47.2564, 49.5592, 48.5337, 44.382, 42.4472, 45.011, 45.2656, 42.8103, 40.3363, 41.696, 40.1862, 35.2984, 32.8455, 29.4858, 24.8494, 18.8195, 12.6518, 9.8984, 6.9512, 2.3878, -1.2641, -3.5907, -6.0042, -9.5111, -8.7566, -5.8733, -1.3336], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -12.01, -17.47, -7.24, -12.23, 11.37, 15.37, 39.05, 16.39, 36.29, 15.25, 30.93, 16.9, -9.38, 2.35, -5.19, 7.81, -6.7, -7.44, -5.46, 2.15, 5.17, 0.26, -6.32, 2.77, -28.99, -13.26, 2.43, -20.59, 2.96, -1.33, 12.72, 26.9, 2.75, 1.39, 3.51, 9.33, 27.17, 26.27, 52.55, 32.86, 38.18, 47.52, 37.03, 38.58, 31.4, 40.92, 71.87, 73.3, 72.57, 59.0, 63.68, 70.49, 64.36, 74.78, 75.23, 78.47, 84.17, 74.27, 76.16, 77.6, 77.12, 76.99, 68.26, 69.38, 72.96, 69.53, 68.06, 68.3, 46.29, 50.34, 43.08, 52.65, 56.05, 53.21, 45.97, 57.15, 42.72, 35.98, 41.84, 49.0, 54.92, 61.69, 71.95, 73.07, 68.37, 59.74, 58.71, 62.47, 53.68, 43.87, 47.54, 42.2, 33.8, 42.54, 42.64, 20.94, 18.91, 12.89, 24.75, 34.46, 30.79, 12.45, 24.77, 39.49, 46.94, 37.27, 37.28, 26.85, 26.23, 48.04, 47.47, 52.06, 53.68, 49.55, 34.61, 57.71, 37.16, 24.22, 14.12, 30.67, 42.51, 35.76, 29.17, 29.76, 37.76, 22.4, 15.85, 17.07, 13.2, -5.06, -4.39, 1.68, 14.89, 8.22, -12.51, -2.84, -3.49, -11.59, -42.22, -13.26, 4.35, 6.48], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 9948.6449, 14640.3698, 13235.0287, 7464.4768, 18436.8551, 12871.2929, 2886.118, 14512.5453, 11279.1351, 10790.625, 7115.7833, -3631.5479, 17908.2838, 10372.288, 2241.1131, 6998.435, 8344.0537, 19707.5781, 20507.5441, 11874.3478, 1321.4643, 3055.2155, 12128.9974, 12395.7194, 3216.661, -126.6804, 12439.2523, -5589.7335, 10883.9866, 4548.3816, 8858.787, 20666.6054, 32274.3327, 22780.4522, 8811.1018, 4437.839, 11135.1682, 12107.8264, 21336.6822, 16938.0354, 37948.3288, 27268.1806, 27906.7514, 39631.0376, 25771.2807, 23434.0521, 29127.9633, 36473.3171, 41701.5822, 45734.8997, 52856.163, 56416.2739, 48514.9427, 78212.3381, 71876.305, 64244.3313, 59284.2443, 74671.4407, 88928.0319, 79110.5466, 78972.7195, 96133.9822, 86341.4942, 91273.1396, 62035.5884, 71454.3616, 97176.1654, 111672.0153, 73380.728, 66501.6374, 42681.1158, 73452.0153, 54200.7984, 58411.7809, 90770.5425, 88288.5602, 93858.3593, 128143.5826, 118608.9343, 81332.8679, 124926.9104, 181458.5093, 179613.2172, 238100.9762, 226925.5515, 271692.7088, 235906.3564, 170836.0879, 203666.2543, 206215.4576, 230414.2155, 105208.8525, 110814.3205, 65703.9413, 22994.487, 149516.4319, 173889.2082, 145841.1595, 78159.0516, 91393.3021, 180955.5649, 181317.219, 172006.5549, 153708.4434, 101360.8191, 166827.7846, 171708.6152, 168291.4947, 91467.9705, 94587.6133, 121048.5563, 143870.1805, 129088.1323, 248865.0545, 245545.194, 233832.0087, 226748.2107, 303156.5441, 212978.0796, 148631.6066, 213960.9276, 101758.9845, 210801.8774, 255064.2686, 144581.7102, 149176.1528, 289288.535, 242429.5635, 115879.0311, 218903.0741, 120395.0134, 61232.0706, 56484.632, -24441.744, 19192.7908, 21736.6779, 15488.581, 48847.3552, 21317.1592, 32556.2904, 1050.5717, 87464.6907, 143821.2804, 152821.9628], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -4023.7979, -8588.8273, -475.4293, -5634.6839, 5861.6569, -227.8648, -11173.6196, -5747.4888, -2955.2939, -1697.2546, -2140.956, -12276.9951, -168.537, 2687.4509, -10508.7307, -6799.3124, -4580.4512, 2482.6306, 948.8088, -15938.5456, -8547.6269, -5109.2314, -4110.1746, -703.2561, -8985.1178, -13225.6473, -19231.531, -18599.0029, -6252.313, -9178.5988, -12853.2049, 4158.2858, 5268.9123, 12103.8696, -5005.6179, -17902.2289, -3309.5708, 1521.0004, 14159.1616, 9813.135, 21802.4559, 12044.9227, 13975.1893, 19886.8975, 14053.9923, 12362.6239, 17410.7445, 12669.6138, 23802.801, 32818.2636, 40585.2645, 21910.2079, 22866.1203, 48872.9747, 53147.0826, 41363.313, 33819.9243, 61754.7275, 63463.6595, 59551.0126, 49356.5884, 47327.351, 70472.4066, 71621.3369, 42568.2615, 37409.7226, 17738.431, 71315.4451, 20451.4534, 42131.2568, -19101.3955, 16334.1499, 18882.8913, 40419.6484, 26703.3034, 47449.2274, 36169.3505, 47892.8309, 55779.2633, 21910.3495, 9452.0521, 101232.8376, 142630.4453, 134183.2395, 105864.8407, 171530.9878, 156932.6584, 101493.4015, 99652.23, 94496.7087, 95581.1362, 22249.5983, 36638.9659, -36775.2225, -23853.1223, 48013.4039, 83121.9261, 73617.5985, 25455.4284, 20145.7785, 65788.5872, 122757.5756, 105639.1086, 27805.5549, 35193.825, 79139.3867, 105696.0334, 38236.8829, -15925.6284, 33501.3285, 31389.7342, 31550.1543, 47311.3468, 66591.631, 148004.1533, 165848.8849, 46445.0466, 125809.4618, 92776.1579, 54046.2933, -3782.1076, -51942.0393, -3985.182, 116052.9822, 56210.1288, 44917.5864, 97651.5969, 65686.663, 32472.3749, 16343.6878, -88121.9089, -90767.9294, -138515.368, -159441.744, -109807.2092, -68263.3221, -24511.419, 7847.3552, -11680.1241, -49436.8856, -54944.983, -62522.9595, 17831.606, 51830.1601], "thermo_temp": [null, 9169.387, 8470.809, 10915.9975, 41306.0113, 25412.3951, 25849.0156, 31612.6676, 19648.7265, 14409.0267, 19998.0504, 12662.5366, 16679.6054, 23229.1971, 13710.458, 13099.1607, 20434.6965, 13099.1577, 14059.7376, 20260.0341, 14234.429, 12487.8796, 9256.7393, 13623.1164, 27770.1988, 9082.0501, 14845.747, 17203.5109, 12924.5049, 23403.8414, 19558.7353, 27812.8934, 9869.0912, 8164.4469, 16239.172, 13098.9755, 12201.7788, 13098.9669, 31670.7833, 13009.2694, 17136.2996, 13726.9804, 21711.9919, 16508.3196, 27005.4204, 10676.5826, 24672.6928, 22340.0679, 14444.739, 10586.826, 14983.0845, 7124.9004, 27309.5984, 15592.3156, 18360.1709, 19744.1401, 11717.2884, 11071.4282, 