{"ticker": {"uuid": "bf453a9c-cfb6-476b-a263-95c5f704c18b", "symbol": "PHOE", "name": "Phoenix Financial Ltd.", "exchange": "TLV", "asset_type": "Equity", "sector": "Financial Services", "industry": "Insurance - Diversified", "currency": "ILA"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, PHOE rose 10.24%, moving from 16,998.69 to 18,740.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 10.20 and has softened across the 12-week window. Market Dynamics is 0.36 on the latest week. Expectation is positive at 55.18%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "18,740.00"}, {"label": "12-Week Change", "value": "10.24%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 55.18%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "10.20"}, {"label": "Market Dynamics", "value": "0.36"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 19230.0, "high": 19970.0, "low": 17930.0, "close": 18740.0, "volume": 5432671}, "trend_line": 15953.932357, "activity_lines": {"activity_5": 18804.0, "activity_10": 18464.21788, "activity_20": 17775.581092, "activity_30": 17012.143225}, "trend_signal": 1, "fair_value": 7586.264526, "relative_strength": 10.200602, "rate_of_change": 1.3085697802212632, "market_dynamics": 0.363574, "expectation": {"probability": 55.1828, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 3805.204758, "high": 3971.994239, "low": 3715.318056, "close": 3846.152832, "volume": 1581942}, "trend_line": 3742.152458, "activity_lines": {"activity_5": 3897.421761, "activity_10": 3876.097168, "activity_20": 3775.369389, "activity_30": 3750.606892}, "trend_signal": 1, "fair_value": 3201.901368, "relative_strength": 6.969885, "rate_of_change": 0.045168473087095394, "market_dynamics": 1.066501, "expectation": {"probability": 53.7707, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 3895.091146, "high": 4034.915039, "low": 3885.103733, "close": 4034.915039, "volume": 3045344}, "trend_line": 3750.56674, "activity_lines": {"activity_5": 3931.645231, "activity_10": 3918.044274, "activity_20": 3804.744265, "activity_30": 3769.4948}, "trend_signal": 1, "fair_value": 3217.479513, "relative_strength": 9.981018, "rate_of_change": 0.22485139487067324, "market_dynamics": 1.070439, "expectation": {"probability": 54.1737, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 3860.135373, "high": 3954.017049, "low": 3795.217184, "close": 3814.192871, "volume": 1324887}, "trend_line": 3748.361711, "activity_lines": {"activity_5": 3890.297184, "activity_10": 3909.636599, "activity_20": 3811.177941, "activity_30": 3773.599712}, "trend_signal": 1, "fair_value": 3233.056553, "relative_strength": 5.668275, "rate_of_change": -0.058791888076098996, "market_dynamics": 0.911632, "expectation": {"probability": 55.6128, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 3702.333955, "high": 3817.189203, "low": 3669.375693, "close": 3720.311768, "volume": 1743999}, "trend_line": 3740.297949, "activity_lines": {"activity_5": 3829.906722, "activity_10": 3878.112718, "activity_20": 3809.289883, "activity_30": 3771.790038}, "trend_signal": 1, "fair_value": 3247.923039, "relative_strength": 5.081649, "rate_of_change": -0.21512763766464116, "market_dynamics": 0.617382, "expectation": {"probability": 56.902, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 3720.311687, "high": 3744.281672, "low": 3671.373359, "close": 3710.324463, "volume": 648296}, "trend_line": 3735.529321, "activity_lines": {"activity_5": 3786.095394, "activity_10": 3843.41104, "activity_20": 3806.314022, "activity_30": 3769.856265}, "trend_signal": 1, "fair_value": 3262.904625, "relative_strength": 3.739833, "rate_of_change": -0.12749326564411106, "market_dynamics": 0.349222, "expectation": {"probability": 56.0766, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 3597.466783, "high": 3913.068839, "low": 3565.507056, "close": 3771.247559, "volume": 1527012}, "trend_line": 3737.950602, "activity_lines": {"activity_5": 3768.118115, "activity_10": 3822.510121, "activity_20": 3809.060795, "activity_30": 3772.160667}, "trend_signal": 1, "fair_value": 3277.566655, "relative_strength": 2.347672, "rate_of_change": 0.06481761463865934, "market_dynamics": 0.057373, "expectation": {"probability": 53.2837, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 3785.22993, "high": 3935.041214, "low": 3730.299013, "close": 3850.148193, "volume": 1422995}, "trend_line": 3743.234904, "activity_lines": {"activity_5": 3781.434733, "activity_10": 3818.678613, "activity_20": 3818.039286, "activity_30": 3779.399221}, "trend_signal": 1, "fair_value": 3292.600117, "relative_strength": 0.263728, "rate_of_change": 0.14136896290637566, "market_dynamics": 0.020773, "expectation": {"probability": 53.5841, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 3927.051149, "high": 3974.990736, "low": 3596.468004, "close": 3725.30542, "volume": 2459840}, "trend_line": 3742.593693, "activity_lines": {"activity_5": 3765.454883, "activity_10": 3794.963055, "activity_20": 3813.293709, "activity_30": 3778.242481}, "trend_signal": 1, "fair_value": 3306.705361, "relative_strength": -1.538889, "rate_of_change": -0.01712986271085786, "market_dynamics": -0.039289, "expectation": {"probability": 60.7355, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 3745.27991, "high": 3819.187053, "low": 3702.334368, "close": 3725.30542, "volume": 1274110}, "trend_line": 3743.616716, "activity_lines": {"activity_5": 3755.400863, "activity_10": 3776.204892, "activity_20": 3808.611206, "activity_30": 3777.127108}, "trend_signal": 1, "fair_value": 3321.047302, "relative_strength": -1.539208, "rate_of_change": 0.027334599583000843, "market_dynamics": -0.210841, "expectation": {"probability": 61.3358, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 3790.223307, "high": 3894.092726, "low": 3737.290028, "close": 3809.199707, "volume": 997214}, "trend_line": 3749.999162, "activity_lines": {"activity_5": 3772.978695, "activity_10": 3778.03896, "activity_20": 3811.135321, "activity_30": 3781.358269}, "trend_signal": 1, "fair_value": 3334.999433, "relative_strength": -1.412431, "rate_of_change": 0.17048876752584927, "market_dynamics": -0.45521, "expectation": {"probability": 54.4767, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 3745.280273, "high": 3798.213568, "low": 3689.350633, "close": 3759.262207, "volume": 1034307}, "trend_line": 3748.326318, "activity_lines": {"activity_5": 3767.31901, "activity_10": 3770.502939, "activity_20": 3808.405392, "activity_30": 3781.955885}, "trend_signal": 1, "fair_value": 3349.25198, "relative_strength": 0.352487, "rate_of_change": -0.04460918330200332, "market_dynamics": -0.742749, "expectation": {"probability": 57.0353, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 3750.273848, "high": 3834.168123, "low": 3712.321624, "close": 3753.27002, "volume": 4672730}, "trend_line": 3752.378434, "activity_lines": {"activity_5": 3760.460954, "activity_10": 3763.457258, "activity_20": 3804.134574, "activity_30": 3782.274833}, "trend_signal": 1, "fair_value": 3362.877574, "relative_strength": -0.465349, "rate_of_change": 0.10810467542650848, "market_dynamics": -0.730487, "expectation": {"probability": 54.52, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 