11717.2188, 23895.9201, 17898.7812, 12916.6361, 16145.8982, 34506.066, 28693.5208, 41887.0489, 18729.2224, 22881.0183, 25464.32, 29523.9087, 29800.6499, 19559.534, 29616.1311, 48806.6312, 15869.0876, 19651.8027, 28139.9853, 34044.639, 79437.7344, 40356.5702, 52929.2746, 24370.3806, 69207.7784, 64352.8103, 35317.9071, 19515.2406, 64067.2391, 40839.3328, 57689.0088, 84820.2117, 62829.671, 59422.5184, 115474.8583, 92649.5382, 53644.3925, 103917.7367, 121060.7108, 100161.721, 78973.698, 72231.9466, 104014.0243, 111718.7489, 134833.0793, 84253.1061, 74175.3546, 102479.1638, 46847.6093, 168846.5385, 90767.2821, 78079.4258, 52703.6232, 71247.5236, 115166.9777, 70271.5246, 66367.4463, 125902.8885, 66166.9941, 119216.7533, 66012.5818, 130054.6118, 107393.5989, 66997.8883, 89658.8221, 112320.0262, 81776.7855, 182273.4235, 104437.8301, 67983.1238, 180303.1641, 253212.3691, 160597.7269, 94585.3133, 217743.0352, 153701.0238, 214787.0594, 139011.2864, 88371.5814, 104258.5664, 191636.9381, 176742.9005, 83406.6562, 202559.3863, 208516.9223, 152000.0, 195000.0, 135000.0, 129000.0, 90000.0, 48000.0, 59000.0, 46140.943, 81993.176, 55995.5547, 149987.6502, 125989.6744, 100991.8027], "thermo_ema": [null, null, null, null, null, null, null, null, null, 18679.4036, 18919.1576, 17781.5901, 17581.2293, 18608.1325, 17717.6462, 16877.9216, 17524.6079, 16719.9806, 16236.3001, 16967.8881, 16470.8955, 15746.7108, 14566.716, 14395.1524, 16826.979, 15418.8101, 15314.6168, 15658.0521, 15161.0435, 16659.7341, 17186.8252, 19118.8376, 17437.0655, 15751.1349, 15839.8689, 15341.5246, 14770.6618, 14466.7172, 17594.7292, 16761.0093, 16829.2439, 16265.196, 17255.5225, 17119.6674, 18917.0771, 17418.8053, 18737.694, 19392.671, 18493.047, 17055.5523, 16678.74, 14941.6782, 17190.391, 16899.8318, 17165.348, 17634.2193, 16558.4137, 15560.78, 14861.9507, 16504.4906, 16757.9979, 16059.5685, 16075.2648, 19426.3196, 21111.2653, 24888.6805, 23768.779, 23607.368, 23944.9956, 24959.3434, 25839.581, 24697.7543, 25592.0046, 29812.8458, 27277.617, 25891.1053, 26299.9926, 27708.1101, 37113.4964, 37703.1461, 40471.5331, 37544.0509, 43301.0922, 47128.6773, 44981.2646, 40351.0784, 44663.1076, 43967.8758, 46462.6273, 53436.7335, 55144.5403, 55922.3545, 66750.0825, 71459.0744, 68220.0414, 74710.5314, 83137.8368, 86233.0884, 84913.1993, 82607.517, 86499.6092, 91084.9073, 99039.1204, 96350.7542, 92318.8633, 94166.1907, 85562.8123, 100705.3079, 98898.3942, 95113.1272, 87402.3083, 84465.0747, 90047.2389, 86451.6545, 82799.9803, 90636.8727, 86187.8038, 92193.0674, 87432.9791, 95182.3669, 97402.5909, 91874.4631, 91471.6193, 95262.2387, 92810.3381, 109076.3537, 108232.9857, 100914.829, 115349.0718, 140415.1258, 144084.6897, 135084.803, 150113.5725, 150765.8364, 162406.0588, 158152.4638, 145465.0306, 137972.9462, 147730.0357, 153005.102, 140350.8391, 151661.4841, 161998.8365, 160180.8662, 166511.6178, 160782.2327, 155003.645, 143184.8004, 125878.4731, 113718.7507, 101431.8766, 97897.5674, 90279.0196, 101135.1343, 105654.1416, 104806.4436], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9296, 0.9013, 0.9211, 0.9106, 0.9732, 1.0354, 1.1141, 1.1176, 1.0614, 1.0499, 1.0428, 0.9901, 0.9207, 0.9394, 0.9038, 0.9392, 0.9081, 0.8616, 0.9336, 0.9224, 0.9187, 0.9279, 0.8883, 0.9138, 0.8575, 0.8497, 0.9568, 0.9327, 0.9167, 0.9858, 1.0086, 1.1345, 1.0098, 0.9443, 0.9993, 1.0101, 1.0788, 1.0941, 1.1563, 1.1244, 1.0815, 1.1363, 1.1413, 1.0743, 1.0972, 1.053, 1.2269, 1.3709, 1.3453, 1.2273, 1.2085, 1.2776, 1.316, 1.3224, 1.316, 1.3504, 1.3766, 1.3822, 1.3436, 1.3534, 1.4071, 1.3953, 1.2842, 1.3254, 1.264, 1.3588, 1.219, 1.2901, 1.1362, 1.1537, 1.1496, 1.1892, 1.1748, 1.2138, 1.1391, 1.1447, 1.2017, 1.1545, 1.1618, 1.1969, 1.3076, 1.2784, 1.3388, 1.3955, 1.3865, 1.3104, 1.3187, 1.2937, 1.293, 1.2252, 1.2261, 1.185, 1.2004, 1.1325, 1.1353, 1.1153, 1.0882, 1.0133, 1.0512, 1.1316, 1.1211, 1.0462, 1.0475, 1.1247, 1.1488, 1.1559, 1.1029, 1.1349, 1.0969, 1.1146, 1.1676, 1.1825, 1.2163, 1.2022, 1.116, 1.1785, 1.1271, 1.0911, 1.025, 1.0352, 1.099, 1.1386, 1.1102, 1.1053, 1.1268, 1.0991, 1.0394, 1.0148, 1.0125, 0.9887, 0.9827, 0.9797, 1.0268, 1.0643, 1.0452, 0.9798, 0.9845, 0.9566, 0.8915, 0.897, 0.9699, 1.0034], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9485, 0.9842, 0.9172, 0.9355, 0.9517, 0.8772, 0.8205, 0.8587, 0.8884, 0.8582, 0.8142, 0.868, 0.9454, 0.9295, 0.9239, 0.8189, 0.9031, 0.9287, 0.9343, 0.9741, 0.9153, 0.9128, 0.9442, 0.9309, 0.9866, 1.0445, 0.9432, 1.0144, 0.9955, 1.0173, 0.9606, 0.942, 0.9136, 0.9429, 0.9507, 0.9423, 0.8613, 0.8484, 0.8138, 0.7703, 0.7997, 0.711, 0.7661, 0.8116, 0.8255, 0.7516, 0.6751, 0.5889, 0.565, 0.5843, 0.6331, 0.57, 0.6057, 0.5863, 0.6117, 0.6274, 0.5335, 0.5459, 0.5614, 0.5395, 0.5574, 0.5468, 0.6238, 0.602, 0.563, 0.5645, 0.6611, 0.6589, 0.7218, 0.6796, 0.7498, 0.7251, 0.684, 0.7152, 0.7156, 0.6835, 0.682, 0.7569, 0.7402, 0.6822, 0.5982, 0.5322, 0.5178, 0.4965, 0.5095, 0.5811, 0.5865, 0.5917, 0.5943, 0.7246, 0.7175, 0.7369, 0.8045, 0.7938, 0.7935, 0.8661, 0.9204, 0.9645, 0.8774, 0.8193, 0.8496, 0.8844, 0.9475, 0.7678, 0.7535, 0.7203, 0.7542, 0.8132, 0.819, 0.7802, 0.7382, 0.6722, 0.7199, 0.7313, 0.7529, 0.6458, 0.6585, 0.7528, 0.7533, 0.8143, 0.7164, 0.7034, 0.7704, 0.778, 0.7077, 0.7887, 0.8579, 0.8228, 0.8736, 0.9859, 0.9836, 1.0024, 1.014, 0.9659, 1.0365, 1.0449, 1.0029, 1.0123, 1.143, 1.0715, 0.9582, 1.0114], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, -6388450772.54, -4663180965.5, -3932691212.48, -4546637552.43, -2383618190.31, -3282652602.06, -2725707664.68, -3357441301.11, -2471311805.75, -2048749577.45, -1958307952.78, -3580203508.33, 729097264.95, -203663594.35, -2469226830.82, 743120456.17, -1482421891.28, 1862313111.99, 640523521.2, -1814858884.69, -1070242332.9, 160965274.03, 1421890557.76, 667234098.09, -1424195015.74, -510244611.48, -5001127362.93, -3171246997.41, -1791041014.22, -3285399697.35, 16803145.11, 867947205.02, 6697135386.46, 7557944016.91, -2924435450.49, -1322647727.0, 1190270434.15, 1638156799.96, 5644430197.44, 5010821564.26, 22097900480.27, 12933573678.22, 15902417411.12, 14839188473.48, 11161116594.71, 10241220808.41, 8725810543.9, 17567476530.97, 22211017913.99, 23077577252.32, 21994064391.69, 9364891692.15, 41634901931.11, 56160219854.89, 45919512105.52, 38326549512.51, 38151598401.98, 43949234918.71, 49324810668.37, 36729212142.31, 39624068788.63, 53246725584.9, 47619310335.57, 42821505839.56, 32990472662.76, 25260473293.87, 47870534870.87, 43791703462.79, 35112610562.14, 29101579948.96, 11040598305.97, 20314380071.6, 16658063556.85, 16513898974.86, 37484375493.78, 40209528464.85, 32126999570.9, 74029364903.1, 43400679995.9, 26765704896.06, 88184158047.3, 120008198738.39, 128534657886.62, 147368529475.18, 148767069448.05, 180983591529.96, 140343197192.37, 96958302722.29, 94602319002.08, 133485827759.92, 2727664609.93, -8760546459.0, -21341912515.49, -66083762399.76, -53980225047.86, 29234087680.95, 40657799770.77, 11075271555.12, 15641533525.17, 27112640028.35, 56911923110.24, 64650639924.65, 51155935571.77, 5485648805.01, 12565983563.03, 59082609720.41, 58617485208.89, 8100490573.62, 11313921926.53, 40912557354.86, 54927289230.92, 79780746030.64, 72744215060.66, 116443279426.45, 146306212149.11, 122355524973.21, 61666153219.61, 162991127501.85, 68076386679.53, 39330925862.7, -19708350000.92, 862030975.12, 63196228013.74, 40731953578.37, 24446992315.05, 53180343224.73, 156258340138.49, 100535873873.85, 85156655352.25, 79926841409.99, 15789091608.61, 17082342566.71, -56459795085.68, -40982579216.29, -12320347899.68, -16529215485.44, -12960870987.52, 3710265439.27, 226340285.86, 1159751359.35, -2870346055.31, 17681448648.78, 48208687235.63, 52366358837.49], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 4674.218, 8724.0572, 9920.3955, 8123.6369, 1945.2445, 22969.3577, 13324.0438, -2785.7269, 10813.3317, 1945.2254, 8251.3602, 1325.7717, -8827.1206, -5867.7675, -1324.877, 5743.302, 564.9641, -9817.8383, -7216.3791, -19656.8318, -10155.9635, -5717.7054, -13001.6654, 2154.6474, 6205.613, 16631.629, 20052.2771, -2159.3422, 701.7816, 10196.5672, 11968.5133, 22373.6816, 22484.7616, 35025.3284, 20324.354, 34757.004, 33939.9621, 29064.1763, 35131.2507, 32992.9011, 48962.4424, 57051.0305, 60857.2723, 60402.7943, 45565.1165, 71551.2171, 94406.9215, 86571.0058, 75131.0876, 86819.4319, 100372.173, 116628.548, 97899.3196, 105813.1167, 127889.1173, 127446.2855, 125017.5396, 107243.218, 91009.7037, 135989.7783, 123066.536, 107852.7418, 98806.0774, 62939.7486, 104593.5822, 86444.6159, 95218.4048, 114829.979, 125270.9412, 95085.4016, 149107.5453, 95755.7222, 63118.9016, 146577.4042, 176967.9643, 209063.0503, 256722.321, 273515.0388, 314187.8401, 281328.2113, 238795.8726, 243808.1436, 308212.7759, 220717.9023, 185001.6533, 138521.4873, 75937.4402, 68906.7903, 219133.7558, 244888.8396, 158418.9071, 164077.6992, 177440.1351, 187316.5009, 191634.876, 162814.472, 107840.4205, 110859.8158, 197138.2697, 203833.8349, 93843.4453, 98132.4038, 147570.4057, 183786.4948, 215984.8369, 214469.2958, 245955.9878, 289384.2047, 259512.2095, 166598.5961, 345216.9412, 204752.6945, 135138.2821, 56002.4552, 92485.3847, 283262.5686, 221970.2299, 174984.0211, 224432.2712, 333924.1765, 218238.1636, 184466.1808, 177549.6259, 41010.2357, 37452.6153, -97444.5012, -95126.5557, -36224.2203, -59894.6768, -35334.1825, 9742.3058, -29522.1068, -29754.2632, -49284.6581, 8220.0238, 106463.4946, 127501.8196], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -706857.8968, -280268.9505, -329713.3447, -199376.6149, 86866.3475, 215225.6139, 196908.2074, 174803.8591, -23467.4288, 143818.3353, -101762.1429, -265887.1912, -384807.1328, -499399.1039, -486877.4639, -295078.3602, -390305.5368, -700162.755, -466146.2681, -743247.654, -1329846.0345, -2161990.7028, -2485206.7448, -2377811.2865, -1864726.5753, -1342230.1603, -1163874.5046, -1322365.514, -1070115.4688, -1447351.1761, -1236065.4043, -1280843.3214, -1621904.1923, -1311343.79, -1253094.2132, -1125575.2957, -609555.7274, -924585.6672, -363951.8365, 253566.1505, 802226.1961, 845893.757, 1047981.3829, 1047130.1091, 200707.5504, 237347.2877, -204031.616, -716796.2451, -722389.6716, -1007501.9363, -150506.2424, 1388484.6089, 2568111.4488, 2357269.3332, 746031.0827, 2627804.2454, 3968939.4257, 3736436.6982, 3058191.3729, 3049752.5963, 3519827.5515, 4214192.2039, 3690419.0674, 3559794.7332, 4122966.3585, 4478568.6018, 4167842.0299, 4168294.1814, 3285805.9189, 3397513.9337, 2522254.8373, 2663768.1757, 2418877.5082, 2330250.179, 2324628.033, 2461265.8185, 2491315.3264, 3156648.1796, 3864636.3096, 3779531.4518, 4518475.8033, 3731446.0119, 2521119.8672, 2973916.9791, 3393964.934, 4060047.094, 4600280.3816, 5615859.0128, 6453911.1279, 6247938.469, 5868243.5885, 4834828.3826, 4993955.6868, 1598456.6744, 637980.831, -557725.2381, -1732690.1908, -1929232.0563, -936012.2348, 114280.4448, -134645.3803, 601116.544, 1933894.937, 2545191.748, 2503532.2667, 1715775.8301, 431641.2181, -24264.2695, 457581.7692, 845493.6759, 20006.349, -256060.8571, 399237.7275, 1337392.8558, 2820187.7634, 4037414.1501, 4510210.3814, 