3770.248351, "high": 3926.052512, "low": 3739.288107, "close": 3806.667236, "volume": 1178327}, "trend_line": 3747.792318, "activity_lines": {"activity_5": 3777.860514, "activity_10": 3771.24098, "activity_20": 3803.612794, "activity_30": 3785.777336}, "trend_signal": 1, "fair_value": 3377.446794, "relative_strength": 0.483151, "rate_of_change": -0.12221890943743766, "market_dynamics": -0.636085, "expectation": {"probability": 55.3926, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 3838.630943, "high": 3974.476559, "low": 3811.661862, "close": 3869.595703, "volume": 1608563}, "trend_line": 3753.72487, "activity_lines": {"activity_5": 3810.812109, "activity_10": 3790.603072, "activity_20": 3807.536322, "activity_30": 3793.635619}, "trend_signal": 1, "fair_value": 3392.803232, "relative_strength": 3.072741, "rate_of_change": 0.15829457709028302, "market_dynamics": -0.415257, "expectation": {"probability": 55.6958, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 3914.544769, "high": 3945.509435, "low": 3851.616389, "close": 3934.521729, "volume": 1269614}, "trend_line": 3761.75507, "activity_lines": {"activity_5": 3855.786361, "activity_10": 3819.055642, "activity_20": 3816.575712, "activity_30": 3805.299933}, "trend_signal": 1, "fair_value": 3408.064088, "relative_strength": 3.533429, "rate_of_change": 0.2139261740831887, "market_dynamics": -0.120431, "expectation": {"probability": 56.4251, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 3916.542587, "high": 3990.458011, "low": 3885.577563, "close": 3955.497803, "volume": 1384964}, "trend_line": 3776.875138, "activity_lines": {"activity_5": 3899.397835, "activity_10": 3847.24573, "activity_20": 3827.258601, "activity_30": 3817.799464}, "trend_signal": 1, "fair_value": 3423.561761, "relative_strength": 2.983557, "rate_of_change": 0.4019418521046804, "market_dynamics": 0.015484, "expectation": {"probability": 54.6749, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 3945.509194, "high": 3995.452498, "low": 3898.562628, "close": 3957.49585, "volume": 1494780}, "trend_line": 3793.293351, "activity_lines": {"activity_5": 3930.592953, "activity_10": 3872.449095, "activity_20": 3837.967785, "activity_30": 3829.452413}, "trend_signal": 1, "fair_value": 3438.368551, "relative_strength": 3.627699, "rate_of_change": 0.43470362138299323, "market_dynamics": 0.380541, "expectation": {"probability": 54.745, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 3995.452367, "high": 3995.452367, "low": 3870.594709, "close": 3955.497803, "volume": 917730}, "trend_line": 3800.524919, "activity_lines": {"activity_5": 3947.506999, "activity_10": 3895.337403, "activity_20": 3848.712666, "activity_30": 3839.917216}, "trend_signal": 1, "fair_value": 3452.43325, "relative_strength": 4.069959, "rate_of_change": 0.1906408846047655, "market_dynamics": 0.576403, "expectation": {"probability": 54.7395, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 3596.906186, "high": 3734.74928, "low": 3483.035787, "close": 3548.960938, "volume": 2542045}, "trend_line": 3800.129964, "activity_lines": {"activity_5": 3818.986719, "activity_10": 3840.124601, "activity_20": 3820.941962, "activity_30": 3823.687282}, "trend_signal": 1, "fair_value": 3463.943122, "relative_strength": -0.327493, "rate_of_change": -0.010392117100068259, "market_dynamics": 0.413505, "expectation": {"probability": 51.3027, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 3430.096109, "high": 3647.848319, "low": 3357.179097, "close": 3448.075684, "volume": 1669315}, "trend_line": 3791.579142, "activity_lines": {"activity_5": 3678.213672, "activity_10": 3769.775289, "activity_20": 3785.801112, "activity_30": 3800.974103}, "trend_signal": 0, "fair_value": 3474.844676, "relative_strength": -0.715732, "rate_of_change": -0.225013935865488, "market_dynamics": 0.062674, "expectation": {"probability": 50.9409, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 3421.106044, "high": 3471.049198, "low": 3175.385804, "close": 3210.345947, "volume": 2928494}, "trend_line": 3780.073364, "activity_lines": {"activity_5": 3490.627116, "activity_10": 3662.76828, "activity_20": 3729.662877, "activity_30": 3763.475187}, "trend_signal": 0, "fair_value": 3483.928051, "relative_strength": -3.941534, "rate_of_change": -0.3034560949169867, "market_dynamics": -0.39192, "expectation": {"probability": 56.2874, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 3247.304373, "high": 3571.934814, "low": 3247.304373, "close": 3571.934814, "volume": 2302876}, "trend_line": 3783.383732, "activity_lines": {"activity_5": 3473.246973, "activity_10": 3631.484997, "activity_20": 3710.989329, "activity_30": 3750.046893}, "trend_signal": 0, "fair_value": 3495.086211, "relative_strength": 1.545177, "rate_of_change": 0.08757417333553968, "market_dynamics": -0.765903, "expectation": {"probability": 56.9832, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 3620.878891, "high": 3620.878891, "low": 3396.13466, "close": 3406.123291, "volume": 1592769}, "trend_line": 3780.867424, "activity_lines": {"activity_5": 3426.300391, "activity_10": 3573.351168, "activity_20": 3678.728875, "activity_30": 3725.70751}, "trend_signal": 0, "fair_value": 3504.784849, "relative_strength": -4.268017, "rate_of_change": -0.06650945762431464, "market_dynamics": -0.911985, "expectation": {"probability": 56.1659, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 3301.242756, "high": 3466.055504, "low": 3301.242756, "close": 3465.056641, "volume": 1323092}, "trend_line": 3774.855778, "activity_lines": {"activity_5": 3435.623226, "activity_10": 3533.21511, "activity_20": 3654.02431, "activity_30": 3705.332621}, "trend_signal": 0, "fair_value": 3514.144779, "relative_strength": -3.606706, "rate_of_change": -0.15900176668029944, "market_dynamics": -0.903652, "expectation": {"probability": 55.1724, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 3401.128961, "high": 3594.908379, "low": 3366.168751, "close": 3522.990234, "volume": 1430394}, "trend_line": 3763.617611, "activity_lines": {"activity_5": 3469.850879, "activity_10": 3510.967689, "activity_20": 3636.05273, "activity_30": 3689.083231}, "trend_signal": 0, "fair_value": 3522.52627, "relative_strength": -6.005426, "rate_of_change": -0.29771116198654346, "market_dynamics": -0.874543, "expectation": {"probability": 58.2645, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 3574.931257, "high": 3667.825385, "low": 3528.983551, "close": 3555.952881, "volume": 1281977}, "trend_line": 3751.447412, "activity_lines": {"activity_5": 3510.071777, "activity_10": 3502.195867, "activity_20": 3622.112518, "activity_30": 3675.685507}, "trend_signal": 0, "fair_value": 3530.792801, "relative_strength": -3.797731, "rate_of_change": -0.3233643865527161, "market_dynamics": -0.895555, "expectation": {"probability": 59.0264, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 3586.917447, "high": 3746.735475, "low": 3586.917447, "close": 3695.793457, "volume": 1045509}, "trend_line": 3741.14209, "activity_lines": {"activity_5": 3573.865739, "activity_10": 3526.114058, "activity_20": 3622.515668, "activity_30": 3672.094929}, "trend_signal": 0, "fair_value": 