5127015.3161, 4730072.2093, 3610262.4703, 3564064.0879, 2681956.424, 1473156.1316, -778741.0019, -1442059.7581, -909506.3899, -1070394.9164, -998935.7774, 96399.5286, 1485744.2941, 1690207.5653, 1946076.6996, 1517949.5114, 850587.824, 550742.0467, -556949.5426, -776047.6525, -407903.7199, -348665.6012, -292734.9526, -41978.2204, -24439.1171, 168596.8476, 462801.2667, 852147.6944, 1506592.411, 2235429.4671], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 59.5, 53.42, 51.56, 51.65, 56.25, 64.86, 76.19, 74.02, 68.46, 67.6, 67.37, 61.53, 53.97, 52.56, 43.62, 55.51, 45.65, 44.07, 43.18, 42.97, 44.33, 40.61, 39.3, 38.18, 31.07, 30.85, 37.1, 30.92, 37.41, 33.96, 48.39, 59.28, 54.99, 46.12, 46.95, 52.42, 59.19, 60.4, 72.3, 67.43, 68.24, 73.16, 66.15, 65.61, 64.02, 64.29, 72.93, 80.46, 81.14, 66.83, 71.49, 75.7, 75.88, 76.22, 76.43, 76.99, 82.81, 75.89, 77.4, 78.15, 77.71, 77.54, 72.44, 82.29, 80.91, 81.48, 71.65, 76.57, 69.4, 68.82, 63.36, 69.98, 71.5, 71.42, 71.62, 74.1, 71.19, 64.34, 66.53, 68.38, 76.56, 77.81, 84.84, 86.53, 78.12, 69.09, 69.97, 71.59, 78.2, 72.89, 76.67, 72.14, 68.9, 68.76, 68.43, 64.65, 59.63, 58.89, 66.1, 73.38, 73.15, 63.52, 54.13, 61.6, 61.51, 64.56, 62.1, 63.21, 64.3, 70.68, 76.09, 77.04, 77.5, 78.21, 70.67, 80.52, 72.43, 65.78, 56.92, 56.43, 61.32, 61.33, 56.18, 56.26, 58.94, 52.51, 47.33, 49.94, 50.29, 44.41, 44.25, 44.5, 52.99, 58.16, 56.28, 55.4, 57.84, 48.51, 37.68, 43.96, 49.87, 46.15], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -845856803.2109, -333314134.8047, -919087533.4858, 651022830.9588, 209344836.8053, 680341457.4404, 2384653271.4342, 3389713395.9889, 2825380312.9342, 1837579070.8807, 2187095066.4237, 3365300816.6974, 2508540374.7468, 987139015.259, 1242610313.0335, 797691368.2951, 1721753421.6373, 119859004.1217, -1042242924.7951, 110791857.4808, -487379662.4667, 69329194.5673, 225413761.8387, -229018234.1997, 62083454.7336, -1910312916.2328, -2815560619.4956, -744986652.4988, -1495105988.7884, -1408465277.7037, -532057780.9481, 33967606.0794, 1785188414.7424, 1388579534.7644, 834927317.0968, 1019594270.6259, 916118624.1696, 1857769732.5823, 1997041484.9306, 2328741853.7588, 3107978869.68, 2235324893.2017, 3338955524.4228, 2999777956.8673, 1826535495.4805, 1793817843.1381, 2137814104.394, 3186660422.5066, 4074581026.5269, 3843112657.2593, 3576414996.4826, 3418278666.6527, 5643038857.5261, 5488471625.0436, 5646366808.5024, 5699278561.6326, 6104761111.9096, 7731140549.9379, 7690910359.9081, 7526477546.7057, 9368858176.9081, 10270813294.1248, 11179044190.6445, 9462834607.6245, 10526612921.7441, 13851586126.808, 15294572516.6419, 11204841036.83, 12610971695.8669, 6754332591.394, 17198461115.4731, 15706982734.4444, 18512434141.1736, 20405316360.4265, 20615899826.0922, 21198098142.2012, 25880909456.0305, 28549886666.8747, 22774544842.0786, 25696912934.7405, 34270043526.8098, 41529084790.3998, 54601943854.5705, 63299870063.5741, 65843647141.2608, 66783409726.4438, 60286778476.0481, 64876369305.794, 68247647222.367, 68337356443.0844, 48165634483.7369, 49482500612.1492, 47257401444.9249, 38427581877.0423, 53587267548.4369, 66731456698.0568, 50864132799.7011, 41206833919.0005, 29839875109.2409, 50475825521.0754, 61893789831.6998, 56102702250.4299, 44395705888.9605, 40345169471.3115, 69802738077.6087, 74401903916.9463, 71983325049.9365, 59980738319.452, 36967377281.0246, 26426477904.8066, 33929251376.1735, 44438639168.3967, 71009996004.3262, 64750956989.7168, 61629267960.4177, 43903583840.4716, 95439957864.6796, 88669240242.9735, 64890738086.83, 58748946267.2983, 40108634117.1293, 135289348237.6717, 165707332188.5294, 140503708068.8676, 138422979807.401, 171476129365.8919, 132001584177.6925, 90743731678.2413, 101840902148.7857, 66204716030.5803, 3081475736.9079, -3014645802.2567, -15953893973.0529, -1970959005.6289, 31976964541.2011, -31678723860.3441, -61632376776.4897, -52926502703.5526, -59170987318.3802, -101185215257.2142, -63690490496.1796, -2699359336.7364, -8762793857.3645], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -32.3167, -12.7571, -50.2077, 1.1837, -69.1703, 4.3249, -72.8624, -69.7509, -62.3043, 9.7235, -15.8784, -49.6989, 12.0564, -25.1715, 108.1035, 104.6152, 245.4765, 74.2244, 50.9959, -3.3802, 57.5595, 10.3085, 114.372, 41.423, 79.3459, 32.3124, 31.375, 20.5332, -26.8659, -45.0291, 25.4419, 103.843, 153.0353, 77.0994, 31.6413, 185.1906, 110.6868, -36.7131, 199.478, 253.7788, 42.1713, 56.0724, 137.8805, -54.0764, -58.9289, -4.8808, 23.2989, -0.1469, 47.6421, 188.1229, 202.3468, 199.6141, -18.6369, -31.6692, -8.1131, 11.0827, -8.3193, 452.9289, 177.5576, 14.0337, -54.8067, -41.9071, -7.3799, -62.2354, -63.6793, -2.0783, -37.2496, 7.4851, 55.4943, -45.0011, -41.0748, -72.3056, 23.0991, -22.3849, -4.5846, 138.8524, 35.1586, 11.3673, 51.2238, 23.4631, 14.6973, 43.4672, 44.9807, 224.9131, 190.639, 437.7791, -7.7067, 52.4144, 844.2655, -13.6443, 12.2936, 134.6851, -57.587, -30.6885, -40.8724, -32.1383, -42.7734, -28.6346, -29.3706, -44.6395, -26.8809, 35.4605, -83.3391, -8.3157, -24.716, -54.2438, 62.5784, 23.6056, 43.3024, 111.0546, 19.4368, 25.8233, 2.959, 26.9166, 19.6481, -40.1287, 58.7405, -3.8642, 113.5684, 0.5377, -30.63, -23.7091, -30.2751, -16.8806, 64.6007, -48.2475, -59.6341, 50.4371, -17.9884, -41.43, 5.1959, -8.2854, -51.6251, -36.6344, -85.9914, -23.3586, -75.7537, -10.722, -66.8442, -17.7596, 61.3755, -41.0843], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 30.97, 30.95, 30.96, 31.21, 28.13, 28.08, 26.38, 21.69, 20.62, 20.85, 20.83, 21.49, 20.63, 20.69, 20.99, 20.85, 20.28, 19.9, 21.18, 21.75, 21.79, 22.08, 23.45, 23.04, 21.26, 20.8, 22.37, 21.1, 21.18, 20.79, 21.27, 20.47, 21.86, 22.96, 23.59, 23.34, 22.53, 22.62, 20.7, 21.81, 22.05, 21.17, 20.48, 21.38, 22.67, 24.88, 21.22, 21.58, 21.72, 22.32, 22.81, 23.62, 23.07, 21.89, 21.78, 21.72, 22.16, 22.99, 25.58, 25.24, 25.71, 26.07, 28.33, 28.87, 28.28, 26.56, 26.79, 26.43, 26.86, 29.41, 31.47, 32.06, 36.74, 37.12, 37.41, 38.53, 37.81, 37.6, 36.75, 37.69, 37.32, 37.7, 37.46, 37.38, 37.96, 39.76, 39.47, 44.08, 43.66, 44.0, 42.1, 40.93, 37.54, 36.49, 36.33, 35.49, 35.32, 35.67, 35.35, 37.45, 37.43, 36.19, 35.31, 35.12, 34.54, 33.29, 33.69, 27.34, 28.96, 32.11, 35.33, 35.93, 36.35, 36.32, 40.04, 39.51, 39.89, 38.71, 40.16, 39.0, 39.1, 38.94, 40.95, 40.75, 42.6, 41.76, 41.18, 41.24, 40.39, 34.57, 32.71, 32.41, 31.62, 32.01, 27.32, 27.18], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.578, 0.5834, 0.5371, 0.3757, 0.7612, 0.5877, 0.3424, 0.6207, 0.465, 0.6219, 0.565, 0.3867, 0.4441, 0.5266, 0.6503, 0.5482, 0.3485, 0.4056, 0.1602, 0.3503, 0.439, 0.3067, 0.5941, 0.6627, 0.8642, 0.9035, 0.4817, 0.5305, 0.696, 0.7153, 0.8877, 0.8782, 1.1687, 0.8632, 1.0972, 1.0957, 0.986, 1.0836, 1.031, 1.3719, 1.528, 1.6125, 1.6232, 1.2846, 1.6649, 2.0633, 1.8705, 1.6744, 1.8277, 2.0979, 2.3282, 1.9948, 2.045, 2.3173, 2.2818, 2.2323, 1.8905, 1.6097, 2.1152, 1.9788, 1.7187, 1.5753, 1.0891, 1.4846, 1.3554, 1.4482, 1.6473, 1.7109, 1.466, 1.9591, 1.4111, 1.0904, 1.6976, 1.9623, 2.1231, 2.387, 2.2891, 2.4668, 2.1271, 1.7825, 1.7123, 1.9731, 1.5189, 1.3099, 1.1007, 0.7933, 0.8133, 1.437, 1.5376, 1.1203, 1.1382, 1.1915, 1.3836, 1.4599, 1.3335, 1.0444, 1.083, 1.4114, 1.4153, 0.9126, 0.9035, 1.0703, 1.1739, 1.2811, 1.2431, 1.4286, 1.644, 1.5269, 1.1119, 1.6846, 1.1724, 0.9868, 0.7284, 0.8203, 1.3042, 1.1418, 1.0026, 1.113, 1.4217, 1.0612, 1.0034, 0.962, 0.6149, 0.6318, 0.3461, 0.4017, 0.5473, 0.4903, 0.5578, 0.6615, 0.5544, 0.5551, 0.509, 0.7028, 0.9414, 0.965], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 9.9008, 10.0092, 10.2078, 10.2078, 7.6272, 7.4132, 7.0064, 5.5893, 5.3473, 4.5623, 4.1311, 4.1003, 3.6321, 3.9139, 3.8765, 4.0026, 3.8242, 3.8946, 4.0981, 4.227, 4.1771, 4.1013, 4.0963, 4.3055, 4.2025, 3.7098, 4.0059, 3.9375, 4.3356, 4.2931, 4.298, 6.6964, 7.3346, 7.2682, 7.2399, 7.1978, 7.0727, 7.4887, 7.3065, 10.5941, 9.8186, 9.3635, 8.9471, 8.2093, 8.3324, 7.9195, 11.7864, 13.1505, 13.5861, 13.5238, 12.2757, 14.2356, 18.7814, 17.6658, 16.1594, 16.537, 18.9683, 20.8673, 19.0698, 17.5775, 20.2537, 19.4535, 18.6014, 16.8131, 14.5724, 17.1242, 16.1976, 14.5206, 12.5434, 10.802, 10.4835, 9.4151, 9.3354, 11.9192, 13.1509, 12.2179, 17.9124, 16.6221, 15.2066, 16.8059, 21.219, 23.3869, 27.2036, 27.1011, 29.4046, 27.2205, 25.0392, 23.0108, 23.5996, 21.2045, 19.4258, 16.9901, 13.9495, 11.8604, 10.8794, 12.2946, 11.4151, 10.7248, 10.4531, 12.0743, 13.4906, 12.7112, 12.4539, 11.8712, 14.5241, 14.3359, 12.5295, 10.5067, 9.7406, 9.4397, 10.8424, 10.0996, 13.2729, 16.6872, 15.8143, 14.9013, 19.1402, 17.7271, 16.8949, 16.3216, 14.9567, 13.6237, 12.0899, 10.7259, 9.5338, 14.2059, 13.2696, 12.7333, 12.1326, 11.3611, 11.5136, 11.729, 11.6458, 10.8767, 10.4515, 10.7855, 10.8584, 10.965, 11.2431, 7.5181, 7.605, 8.4835, 9.5213], "mkt_dynamics": [-0.031361, 0.132822, 0.478624, 0.651104, 0.496722, 0.152181, -0.316154, -0.683747, -0.855354, -0.87295, -0.845501, -0.881225, -0.772305, -0.523058, -0.37964, -0.249517, -0.072665, -0.025929, 0.165914, 0.425502, 0.503478, 0.541416, 0.502411, 0.371478, 0.503841, 0.468831, 0.291117, 0.302744, 0.0677, 0.169339, 0.342053, 0.151395, -0.004379, -0.159638, -0.19446, -0.145891, -0.181115, -0.232711, -0.522311, -0.777364, -0.740133, -0.969324, -0.760375, -0.397245, 0.136333, 0.872496, 1.099326, 1.228534, 0.972356, 0.74355, 0.911441, 0.971189, 1.318952, 1.441245, 1.457819, 1.656132, 1.572691, 1.606664, 1.550981, 1.609729, 1.739854, 1.883998, 2.054011, 2.096974, 2.115545, 2.111077, 2.14693, 2.072104, 1.979596, 1.954488, 1.913706, 1.90275, 1.887246, 1.841325, 1.745549, 1.689932, 1.596204, 1.501698, 1.526706, 1.566153, 1.628038, 1.610172, 1.207909, 0.776179, 0.307297, -0.033446, 0.200734, 0.384088, 0.503953, 0.899312, 0.822349, 0.643334, 0.904117, 1.00459, 1.317729, 1.79189, 2.021317, 2.092393, 2.096331, 2.016065, 1.775043, 1.60158, 1.476566, 1.174184, 0.885589, 0.441542, -0.149889, -0.306828, -0.373545, -0.467309, -0.38555, -0.439322, -0.408654, -0.174422, 0.029732, 0.118368, 0.116106, 0.27295, 0.480731, 0.563142, 0.570675, 0.385111, 0.183907, 0.427963, 0.649667, 1.044721, 1.435904, 1.553475, 1.552053, 1.571073, 1.38689, 0.988438, 0.806628, 0.26327, 0.120066, 0.191161, 0.125603, 0.307654, 0.530407, 0.449806, 0.427341, 0.43328, -0.123519, -0.433344, -0.64111, -1.054971, -1.072402, -1.076578, -1.067512, -1.037741, -1.1177, -1.049938, -1.023964, -0.95214, -0.595858, -0.200011], "market_activity_top_line": [336307.863267, 340649.14254, 343640.441193, 345119.18966, 335297.726944, 330125.668038, 327036.198648, 326043.086159, 324088.170009, 322471.952484, 321208.148916, 320184.897004, 320010.160381, 320092.923768, 322588.653507, 322926.317693, 327205.38238, 326809.49196, 326553.329747, 324969.79082, 325033.835085, 325397.431182, 325059.231811, 323045.93446, 325837.24044, 326629.018433, 323461.937345, 324643.76872, 323896.906831, 324817.744847, 325768.664653, 324220.217505, 323739.386709, 323702.612773, 324770.854467, 325608.229927, 323613.65158, 323224.909612, 322027.070862, 321408.471059, 321042.152346, 320160.095262, 320261.108456, 320644.282756, 328222.03714, 335339.74394, 