3539.872585, "relative_strength": -1.525777, "rate_of_change": -0.274702557925665, "market_dynamics": -0.76313, "expectation": {"probability": 59.8675, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 3589.914219, "high": 3814.65824, "low": 3548.960829, "close": 3732.751465, "volume": 1760501}, "trend_line": 3732.301734, "activity_lines": {"activity_5": 3641.721794, "activity_10": 3561.510112, "activity_20": 3627.173651, "activity_30": 3671.553598}, "trend_signal": 0, "fair_value": 3548.165726, "relative_strength": -1.688658, "rate_of_change": -0.23630099545349537, "market_dynamics": -0.489534, "expectation": {"probability": 55.0645, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 3655.838984, "high": 3811.661636, "low": 3654.84012, "close": 3738.744629, "volume": 859317}, "trend_line": 3722.962044, "activity_lines": {"activity_5": 3689.800358, "activity_10": 3602.045765, "activity_20": 3632.366955, "activity_30": 3671.969269}, "trend_signal": 0, "fair_value": 3557.111417, "relative_strength": -2.988414, "rate_of_change": -0.250239414324915, "market_dynamics": -0.32629, "expectation": {"probability": 55.5758, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 3678.812677, "high": 3745.736634, "low": 3595.907154, "close": 3660.833496, "volume": 1208283}, "trend_line": 3718.54917, "activity_lines": {"activity_5": 3693.662679, "activity_10": 3624.965146, "activity_20": 3630.076154, "activity_30": 3667.960975}, "trend_signal": 0, "fair_value": 3564.956341, "relative_strength": -5.059958, "rate_of_change": -0.11853126483284936, "market_dynamics": -0.181495, "expectation": {"probability": 57.5441, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 3802.671974, "high": 3894.56744, "low": 3750.730957, "close": 3823.648438, "volume": 744286}, "trend_line": 3717.799024, "activity_lines": {"activity_5": 3742.607097, "activity_10": 3673.618919, "activity_20": 3643.998045, "activity_30": 3674.741573}, "trend_signal": 0, "fair_value": 3574.4143, "relative_strength": -2.009753, "rate_of_change": -0.02017308271870609, "market_dynamics": -0.00587, "expectation": {"probability": 55.7932, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 3806.667563, "high": 3835.634595, "low": 3685.805018, "close": 3716.769775, "volume": 928593}, "trend_line": 3707.194181, "activity_lines": {"activity_5": 3738.078923, "activity_10": 3691.689253, "activity_20": 3647.434413, "activity_30": 3674.67517}, "trend_signal": 0, "fair_value": 3581.63262, "relative_strength": -4.022478, "rate_of_change": -0.28524519296339657, "market_dynamics": 0.036173, "expectation": {"probability": 49.4457, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 3691.798085, "high": 3726.758385, "low": 3565.94138, "close": 3725.759521, "volume": 783706}, "trend_line": 3704.246403, "activity_lines": {"activity_5": 3735.148909, "activity_10": 3708.760724, "activity_20": 3651.900759, "activity_30": 3675.872934}, "trend_signal": 0, "fair_value": 3588.882977, "relative_strength": -2.578622, "rate_of_change": -0.07951506870364673, "market_dynamics": 0.211685, "expectation": {"probability": 50.4871, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 3835.63458, "high": 3857.60957, "low": 3625.873263, "close": 3678.813232, "volume": 1741511}, "trend_line": 3702.863119, "activity_lines": {"activity_5": 3717.036263, "activity_10": 3711.484939, "activity_20": 3652.281305, "activity_30": 3674.232084}, "trend_signal": 0, "fair_value": 3595.832396, "relative_strength": -3.125693, "rate_of_change": -0.03734319614590723, "market_dynamics": 0.457099, "expectation": {"probability": 55.7681, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 3694.794791, "high": 3824.646823, "low": 3661.832307, "close": 3719.766357, "volume": 794722}, "trend_line": 3703.177848, "activity_lines": {"activity_5": 3716.570084, "activity_10": 3717.768692, "activity_20": 3657.470636, "activity_30": 3675.322616}, "trend_signal": 0, "fair_value": 3603.089118, "relative_strength": -1.442303, "rate_of_change": 0.008499612053839888, "market_dynamics": 0.525138, "expectation": {"probability": 51.005, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 3680.81068, "high": 3823.648037, "low": 3680.81068, "close": 3727.75708, "volume": 696600}, "trend_line": 3701.728166, "activity_lines": {"activity_5": 3714.838623, "activity_10": 3721.927557, "activity_20": 3664.443632, "activity_30": 3676.908373}, "trend_signal": 0, "fair_value": 3610.064408, "relative_strength": -1.936844, "rate_of_change": -0.03914697212781391, "market_dynamics": 0.558289, "expectation": {"probability": 51.2144, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 3752.728866, "high": 3781.695801, "low": 3675.816309, "close": 3700.787842, "volume": 600405}, "trend_line": 3696.749487, "activity_lines": {"activity_5": 3710.510172, "activity_10": 3718.059211, "activity_20": 3669.93261, "activity_30": 3676.847707}, "trend_signal": 0, "fair_value": 3617.321017, "relative_strength": -4.189608, "rate_of_change": -0.13449607255682614, "market_dynamics": 0.523357, "expectation": {"probability": 50.3262, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 3598.903564, "high": 3643.852402, "low": 3544.965402, "close": 3595.907471, "volume": 1451743}, "trend_line": 3692.436222, "activity_lines": {"activity_5": 3672.287061, "activity_10": 3695.030899, "activity_20": 3666.6554, "activity_30": 3670.34177}, "trend_signal": 0, "fair_value": 3623.866934, "relative_strength": -9.346681, "rate_of_change": -0.11667723266529875, "market_dynamics": 0.398591, "expectation": {"probability": 56.1095, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 3726.758475, "high": 3913.545787, "low": 3706.781212, "close": 3848.619385, "volume": 1203270}, "trend_line": 3696.546688, "activity_lines": {"activity_5": 3726.958057, "activity_10": 3720.438281, "activity_20": 3689.158326, "activity_30": 3680.418103}, "trend_signal": 0, "fair_value": 3631.78331, "relative_strength": -4.587876, "rate_of_change": 0.1113212457268568, "market_dynamics": 0.538782, "expectation": {"probability": 50.1446, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 3808.665013, "high": 3832.637728, "low": 3744.738197, "close": 3745.737061, "volume": 644848}, "trend_line": 3694.431266, "activity_lines": {"activity_5": 3736.014535, "activity_10": 3725.142063, "activity_20": 3700.435991, "activity_30": 3683.591676}, "trend_signal": 0, "fair_value": 3638.649952, "relative_strength": -6.646256, "rate_of_change": -0.05722697908475201, "market_dynamics": 0.506606, "expectation": {"probability": 48.5849, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 3660.833079, "high": 3721.763725, "low": 3575.930222, "close": 3588.915039, "volume": 1171560}, "trend_line": 3688.753027, "activity_lines": {"activity_5": 3691.065625, "activity_10": 3699.789049, "activity_20": 3695.36079, "activity_30": 3676.784177}, "trend_signal": 0, "fair_value": 3644.428165, "relative_strength": -7.794262, "rate_of_change": -0.1536972429899268, "market_dynamics": 0.329206, "expectation": {"probability": 55.4537, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 3650.844661, "high": 3785.691136, "low": 3627.870809, "close": 3762.717285, "volume": 1317357}, "trend_line": 3689.067936, "activity_lines": {"activity_5": 3713.306934, "activity_10": 3710.304324, "activity_20": 