333222.384713, 331075.11438, 332085.94336, 333258.266667, 338312.434987, 343437.552633, 353223.564887, 355498.911973, 361630.09838, 366723.49728, 368974.694587, 372369.93946, 375076.300733, 383779.708413, 395023.373087, 406777.56284, 417129.370273, 420530.758027, 430734.94236, 450036.191387, 463629.477747, 472160.651753, 483607.303567, 499421.038233, 519607.989613, 531429.838233, 544358.833547, 564539.627027, 580876.177047, 594660.15728, 600706.411387, 599925.267293, 617436.6199, 632792.9557, 642807.230113, 649029.773287, 641571.941007, 649017.789927, 654361.496313, 664655.40118, 685033.79678, 707646.14482, 718841.227407, 752350.41784, 761076.751447, 755373.00432, 782451.70758, 825128.21836, 872116.745533, 936967.531, 995420.835547, 1057135.845993, 1091377.006287, 1100430.07752, 1106593.8914, 1136513.969207, 1140494.745433, 1137148.117027, 1124342.802127, 1107949.03474, 1096536.025611, 1114888.680675, 1163317.247547, 1180754.945007, 1197737.22186, 1213157.927733, 1239509.6878, 1273279.021327, 1298849.995893, 1299370.542867, 1302011.935993, 1334288.848713, 1366600.1141, 1358393.91652, 1353684.824287, 1363471.768413, 1381994.695787, 1415559.307553, 1448795.50126, 1499437.986827, 1564399.613967, 1608670.6981, 1609918.689293, 1679478.188513, 1686112.275653, 1671858.834367, 1637111.950933, 1634568.177775, 1674683.254053, 1715396.969473, 1738162.257293, 1773120.217007, 1842547.94746, 1854476.985033, 1861692.351933, 1867120.38198, 1823960.67222, 1813939.680682, 1780265.795656, 1753135.766536, 1749958.230432, 1745444.919228, 1743470.568682, 1745031.55038, 1743165.043989, 1741275.126428, 1737436.37551, 1740067.2257, 1787252.786453, 1834967.82552], "market_activity_min_gap": [1.520065, 1.434424, 1.286698, 1.342183, 0.891716, -2.125179, -6.867043, -7.447004, -8.670855, -8.311276, -7.157843, -6.026045, -5.163006, -4.024325, -2.729532, -2.03424, -1.54691, -1.208487, -1.049636, -1.042365, -0.950266, -0.76324, -0.522197, -0.535145, -0.329366, -0.219692, -0.286293, -0.203625, -0.115466, 0.123967, 0.403661, 0.616159, 0.712775, 1.086196, 1.235194, 1.11196, 0.470039, -0.158319, -2.279416, -3.054059, -2.987406, -3.408425, -2.151264, -1.461586, -0.482468, -0.102536, 0.001293, 0.04323, 0.187729, 0.301933, 0.54665, 0.790821, 1.175783, 1.303116, 1.773103, 2.156782, 2.334483, 2.697667, 2.939048, 3.431774, 3.965593, 4.4151, 4.872644, 5.210536, 5.792457, 6.539383, 7.043189, 7.432401, 7.718443, 8.183928, 8.760759, 9.039053, 9.425295, 9.967128, 10.516974, 10.999066, 11.078472, 10.99232, 11.230412, 11.358794, 11.394278, 11.285706, 11.025343, 10.838016, 10.621117, 10.401666, 10.228979, 10.080627, 9.750184, 9.823328, 9.613424, 9.217802, 9.227667, 9.331829, 9.636638, 10.307435, 10.894994, 11.548204, 11.982884, 12.243124, 12.540249, 12.91417, 12.995627, 13.022654, 12.861977, 12.452109, 11.931623, 11.780158, 11.886591, 11.643916, 11.319343, 10.951527, 10.547882, 10.307668, 9.902458, 9.312368, 8.804589, 8.536012, 8.172572, 7.681558, 6.991788, 6.271405, 5.8644, 5.678003, 5.5556, 5.774755, 6.202269, 6.712867, 6.884183, 7.379693, 7.528241, 7.722436, 7.567199, 7.383242, 7.470428, 7.253212, 6.893693, 6.948013, 7.32178, 7.213769, 7.044346, 6.868604, 6.540133, 6.266916, 5.706069, 4.021573, 2.813796, 2.034643, 2.022172, 2.511597, 1.561025, 0.891027, 0.323624, 0.542666, 1.068838, 1.079051], "market_activity": [null, null, null, null, 1.6513, -2.5556, -4.947, -6.1427, -6.74055, -7.039475, -7.158387, -7.248394, -6.172297, -4.550398, -1.308549, 1.2002, 6.12855, 8.37315, 7.654875, 5.681963, 1.973956, 0.685653, -0.019898, -1.065674, 0.695938, 2.047169, 0.257059, 1.65378, 0.002965, -0.452568, 2.316916, 1.812283, 1.827242, 1.386371, 1.32761, 2.82683, 1.860315, 1.016208, -1.179121, -3.203286, -3.184318, -3.494584, -2.817292, -1.831896, 5.009552, 15.107226, 18.307888, 17.747569, 13.30201, 7.481305, 10.031002, 16.897001, 27.696976, 33.927538, 38.621769, 41.510609, 38.161005, 37.441952, 35.077676, 37.191888, 45.023569, 55.15131, 65.625405, 67.376277, 68.316789, 74.802894, 80.491297, 85.486924, 88.635837, 89.378118, 93.807184, 96.311117, 98.042684, 99.021342, 99.061046, 99.303523, 96.203836, 85.398618, 80.621684, 78.662292, 78.379121, 79.615161, 68.57863, 59.39589, 52.187695, 49.493848, 58.059449, 68.061274, 74.288262, 84.002431, 86.183241, 75.842445, 76.296948, 80.894874, 90.447437, 95.223718, 97.611859, 98.80593, 99.402965, 99.701482, 98.104441, 89.686171, 79.213585, 71.554093, 64.116546, 50.223948, 40.629524, 35.196762, 45.356081, 56.514041, 67.14637, 70.915335, 67.945618, 69.592609, 71.535204, 67.988052, 60.432051, 56.509151, 55.709175, 51.979063, 47.134906, 40.004503, 33.957552, 38.055926, 46.724913, 58.963056, 71.749903, 79.490702, 80.492851, 85.122525, 77.670613, 64.124056, 49.840128, 34.256589, 29.43312, 34.45556, 44.14033, 54.356015, 64.763407, 65.211829, 62.421314, 56.310782, 37.235766, 24.835333, 16.517867, 10.464333, 6.612192, 4.017146, 2.163723, 3.394036, 3.473443, 3.222772, 2.283861, 1.606355, 8.604153, 19.612701], "market_activity_raw": [null, null, null, null, 1.6513, -6.7625, -7.3384, -7.3384, -7.3384, -7.3384, -7.2773, -7.3384, -5.0962, -2.9285, 1.9333, 3.70895, 11.0569, 10.61775, 6.9366, 3.70905, -1.73405, -0.60265, -0.72545, -2.11145, 2.45755, 3.3984, -1.53305, 3.0505, -1.64785, -0.9081, 5.0864, 1.30765, 1.8422, 0.9455, 1.26885, 4.32605, 0.8938, 0.1721, -3.37445, -5.22745, -3.16535, -3.80485, -2.14, -0.8465, 11.851, 25.2049, 21.50855, 17.18725, 8.85645, 1.6606, 12.5807, 23.763, 38.49695, 40.1581, 43.316, 44.39945, 34.8114, 36.7229, 32.7134, 39.3061, 52.85525, 65.27905, 76.0995, 