3705.035474, "activity_30": 3681.556065}, "trend_signal": 0, "fair_value": 3650.066643, "relative_strength": -7.827812, "rate_of_change": 0.008537004177149426, "market_dynamics": 0.345097, "expectation": {"probability": 47.9621, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 3762.71748, "high": 3795.680174, "low": 3647.84842, "close": 3667.825684, "volume": 1788269}, "trend_line": 3684.439885, "activity_lines": {"activity_5": 3699.789079, "activity_10": 3702.73117, "activity_20": 3704.764374, "activity_30": 3680.185597}, "trend_signal": 0, "fair_value": 3654.546681, "relative_strength": -10.65775, "rate_of_change": -0.12545312475373566, "market_dynamics": 0.113885, "expectation": {"probability": 54.3011, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 3795.679853, "high": 3935.520551, "low": 3639.828607, "close": 3669.80249, "volume": 2472331}, "trend_line": 3677.780111, "activity_lines": {"activity_5": 3682.135612, "activity_10": 3696.570779, "activity_20": 3703.43534, "activity_30": 3679.241249}, "trend_signal": 1, "fair_value": 3659.966986, "relative_strength": -8.246786, "rate_of_change": -0.1807540415332287, "market_dynamics": 0.104218, "expectation": {"probability": 49.5875, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 3796.691609, "high": 3844.649819, "low": 3626.840068, "close": 3640.827881, "volume": 2571333}, "trend_line": 3667.990316, "activity_lines": {"activity_5": 3666.745068, "activity_10": 3685.306108, "activity_20": 3698.371839, "activity_30": 3676.857234}, "trend_signal": 0, "fair_value": 3664.932872, "relative_strength": -8.304935, "rate_of_change": -0.2661876105838819, "market_dynamics": 0.1509, "expectation": {"probability": 55.9022, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 3696.779039, "high": 3735.745089, "low": 3426.014926, "close": 3526.927002, "volume": 1617836}, "trend_line": 3653.704622, "activity_lines": {"activity_5": 3620.38151, "activity_10": 3654.767432, "activity_20": 3681.899504, "activity_30": 3667.756375}, "trend_signal": 0, "fair_value": 3669.226201, "relative_strength": -9.976927, "rate_of_change": -0.38946923980918424, "market_dynamics": -0.117673, "expectation": {"probability": 62.2702, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 3595.866714, "high": 3611.852785, "low": 3501.948551, "close": 3558.89917, "volume": 1183364}, "trend_line": 3640.418066, "activity_lines": {"activity_5": 3588.807878, "activity_10": 3633.693333, "activity_20": 3668.610355, "activity_30": 3661.639894}, "trend_signal": 0, "fair_value": 3673.551755, "relative_strength": -9.439793, "rate_of_change": -0.363646144792271, "market_dynamics": -0.366647, "expectation": {"probability": 58.4791, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 3597.865563, "high": 3632.834821, "low": 3541.91393, "close": 3608.855713, "volume": 1682644}, "trend_line": 3628.86333, "activity_lines": {"activity_5": 3587.4743, "activity_10": 3624.282036, "activity_20": 3660.73085, "activity_30": 3659.603613}, "trend_signal": 0, "fair_value": 3677.282743, "relative_strength": -8.575625, "rate_of_change": -0.3174013476066528, "market_dynamics": -0.514803, "expectation": {"probability": 59.2841, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 3571.887892, "high": 3746.735644, "low": 3565.893116, "close": 3688.786133, "volume": 1252160}, "trend_line": 3633.52417, "activity_lines": {"activity_5": 3616.715527, "activity_10": 3629.16812, "activity_20": 3661.053746, "activity_30": 3663.469601}, "trend_signal": 0, "fair_value": 3681.954718, "relative_strength": -9.211737, "rate_of_change": 0.12843801422524245, "market_dynamics": -0.541922, "expectation": {"probability": 53.4258, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 3696.778786, "high": 3752.730032, "low": 3606.857108, "close": 3632.834473, "volume": 768409}, "trend_line": 3639.682796, "activity_lines": {"activity_5": 3626.040625, "activity_10": 3626.787234, "activity_20": 3656.28581, "activity_30": 3663.425104}, "trend_signal": 0, "fair_value": 3685.186902, "relative_strength": -9.334238, "rate_of_change": 0.16949456538223365, "market_dynamics": -0.53331, "expectation": {"probability": 63.3824, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 3558.899312, "high": 3635.832302, "low": 3499.950632, "close": 3511.940186, "volume": 1287100}, "trend_line": 3649.735938, "activity_lines": {"activity_5": 3595.600521, "activity_10": 3604.478343, "activity_20": 3640.137461, "activity_30": 3655.183645}, "trend_signal": 0, "fair_value": 3687.951186, "relative_strength": -11.318343, "rate_of_change": 0.2762092897504179, "market_dynamics": -0.536155, "expectation": {"probability": 62.6453, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 3487.961051, "high": 3589.872106, "low": 3443.999222, "close": 3538.916504, "volume": 2053099}, "trend_line": 3648.635327, "activity_lines": {"activity_5": 3575.151644, "activity_10": 3588.473779, "activity_20": 3628.04261, "activity_30": 3648.034004}, "trend_signal": 0, "fair_value": 3691.88636, "relative_strength": -11.679605, "rate_of_change": -0.030155907679254256, "market_dynamics": -0.525614, "expectation": {"probability": 59.1034, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 3566.892226, "high": 3698.777316, "low": 3346.084435, "close": 3374.060059, "volume": 2158015}, "trend_line": 3647.566553, "activity_lines": {"activity_5": 3501.082797, "activity_10": 3546.564422, "activity_20": 3601.094065, "activity_30": 3630.319471}, "trend_signal": 0, "fair_value": 3694.208207, "relative_strength": -13.978481, "rate_of_change": -0.029292431394579006, "market_dynamics": -0.706426, "expectation": {"probability": 62.1001, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 3371.062858, "high": 3485.96273, "low": 3341.088973, "close": 3475.971436, "volume": 853214}, "trend_line": 3647.930379, "activity_lines": {"activity_5": 3476.637452, "activity_10": 3528.5256, "activity_20": 3585.526126, "activity_30": 3619.248818}, "trend_signal": 0, "fair_value": 3696.511626, "relative_strength": -11.96324, "rate_of_change": 0.009974485584109639, "market_dynamics": -0.874014, "expectation": {"probability": 58.5932, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 3488.959982, "high": 3665.805795, "low": 3474.97217, "close": 3522.93042, "volume": 1539137}, "trend_line": 3647.928386, "activity_lines": {"activity_5": 3482.032748, "activity_10": 3522.548975, "activity_20": 3575.396383, "activity_30": 3611.184305}, "trend_signal": 0, "fair_value": 3700.062849, "relative_strength": -9.601512, "rate_of_change": -5.463371810300366e-05, "market_dynamics": -0.823221, "expectation": {"probability": 59.2955, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 3487.960837, "high": 3579.880973, "low": 3427.013833, "close": 3437.005127, "volume": 1587852}, "trend_line": 3643.96346, "activity_lines": {"activity_5": 3466.113216, "activity_10": 3503.09316, "activity_20": 3558.020594, "activity_30": 3597.576353}, "trend_signal": 0, "fair_value": 3702.263619, "relative_strength": -11.82174, "rate_of_change": -0.10868979816645186, "market_dynamics": -1.026911, "expectation": {"probability": 62.4589, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 3442.000884, "high": 3638.829672, "low": 3397.040059, "close": 3605.858398, "volume": 1307835}, "trend_line": 3640.965625, "activity_lines": {"activity_5": 3511.473779, "activity_10": 3515.972883, "activity_20": 3558.110602, "activity_30": 3595.117962}, "trend_signal": 0, "fair_value": 3705.425234, "relative_strength": -9.086831, "rate_of_change": -0.08226852527220793, "market_dynamics": -0.832404, "expectation": {"probability": 58.9342, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 3786.700432, "high": 3786.700432, "low": 3602.861079, "close": 3654.815674, "volume": 1359063}, "trend_line": 3638.367765, "activity_lines": {"activity_5": 3568.690641, "activity_10": 3536.900124, "activity_20": 3563.315252, "activity_30": 3596.011513}, "trend_signal": 0, "fair_value": 3709.111787, "relative_strength": -9.904093, "rate_of_change": -0.07135085215202644, "market_dynamics": -0.412741, "expectation": {"probability": 56.8441, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 3695.779753, "high": 3950.557758, "low": 3649.8198, "close": 3798.690186, "volume": 3225528}, "trend_line": 3640.365951, "activity_lines": {"activity_5": 3655.148633, "activity_10": 3583.150733, "activity_20": 3581.941721, "activity_30": 3606.354895}, "trend_signal": 0, "fair_value": 3714.085252, "relative_strength": -5.010475, "rate_of_change": 0.054919846729684835, "market_dynamics": 0.16171, "expectation": {"probability": 47.7575, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 3795.693009, "high": 3880.618514, "low": 3761.722606, "close": 3841.652588, "volume": 3297845}, "trend_line": 3646.393254, "activity_lines": {"activity_5": 3734.412842, "activity_10": 3635.214431, "activity_20": 3604.897606, "activity_30": 3619.34113}, "trend_signal": 0, "fair_value": 3718.918296, "relative_strength": -3.917462, "rate_of_change": 0.16556860164962703, "market_dynamics": 0.893455, "expectation": {"probability": 47.9089, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 3696.779169, "high": 3720.758277, "low": 3566.892084, "close": 3596.865967, "volume": 2994329}, "trend_line": 3638.833838, "activity_lines": {"activity_5": 3710.833366, "activity_10": 3638.974778, "activity_20": 3604.083739, "activity_30": 3616.145821}, "trend_signal": 0, "fair_value": 3722.047855, "relative_strength": -7.007388, "rate_of_change": -0.20731214308022236, "market_dynamics": 1.156673, "expectation": {"probability": 58.0263, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 3467.978405, "high": 3672.799938, "low": 3424.016708, "close": 3627.839111, "volume": 2979953}, "trend_line": 3635.869483, "activity_lines": {"activity_5": 3686.920882, "activity_10": 3646.822501, "activity_20": 3606.181834, "activity_30": 3615.436484}, "trend_signal": 0, "fair_value": 3724.09652, "relative_strength": -7.063708, "rate_of_change": -0.08146442327329123, "market_dynamics": 1.264218, "expectation": {"probability": 55.1611, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 3621.844334, "high": 3763.720775, "low": 3602.860875, "close": 3737.743408, "volume": 1648360}, "trend_line": 3636.268945, "activity_lines": {"activity_5": 3698.177783, "activity_10": 3673.036048, "activity_20": 3619.389281, "activity_30": 3622.008995}, "trend_signal": 0, "fair_value": 3726.6258, "relative_strength": -6.320693, "rate_of_change": 0.010986698006284228, "market_dynamics": 1.005556, "expectation": {"probability": 47.3448, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 3673.799058, "high": 3791.696017, "low": 3673.799058, "close": 3759.723877, "volume": 2191430}, "trend_line": 3638.965967, "activity_lines": {"activity_5": 3711.232991, "activity_10": 3696.63362, "activity_20": 3634.357165, "activity_30": 3629.973829}, "trend_signal": 0, "fair_value": 3727.882199, "relative_strength": -5.395836, "rate_of_change": 0.07417003639702696, "market_dynamics": 0.785531, "expectation": {"probability": 47.8896, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 3885.614318, "high": 3926.578625, "low": 3846.648271, "close": 3881.61792, "volume": 2711750}, "trend_line": 3644.361019, "activity_lines": {"activity_5": 3767.517301, "activity_10": 3737.23461, "activity_20": 3660.505808, "activity_30": 3645.628794}, "trend_signal": 1, "fair_value": 3730.866756, "relative_strength": -4.085417, "rate_of_change": 0.1482578306289461, "market_dynamics": 0.921749, "expectation": {"probability": 46.144, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 3891.609619, "high": 3906.596562, "low": 3722.783099, "close": 3785.745605, "volume": 1299343}, "trend_line": 3646.29397, "activity_lines": {"activity_5": 3789.179818, "activity_10": 3753.882679, "activity_20": 3676.377136, "activity_30": 3654.75038}, "trend_signal": 1, "fair_value": 3732.737765, "relative_strength": -5.224391, "rate_of_change": 0.053039503768225055, "market_dynamics": 0.874146, "expectation": {"probability": 44.7426, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 3933.657774, "high": 4081.569703, "low": 3906.673842, "close": 3994.621338, "volume": 6462780}, "trend_line": 3656.08842, "activity_lines": {"activity_5": 3867.875602, "activity_10": 3802.167418, "activity_20": 3710.90892, "activity_30": 3677.223114}, "trend_signal": 1, "fair_value": 3735.531903, "relative_strength": 1.044735, "rate_of_change": 0.26861383312985787, "market_dynamics": 1.1752, "expectation": {"probability": 42.7893, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 3925.662506, "high": 3990.623826, "low": 3825.722137, "close": 3843.711426, "volume": 3018490}, "trend_line": 3664.348552, "activity_lines": {"activity_5": 3871.815934, "activity_10": 3815.945574, "activity_20": 3728.993465, "activity_30": 3689.327824}, "trend_signal": 1, "fair_value": 3736.181586, "relative_strength": 0.601234, "rate_of_change": 0.22592812457199501, "market_dynamics": 1.229456, "expectation": {"probability": 43.9982, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 3915.66826, "high": 4042.593019, "low": 3891.682543, "close": 4010.612061, "volume": 2188211}, "trend_line": 3669.748307, "activity_lines": {"activity_5": 3924.325277, "activity_10": 3856.634832, "activity_20": 3761.854948, "activity_30": 3711.667405}, "trend_signal": 1, "fair_value": 3738.304168, "relative_strength": -0.124918, "rate_of_change": 0.14735920787482756, "market_dynamics": 1.211781, "expectation": {"probability": 45.0277, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 4166.518937, "high": 4213.490966, "low": 3999.618409, "close": 4047.589844, "volume": 2478198}, "trend_line": 3679.810067, "activity_lines": {"activity_5": 3972.434668, "activity_10": 3900.194198, "activity_20": 3796.70562, "activity_30": 3736.044278}, "trend_signal": 1, "fair_value": 3741.732118, "relative_strength": 1.13641, "rate_of_change": 0.27418120149568204, "market_dynamics": 1.490948, "expectation": {"probability": 43.7906, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 3997.619675, "high": 4095.561123, "low": 3968.636676, "close": 4009.612305, "volume": 3111085}, "trend_line": 3693.833309, "activity_lines": {"activity_5": 3996.820085, "activity_10": 3933.104244, "activity_20": 3825.964358, "activity_30": 3757.321842}, "trend_signal": 1, "fair_value": 3743.18938, "relative_strength": 0.341782, "rate_of_change": 0.3810860273946908, "market_dynamics": 1.434851, "expectation": {"probability": 