69.12715, 69.2573, 81.289, 86.1797, 90.48255, 91.78475, 90.1204, 98.23625, 98.81505, 99.77425, 100.0, 99.10075, 99.546, 93.10415, 74.5934, 75.84475, 76.7029, 78.09595, 80.8512, 57.5421, 50.21315, 44.9795, 46.8, 66.62505, 78.0631, 80.51525, 93.7166, 88.36405, 65.50165, 76.75145, 85.4928, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 96.5074, 81.2679, 68.741, 63.8946, 56.679, 36.33135, 31.0351, 29.764, 55.5154, 67.672, 77.7787, 74.6843, 64.9759, 71.2396, 73.4778, 64.4409, 52.87605, 52.58625, 54.9092, 48.24895, 42.29075, 32.8741, 27.9106, 42.1543, 55.3939, 71.2012, 84.53675, 87.2315, 81.495, 89.7522, 70.2187, 50.5775, 35.5562, 18.67305, 24.60965, 39.478, 53.8251, 64.5717, 75.1708, 65.66025, 59.6308, 50.20025, 18.16075, 12.4349, 8.2004, 4.4108, 2.76005, 1.4221, 0.3103, 4.62435, 3.55285, 2.9721, 1.34495, 0.92885, 15.60195, 30.62125], "market_activity_distance": [3.699943, 4.509468, 4.863538, 5.002747, 1.924373, 0.477107, -0.195629, -0.62352, -1.189994, -1.563498, -1.695187, -1.729824, -1.55379, -1.33642, -0.359783, -0.177667, 1.123284, 1.246638, 1.206021, 0.712153, 0.682696, 0.793482, 0.782331, 0.234594, 0.94708, 1.208361, 0.340256, 0.657053, 0.551632, 0.929093, 1.40362, 1.227372, 1.355865, 1.574938, 1.687133, 1.686514, 0.699955, 0.521635, 0.095222, -0.192117, -0.391905, -0.642422, -0.618098, -0.518214, 1.683041, 3.621514, 3.087248, 2.414264, 2.622127, 2.815113, 4.124369, 5.446648, 7.951648, 8.201053, 9.691303, 10.719259, 10.770341, 11.246837, 11.425361, 13.221405, 15.55459, 17.77211, 19.502788, 19.39629, 20.96183, 24.538346, 26.364357, 26.844195, 27.707685, 29.458263, 31.98569, 32.369499, 33.005563, 34.996858, 36.053984, 36.438281, 34.961701, 32.155378, 32.913442, 33.155257, 32.433199, 31.011436, 27.362731, 26.216641, 24.862799, 24.385437, 25.473711, 26.820243, 26.180802, 28.988708, 27.9427, 24.811117, 26.459582, 29.979704, 33.859627, 39.904296, 44.435766, 48.622238, 49.078779, 46.556315, 43.839713, 43.670675, 40.708827, 37.331497, 33.167451, 29.052842, 25.540887, 24.698027, 27.24076, 26.728604, 26.09107, 25.184837, 25.000585, 25.601891, 25.412767, 23.108133, 21.138609, 21.639375, 22.007281, 19.451096, 17.08451, 15.759623, 15.397113, 16.332367, 17.331018, 19.678177, 22.901512, 24.688395, 23.331004, 26.359883, 25.079181, 22.691963, 18.91339, 17.343544, 18.190475, 18.987186, 18.647739, 19.412136, 22.16795, 21.151858, 19.917195, 18.64936, 14.828029, 13.20699, 10.399075, 7.886173, 6.79155, 5.90437, 5.167119, 4.342879, 3.427809, 2.630484, 1.847533, 1.401478, 3.361933, 5.447491], "market_activity_roc": [null, null, null, null, -0.300361, -3.089241, -4.831865, -5.527396, -3.343165, -2.318425, -1.782081, -1.796753, -1.258303, -0.737747, 0.429785, 0.856199, 2.248435, 2.098318, 1.229019, 0.632799, -0.663665, -0.432075, -0.457536, -0.592011, 0.247176, 0.378487, -0.491386, 0.494615, -0.595492, -0.554535, 0.713137, -0.130466, -0.048633, -0.34331, -0.306294, 0.428108, -0.038838, -0.147575, -0.844837, -1.28982, -0.79462, -0.948199, -0.548389, -0.237762, 2.236431, 4.741268, 4.047097, 3.253085, 1.177223, -0.620707, 1.527524, 3.734028, 6.365106, 6.673697, 6.892346, 6.780256, 4.459252, 4.745733, 3.71822, 4.650973, 7.059747, 9.240172, 11.211871, 9.576079, 9.040369, 10.634468, 11.147646, 12.277317, 12.274918, 10.973528, 12.073976, 12.552759, 12.562161, 13.038816, 11.791233, 11.89815, 10.351183, 6.268053, 6.294017, 6.412536, 7.008552, 8.185104, 3.908955, 2.564004, 1.79747, 2.407536, 6.774276, 9.033397, 9.853839, 13.194058, 11.100614, 6.744453, 8.849031, 9.673391, 14.589855, 24.040378, 27.218182, 28.117767, 25.141159, 17.445914, 11.168448, 7.508791, 4.500529, 3.336699, 1.603923, -2.513382, -3.854355, -1.957479, 3.46642, 6.571233, 9.229172, 8.814265, 6.549584, 7.83601, 8.441983, 7.106463, 5.042498, 4.791552, 5.216162, 4.542459, 3.968695, 2.187152, 1.126488, 4.208307, 7.026058, 9.97206, 13.19867, 13.642056, 11.121182, 12.007179, 7.780152, 3.927972, 1.689108, -2.674045, -0.677833, 2.604175, 6.172474, 8.47637, 10.023668, 8.107745, 7.106937, 5.301398, -1.008781, -2.185916, -4.373792, -6.104835, -4.057239, -3.776022, -2.066839, -0.46227, -0.388191, -0.238896, -0.346102, -0.284483, 2.529178, 5.380695], "market_activity_signal": [null, null, null, null, "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, -1.872, 3.3783, 0.2238, 0.48, -0.832, 0.7176, 0.9079, -0.0625, -3.2695, 6.3271, 2.2595, -2.4184, 3.52, 0.416, 3.4892, 2.1313, -1.5242, -0.1856, 1.6331, 4.2147, 1.6681, -2.541, -1.1362, -6.0027, -1.129, 0.8155, -2.0579, 4.4305, 5.4691, 9.1599, 9.1692, -0.7287, 0.3738, 3.7647, 3.9387, 6.9929, 6.3552, 11.0198, 3.3798, 7.0459, 6.9471, 4.4348, 5.8715, 4.95, 9.698, 11.0049, 11.1669, 10.718, 3.9069, 8.248, 11.4469, 8.6727, 5.9737, 7.3005, 8.9878, 9.8521, 4.2311, 4.967, 6.9047, 6.4781, 6.091, 0.9975, -2.3161, 2.8027, 2.741, 0.6769, -0.4881, -10.1383, -3.6472, -4.0102, -1.9762, 1.1386, 2.3735, -0.7857, 4.1378, -6.2506, -10.4439, -1.9533, 1.5311, 3.2423, 5.5053, 5.7333, 6.8062, 2.9347, -1.7813, -0.8331, 2.0773, -4.665, -6.5997, -8.961, -13.4516, -11.0427, -1.4497, 0.5723, -6.706, -5.0492, -3.1193, 0.1999, 1.6813, 0.4518, -4.3491, -2.6859, 2.1269, 2.658, -7.2904, -5.8244, -2.4045, -0.1339, 1.9813, 2.1158, 5.0664, 7.2075, 5.6398, -3.1028, 4.3916, -5.138, -7.1222, -10.2373, -7.1216, 0.5792, -1.3267, -3.1258, -0.7243, 3.7142, -2.7523, -2.6713, -2.0118, -8.7289, -7.0624, -12.1181, -9.653, -5.5839, -6.0701, -3.8914, -1.2579, -3.4215, -2.8613, -3.5285, 1.102, 5.6437, 5.9226], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.057238, -0.032567, -0.005946, 0.006111, -0.035462, 0.11606, 