45.1241, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 4000.617648, "high": 4109.553254, "low": 3989.624194, "close": 4091.563965, "volume": 624130}, "trend_line": 3704.794865, "activity_lines": {"activity_5": 4033.598275, "activity_10": 3973.410112, "activity_20": 3860.658149, "activity_30": 3782.981884}, "trend_signal": 1, "fair_value": 3745.351093, "relative_strength": 0.450039, "rate_of_change": 0.2967528603224187, "market_dynamics": 1.529345, "expectation": {"probability": 43.7906, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 4187.506762, "high": 4204.496646, "low": 4077.571976, "close": 4088.56543, "volume": 1324760}, "trend_line": 3718.819523, "activity_lines": {"activity_5": 4062.914112, "activity_10": 4004.739431, "activity_20": 3892.43471, "activity_30": 3807.741276}, "trend_signal": 1, "fair_value": 3746.054217, "relative_strength": -0.36332, "rate_of_change": 0.37855423879184935, "market_dynamics": 1.51238, "expectation": {"probability": 45.1049, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 4133.538956, "high": 4347.411484, "low": 4089.565137, "close": 4332.42041, "volume": 3136883}, "trend_line": 3740.906787, "activity_lines": {"activity_5": 4157.191341, "activity_10": 4074.027437, "activity_20": 3944.033149, "activity_30": 3847.32843}, "trend_signal": 1, "fair_value": 3748.512428, "relative_strength": 3.411812, "rate_of_change": 0.5939321298975491, "market_dynamics": 1.568395, "expectation": {"probability": 43.7906, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 4336.41803, "high": 4479.333008, "low": 4285.448378, "close": 4479.333008, "volume": 3691975}, "trend_line": 3768.856958, "activity_lines": {"activity_5": 4278.985547, "activity_10": 4159.61416, "activity_20": 4005.544935, "activity_30": 3894.968831}, "trend_signal": 1, "fair_value": 3752.283425, "relative_strength": 5.659969, "rate_of_change": 0.7471496241801429, "market_dynamics": 1.70598, "expectation": {"probability": 44.7962, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 4497.322297, "high": 4602.259582, "low": 4462.342986, "close": 4582.271484, "volume": 2975574}, "trend_line": 3804.035108, "activity_lines": {"activity_5": 4406.3097, "activity_10": 4253.049423, "activity_20": 4072.306087, "activity_30": 3947.447187}, "trend_signal": 1, "fair_value": 3756.778258, "relative_strength": 6.286719, "rate_of_change": 0.9333904255859048, "market_dynamics": 1.854591, "expectation": {"probability": 46.0407, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 4637.23883, "high": 4757.16748, "low": 4624.246566, "close": 4651.22998, "volume": 2433674}, "trend_line": 3840.446135, "activity_lines": {"activity_5": 4518.442741, "activity_10": 4344.540305, "activity_20": 4140.181066, "activity_30": 4002.104921}, "trend_signal": 1, "fair_value": 3761.977419, "relative_strength": 8.191318, "rate_of_change": 0.9571685319997868, "market_dynamics": 2.028536, "expectation": {"probability": 47.2798, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 4757.167221, "high": 4846.114919, "low": 4472.33702, "close": 4537.29834, "volume": 6314011}, "trend_line": 3871.394222, "activity_lines": {"activity_5": 4555.2875, "activity_10": 4403.378005, "activity_20": 4192.227453, "activity_30": 4047.063128}, "trend_signal": 1, "fair_value": 3765.921676, "relative_strength": 5.465734, "rate_of_change": 0.8058461416228081, "market_dynamics": 2.057207, "expectation": {"probability": 48.7925, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 4662.223799, "high": 4848.112793, "low": 4570.27855, "close": 4848.112793, "volume": 8198888}, "trend_line": 3910.038444, "activity_lines": {"activity_5": 4665.821549, "activity_10": 4506.116752, "activity_20": 4269.672918, "activity_30": 4110.077229}, "trend_signal": 1, "fair_value": 3771.546135, "relative_strength": 9.674466, "rate_of_change": 0.9981990927298517, "market_dynamics": 2.082537, "expectation": {"probability": 45.9413, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 5012.015833, "high": 5301.843249, "low": 4984.032494, "close": 5246.875977, "volume": 3893015}, "trend_line": 3963.839828, "activity_lines": {"activity_5": 4874.897168, "activity_10": 4666.130611, "activity_20": 4380.098578, "activity_30": 4196.324812}, "trend_signal": 1, "fair_value": 3779.477228, "relative_strength": 17.919662, "rate_of_change": 1.375980946748981, "market_dynamics": 2.078694, "expectation": {"probability": 46.0407, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 5260.867265, "high": 5341.819229, "low": 5138.939762, "close": 5214.894531, "volume": 5258315}, "trend_line": 4020.604972, "activity_lines": {"activity_5": 5022.142773, "activity_10": 4798.524458, "activity_20": 4480.786847, "activity_30": 4277.038019}, "trend_signal": 1, "fair_value": 3787.2609, "relative_strength": 15.395259, "rate_of_change": 1.4320746161088314, "market_dynamics": 2.138514, "expectation": {"probability": 48.7925, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 5290.849716, "high": 5346.815929, "low": 5098.963416, "close": 5176.916992, "volume": 2062557}, "trend_line": 4075.204989, "activity_lines": {"activity_5": 5114.554329, "activity_10": 4902.099077, "activity_20": 4570.153309, "activity_30": 4351.638794}, "trend_signal": 1, "fair_value": 3794.705147, "relative_strength": 13.584878, "rate_of_change": 1.3580050111921256, "market_dynamics": 2.070886, "expectation": {"probability": 47.6297, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 5129.945539, "high": 5396.786928, "low": 5120.950894, "close": 5376.798828, "volume": 2010680}, "trend_line": 4141.962948, "activity_lines": {"activity_5": 5238.547363, "activity_10": 5022.282155, "activity_20": 4671.179575, "activity_30": 4435.61259}, "trend_signal": 1, "fair_value": 3804.025749, "relative_strength": 16.063054, "rate_of_change": 1.6381497171356274, "market_dynamics": 1.971619, "expectation": {"probability": 46.1572, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 5631.646866, "high": 5696.608307, "low": 5556.691495, "close": 5686.614258, "volume": 2752850}, "trend_line": 4215.651042, "activity_lines": {"activity_5": 5409.845508, "activity_10": 5175.372887, "activity_20": 4793.907046, "activity_30": 4535.267514}, "trend_signal": 1, "fair_value": 3814.71809, "relative_strength": 20.55733, "rate_of_change": 1.7790621240487274, "market_dynamics": 1.945886, "expectation": {"probability": 46.3731, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 5771.563445, "high": 6009.421462, "low": 5733.586058, "close": 5996.429199, "volume": 2852263}, "trend_line": 4298.101001, "activity_lines": {"activity_5": 5628.515202, "activity_10": 5360.171902, "activity_20": 4936.965034, "activity_30": 4650.156427}, "trend_signal": 1, "fair_value": 3827.601176, "relative_strength": 22.913029, "rate_of_change": 1.9558060707245695, "market_dynamics": 1.881136, "expectation": {"probability": 47.5064, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 6016.417355, "high": 6021.414379, "low": 5809.540574, "close": 5874.502441, "volume": 3450995}, "trend_line": 4379.350911, "activity_lines": {"activity_5": 5756.572428, "activity_10": 5495.218848, "activity_20": 5058.34042, "activity_30": 4751.859746}, "trend_signal": 1, "fair_value": 3840.816018, "relative_strength": 