0.116296, 0.015733, 0.07623, 0.005103, 0.007162, 0.015029, -0.012495, -0.007994, 0.004226, 0.089029, 0.10293, 0.088749, 0.097625, 0.097965, 0.067481, 0.032145, 0.003353, 0.039211, 0.089255, 0.231203, 0.361756, 0.317056, 0.304641, 0.335631, 0.382559, 0.463275, 0.498322, 0.57625, 0.563655, 0.599386, 0.617775, 0.594324, 0.565356, 0.536347, 0.582784, 0.639756, 0.699382, 0.677363, 0.633724, 0.688393, 0.762305, 0.800834, 0.810161, 0.829337, 0.863066, 0.886122, 0.87023, 0.863102, 0.845588, 0.775999, 0.710727, 0.616683, 0.523016, 0.520326, 0.519436, 0.502967, 0.455133, 0.345117, 0.30955, 0.274596, 0.260415, 0.308612, 0.358373, 0.348426, 0.411359, 0.377045, 0.295795, 0.356503, 0.47603, 0.610029, 0.719886, 0.788665, 0.839388, 0.87407, 0.865674, 0.865459, 0.895014, 0.872231, 0.817935, 0.707347, 0.534956, 0.405837, 0.420334, 0.468422, 0.411101, 0.362487, 0.338843, 0.297888, 0.306678, 0.29668, 0.217348, 0.163233, 0.210621, 0.256865, 0.161681, 0.080233, 0.058721, 0.077169, 0.142938, 0.194895, 0.286606, 0.423133, 0.500416, 0.473387, 0.553794, 0.541265, 0.45734, 0.337185, 0.232512, 0.30043, 0.333075, 0.304583, 0.312919, 0.428014, 0.414713, 0.356079, 0.311198, 0.118014, -0.000472, -0.102696, -0.155232, -0.171062, -0.200391, -0.247141, -0.246533, -0.273188, -0.290318, -0.305292, -0.275774, -0.172077, -0.046082], "smi": [null, null, null, 0.35, 0.35, 0.34, 0.3139, 0.2936, 0.2685, 0.2542, 0.2359, 0.2119, 0.189, 0.168, 0.1585, 0.157, 0.174, 0.1915, 0.217, 0.2255, 0.2315, 0.24, 0.2425, 0.237, 0.2235, 0.219, 0.2095, 0.2065, 0.1995, 0.208, 0.226, 0.239, 0.2535, 0.2725, 0.2925, 0.306, 0.313, 0.307, 0.293, 0.267, 0.235, 0.2065, 0.1875, 0.1745, 0.1785, 0.1935, 0.209, 0.2255, 0.2585, 0.3045, 0.374, 0.4605, 0.5475, 0.633, 0.697, 0.7455, 0.799, 0.8485, 0.8875, 0.9175, 0.932, 0.938, 0.94, 0.94, 0.94, 0.94, 0.94, 0.948, 0.962, 0.98, 0.992, 0.998, 1.0, 1.0, 1.0, 1.0, 1.0, 0.998, 0.9965, 0.9955, 0.995, 0.995, 0.991, 0.988, 0.986, 0.985, 0.985, 0.987, 0.9885, 0.9895, 0.99, 0.988, 0.9905, 0.9925, 0.994, 0.995, 0.995, 0.995, 0.995, 0.993, 0.9915, 0.9925, 0.9935, 0.9925, 0.9875, 0.9715, 0.942, 0.9075, 0.871, 0.843, 0.82, 0.7995, 0.788, 0.784, 0.7875, 0.8015, 0.8275, 0.8595, 0.8945, 0.922, 0.943, 0.954, 0.9585, 0.96, 0.96, 0.962, 0.9655, 0.968, 0.9675, 0.9685, 0.969, 0.9755, 0.9765, 0.9645, 0.947, 0.926, 0.905, 0.885, 0.875, 0.8625, 0.8575, 0.8555, 0.8545, 0.857, 0.8445, 0.821, 0.792, 0.7525, 0.7, 0.66, 0.6085, 0.5535, 0.502, 0.4735, 0.4775, 0.503], "weekly_rs": {"dates": ["2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21", "2026-08-28", "2026-09-04"], "bench_rs": [5.770087, 5.143999, 5.737426, 6.12425, 1.578938, 1.122892, -2.219253, 3.304128, -2.665833, -2.051307, -4.545127, -2.362259, -0.117132, -0.341996, -1.718607, -3.874831, -0.846328, -2.939629, -1.539007, -2.15015, -0.511591, -1.070615, -3.400838, -8.653197, -3.91394, -6.043258, -7.254001, -7.343577, -10.208287, -5.351779, -5.478158, -7.266916, -6.780266, -5.958609, -6.680422, -6.873585, -8.977488, -9.413219, -11.833078, -9.833052, -7.481615, -9.81891, -7.089974, -7.992165, -3.066801, -2.024238, -5.244522, -5.371534, -4.686302, -3.817441, -2.53544, -1.093063, 5.33387, 4.757025, 3.887475, 5.083288, 4.14443, 4.143464, 3.189682, 6.979559, 9.183922, 9.709046, 11.550588, 8.620119, 12.825967, 21.16471, 18.433749, 16.444002, 18.847059, 23.306192, 25.568515, 22.858407, 29.23957, 33.840148, 35.191843, 35.027888, 33.89056, 31.06824, 40.808117, 40.999024, 40.677539, 39.372039, 33.21976, 38.376267, 35.491099, 36.819926, 36.179915, 38.841991, 37.21909, 44.104044, 32.700121, 28.486208, 37.339472, 42.642785, 42.14081, 50.628307, 55.698829, 62.4656, 57.780327, 54.802016, 53.286446, 60.583159, 47.571615, 43.749648, 36.269738, 31.010138, 30.067291, 40.40846, 40.601045, 32.856014, 33.371343, 31.576244, 34.466821, 32.773401, 32.95603, 25.504274, 22.060351, 25.815482, 25.265818, 16.844308, 13.712034, 12.373317, 11.619439, 14.063491, 13.370641, 17.43664, 19.651381, 16.485002, 12.563755, 20.676684, 16.120291, 8.908051, 9.112048, 9.038362, 14.833198, 13.010673, 11.238679, 12.577909, 18.61011, 14.901189, 13.522038, 11.781424, 8.266125, 6.424907, 3.439414, 7.050849, 7.824262, 7.745757, 6.967143, 6.609555, 6.672823, 6.076037, 4.081045, 9.302921, 14.982985, 13.537737], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.6976, 0.0182, -0.1413, 0.1621, -0.4228, -0.0368, -0.3854, -1.264, 0.0627, 0.8607, 0.9407, 1.9544, 0.738, -0.0542, 0.1572, 0.8095, 0.7249, 1.1216, 1.2759, 1.5645, 1.9216, 2.2479, 3.4718, 3.4528, 3.9597, 3.5582, 3.9354, 3.6418, 3.4425, 2.9898, 3.5132, 3.5394, 4.4377, 3.636, 4.6498, 4.6065, 4.8703, 4.9844, 4.8219, 4.4015, 5.5804, 5.8305, 5.2407, 5.5237, 5.2432, 5.4404, 4.6798, 5.1569, 6.7809, 8.63, 9.1411, 8.692, 9.4362, 7.6633, 7.9231, 6.1176, 5.5315, 7.9101, 7.1039, 7.4769, 8.6824, 8.3366, 7.3103, 7.5999, 8.3322, 8.8998, 9.3572, 9.2426, 8.7549, 6.6415, 5.853, 7.0919, 7.3937, 7.986, 6.5516, 6.2893, 5.7115, 5.3999, 6.401, 5.9163, 4.3697, 5.3044, 4.9187, 5.3412, 7.1671, 7.718, 8.3013, 9.2925, 9.6892, 9.7631, 6.5227, 6.2329, 3.7284, 1.9683, 1.7015, 2.1421, 4.6677, 5.6546, 4.9152, 3.4319, 3.2855, 3.1507, 1.7166, 1.6331, 1.0404, 2.9219, 2.3666, 0.9452, -0.5424, -0.3853, -0.176, -0.5207, 0.2674, 0.0175, 0.7059, -0.4168, -0.4214, -1.499, -0.3467, -0.0526, 0.3993, 0.4179, 2.1381, 2.3124, 2.0077, 3.3609, 3.8969]}}, "links": {"chart": "https://sharemaestro.com/terminal/bf453a9c-cfb6-476b-a263-95c5f704c18b/", "share_image": "https://sharemaestro.com/terminal/bf453a9c-cfb6-476b-a263-95c5f704c18b/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}