20.398511, "rate_of_change": 1.8903676293576346, "market_dynamics": 1.911119, "expectation": {"probability": 49.9555, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 5947.458882, "high": 6145.340557, "low": 5824.532073, "close": 6042.401855, "volume": 3676972}, "trend_line": 4460.569027, "activity_lines": {"activity_5": 5896.622265, "activity_10": 5637.297851, "activity_20": 5185.759766, "activity_30": 4859.153355}, "trend_signal": 1, "fair_value": 3855.235109, "relative_strength": 26.801096, "rate_of_change": 1.8545697216451966, "market_dynamics": 1.928613, "expectation": {"probability": 48.4228, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 6096.369661, "high": 6497.130825, "low": 5968.445839, "close": 6451.158203, "volume": 3577103}, "trend_line": 4553.780444, "activity_lines": {"activity_5": 6115.225228, "activity_10": 5828.402157, "activity_20": 5342.356951, "activity_30": 4987.578463}, "trend_signal": 1, "fair_value": 3872.268037, "relative_strength": 31.470026, "rate_of_change": 2.089675474940261, "market_dynamics": 1.911142, "expectation": {"probability": 48.4228, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 6521.117081, "high": 6546.102005, "low": 6374.204392, "close": 6541.10498, "volume": 1668527}, "trend_line": 4645.194271, "activity_lines": {"activity_5": 6292.186491, "activity_10": 6001.06297, "activity_20": 5495.104083, "activity_30": 5115.792949}, "trend_signal": 1, "fair_value": 3889.589611, "relative_strength": 32.951546, "rate_of_change": 2.0074271942655018, "market_dynamics": 1.835423, "expectation": {"probability": 48.5325, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 6576.085035, "high": 6744.983797, "low": 6532.111214, "close": 6629.052246, "volume": 1728598}, "trend_line": 4738.107593, "activity_lines": {"activity_5": 6441.497461, "activity_10": 6158.932519, "activity_20": 5644.177179, "activity_30": 5243.783786}, "trend_signal": 1, "fair_value": 3906.873491, "relative_strength": 32.937011, "rate_of_change": 2.0002031471548634, "market_dynamics": 1.763592, "expectation": {"probability": 48.6418, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 6425.174318, "high": 6535.108504, "low": 6324.234283, "close": 6504.126953, "volume": 2254072}, "trend_line": 4835.016292, "activity_lines": {"activity_5": 6506.991797, "activity_10": 6268.957901, "activity_20": 5769.059949, "activity_30": 5357.720519}, "trend_signal": 1, "fair_value": 3923.15182, "relative_strength": 31.965512, "rate_of_change": 2.0453038918569897, "market_dynamics": 1.650975, "expectation": {"probability": 50.2862, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 6579.082804, "high": 6715.001789, "low": 6346.221463, "close": 6408.18457, "volume": 2384458}, "trend_line": 4927.694474, "activity_lines": {"activity_5": 6498.530371, "activity_10": 6338.098624, "activity_20": 5872.926709, "activity_30": 5459.215247}, "trend_signal": 1, "fair_value": 3940.971423, "relative_strength": 29.324178, "rate_of_change": 1.9168121967519454, "market_dynamics": 1.54141, "expectation": {"probability": 49.8452, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 6639.046768, "high": 7155.739506, "low": 6295.251748, "close": 7075.787109, "volume": 2977895}, "trend_line": 5038.962598, "activity_lines": {"activity_5": 6688.21761, "activity_10": 6506.234943, "activity_20": 6029.343136, "activity_30": 5597.801868}, "trend_signal": 1, "fair_value": 3961.010216, "relative_strength": 39.08554, "rate_of_change": 2.25801588526002, "market_dynamics": 1.548069, "expectation": {"probability": 48.1187, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 7255.680013, "high": 7459.55815, "low": 6808.045276, "close": 6913.015137, "volume": 3812108}, "trend_line": 5144.072306, "activity_lines": {"activity_5": 6782.005599, "activity_10": 6613.885662, "activity_20": 6156.032605, "activity_30": 5718.708484}, "trend_signal": 1, "fair_value": 3979.224982, "relative_strength": 35.277839, "rate_of_change": 2.085939436060088, "market_dynamics": 1.546345, "expectation": {"probability": 49.3918, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 6449.148993, "high": 6944.006752, "low": 6388.166496, "close": 6859.03125, "volume": 3299612}, "trend_line": 5243.319417, "activity_lines": {"activity_5": 6833.004948, "activity_10": 6689.422931, "activity_20": 6265.292206, "activity_30": 5829.350996}, "trend_signal": 1, "fair_value": 3996.287488, "relative_strength": 35.21754, "rate_of_change": 1.9293490661909773, "market_dynamics": 1.550878, "expectation": {"probability": 48.3745, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 6874.026825, "high": 6965.000712, "low": 6709.074104, "close": 6826.040527, "volume": 2216941}, "trend_line": 5344.662581, "activity_lines": {"activity_5": 6857.675456, "activity_10": 6743.278214, "activity_20": 6360.077936, "activity_30": 5931.462036}, "trend_signal": 1, "fair_value": 4014.146012, "relative_strength": 34.14649, "rate_of_change": 1.932805460438343, "market_dynamics": 1.343054, "expectation": {"probability": 48.2699, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 6248.206751, "high": 6748.063292, "low": 6099.249502, "close": 6499.134277, "volume": 3126493}, "trend_line": 5428.146346, "activity_lines": {"activity_5": 6751.916308, "activity_10": 6720.395303, "activity_20": 6413.045124, "activity_30": 6005.944081}, "trend_signal": 1, "fair_value": 4030.036998, "relative_strength": 28.393131, "rate_of_change": 1.5620025349548043, "market_dynamics": 0.869662, "expectation": {"probability": 47.9499, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 6578.111896, "high": 7174.940645, "low": 6575.112757, "close": 7025.983398, "volume": 1514038}, "trend_line": 5534.222078, "activity_lines": {"activity_5": 6815.710221, "activity_10": 6784.998917, "activity_20": 6507.388874, "activity_30": 6109.030342}, "trend_signal": 1, "fair_value": 4047.551374, "relative_strength": 33.539793, "rate_of_change": 1.954179663526694, "market_dynamics": 0.396182, "expectation": {"probability": 46.074, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 7046.977474, "high": 7056.974431, "low": 6686.08099, "close": 6992.992676, "volume": 1680703}, "trend_line": 5633.634766, "activity_lines": {"activity_5": 6871.827474, "activity_10": 6833.15285, "activity_20": 6586.739769, "activity_30": 6203.144574}, "trend_signal": 1, "fair_value": 4065.327933, "relative_strength": 30.924518, "rate_of_change": 1.7963263237157059, "market_dynamics": -0.087802, "expectation": {"probability": 50.5253, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 7127.953461, "high": 7197.933369, "low": 7008.987618, "close": 7164.943359, "volume": 955732}, "trend_line": 5737.546549, "activity_lines": {"activity_5": 6979.929785, "activity_10": 6904.354403, "activity_20": 6672.253206, "activity_30": 6301.938677}, "trend_signal": 1, "fair_value": 4086.575084, "relative_strength": 32.378995, "rate_of_change": 1.844489167581929, "market_dynamics": -0.311704, "expectation": {"probability": 51.0898, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 7087.965519, "high": 7674.796879, "low": 7001.990197, "close": 7543.834473, "volume": 4526318}, "trend_line": 5855.353955, "activity_lines": {"activity_5": 7193.934993, "activity_10": 7034.701775, "activity_20": 6784.717857, "activity_30": 6418.473382}, "trend_signal": 1, "fair_value": 4112.497751, "relative_strength": 31.926418, "rate_of_change": 2.053271463575884, "market_dynamics": -0.077905, "expectation": {"probability": 51.974, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 7725.782204, "high": 7796.76211, "low": 7367.885428, "close": 7757.773438, "volume": 2776371}, "trend_line": 5977.560937, "activity_lines": {"activity_5": 7431.400261, "activity_10": 7185.043368, "activity_20": 6906.467457, "activity_30": 6541.210123}, "trend_signal": 1, "fair_value": 4139.651001, "relative_strength": 34.675181, "rate_of_change": 2.0870981146348244, "market_dynamics": 0.126093, "expectation": {"probability": 48.4625, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 7966.712891, "high": 7966.712891, "low": 7360.887023, "close": 7649.804199, "volume": 1592031}, "trend_line": 6096.268896, "activity_lines": {"activity_5": 7548.966504, "activity_10": 7291.216211, "activity_20": 7005.64448, "activity_30": 6649.096785}, "trend_signal": 1, "fair_value": 4165.280023, "relative_strength": 33.263921, "rate_of_change": 1.9858929126965317, "market_dynamics": 0.251208, "expectation": {"probability": 50.1688, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 7720.783704, "high": 8540.548326, "low": 7697.790305, "close": 8477.566406, "volume": 4128798}, "trend_line": 6234.44043, "activity_lines": {"activity_5": 7900.86543, "activity_10": 7537.454599, "activity_20": 7172.832164, "activity_30": 6802.728882}, "trend_signal": 1, "fair_value": 4197.156144, "relative_strength": 40.123995, "rate_of_change": 2.266493429951225, "market_dynamics": 0.666483, "expectation": {"probability": 48.3974, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 8407.585831, "high": 8554.543633, "low": 7894.733492, "close": 7993.705078, "volume": 3046572}, "trend_line": 6351.586165, "activity_lines": {"activity_5": 7992.505664, "activity_10": 7667.271813, "activity_20": 7280.647568, "activity_30": 6916.229827}, "trend_signal": 1, "fair_value": 4226.47467, "relative_strength": 29.182959, "rate_of_change": 1.879009613056806, "market_dynamics": 0.63402, "expectation": {"probability": 50.2678, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 8203.645391, "high": 8219.6408, "low": 7508.712846, "close": 7616.694336, "volume": 2655507}, "trend_line": 6452.733594, "activity_lines": {"activity_5": 7903.22487, "activity_10": 7707.911186, "activity_20": 7343.046349, "activity_30": 6997.849709}, "trend_signal": 1, "fair_value": 4254.535028, "relative_strength": 23.821934, "rate_of_change": 1.5924751136553394, "market_dynamics": 0.465034, "expectation": {"probability": 49.735, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 7577.701106, "high": 8776.495331, "low": 7577.701106, "close": 8669.513672, "volume": 4503286}, "trend_line": 6586.676383, "activity_lines": {"activity_5": 8160.02653, "activity_10": 7925.596733, "activity_20": 7497.417487, "activity_30": 7140.867779}, "trend_signal": 1, "fair_value": 4287.385547, "relative_strength": 32.545351, "rate_of_change": 2.075752656587975, "market_dynamics": 0.748035, "expectation": {"probability": 47.848, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 9007.455759, "high": 9631.348365, "low": 8798.491584, "close": 9355.395508, "volume": 4706545}, "trend_line": 6747.279622, "activity_lines": {"activity_5": 8584.672787, "activity_10": 8228.526625, "activity_20": 7704.600649, "activity_30": 7319.494819}, "trend_signal": 1, "fair_value": 4325.298437, "relative_strength": 37.862672, "rate_of_change": 2.438304687543354, "market_dynamics": 0.898166, "expectation": {"probability": 48.3685, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 9662.343958, "high": 9912.301118, "low": 9528.366377, "close": 9848.311523, "volume": 3784565}, "trend_line": 6913.952913, "activity_lines": {"activity_5": 9059.918294, "activity_10": 8578.724663, "activity_20": 7944.898491, "activity_30": 7519.561393}, "trend_signal": 1, "fair_value": 4366.633485, "relative_strength": 37.574336, "rate_of_change": 2.4702294900681094, "market_dynamics": 1.251529, "expectation": {"probability": 48.9757, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 10018.282801, "high": 10898.131736, "low": 9819.316086, "close": 10698.166016, "volume": 3180584}, "trend_line": 7095.662581, "activity_lines": {"activity_5": 9727.065625, "activity_10": 9031.526811, "activity_20": 8250.386254, "activity_30": 7763.704174}, "trend_signal": 1, "fair_value": 4413.467526, "relative_strength": 46.00109, "rate_of_change": 2.628158888070222, "market_dynamics": 1.769503, "expectation": {"probability": 49.5688, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 10078.272379, "high": 11158.086368, "low": 9901.302716, "close": 11058.103516, "volume": 4532810}, "trend_line": 7290.436214, "activity_lines": {"activity_5": 10333.894727, "activity_10": 9485.531729, "activity_20": 8570.777046, "activity_30": 8019.345525}, "trend_signal": 1, "fair_value": 4461.834344, "relative_strength": 51.139626, "rate_of_change": 2.744967517502094, "market_dynamics": 2.018008, "expectation": {"probability": 50.1483, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 11048.105409, "high": 12057.932753, "low": 11018.110552, "close": 11847.96875, "volume": 4919308}, "trend_line": 7512.804606, "activity_lines": {"activity_5": 10974.584961, "activity_10": 10019.252708, "activity_20": 8944.707496, "activity_30": 8313.379882}, "trend_signal": 1, "fair_value": 4514.886749, "relative_strength": 57.944097, "rate_of_change": 3.0501383658357786, "market_dynamics": 2.071282, "expectation": {"probability": 50.7145, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 11777.981187, "high": 12027.938343, "low": 11208.077875, "close": 11628.005859, "volume": 4884779}, "trend_line": 7721.178174, "activity_lines": {"activity_5": 11330.057227, "activity_10": 10438.613246, "activity_20": 9271.785366, "activity_30": 8578.876737}, "trend_signal": 1, "fair_value": 4566.253895, "relative_strength": 53.60646, "rate_of_change": 2.773578961891079, "market_dynamics": 2.05605, "expectation": {"probability": 52.2117, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 11488.030692, "high": 11598.011062, "low": 10878.134594, "close": 11298.0625, "volume": 5139727}, "trend_line": 7908.226448, "activity_lines": {"activity_5": 11424.041016, "activity_10": 10725.653143, "activity_20": 9545.762826, "activity_30": 8809.643467}, "trend_signal": 1, "fair_value": 4613.70736, "relative_strength": 50.913021, "rate_of_change": 2.422535392718431, "market_dynamics": 1.978897, "expectation": {"probability": 51.7035, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 12057.933122, "high": 12177.912556, "low": 11098.097714, "close": 11498.029297, "volume": 4177488}, "trend_line": 8091.613118, "activity_lines": {"activity_5": 11488.030339, "activity_10": 10997.768892, "activity_20": 9817.903564, "activity_30": 9041.243651}, "trend_signal": 1, "fair_value": 4661.988197, "relative_strength": 49.634648, "rate_of_change": 2.31893549338586, "market_dynamics": 1.755736, "expectation": {"probability": 49.695, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 11837.970643, "high": 12537.85002, "low": 11378.049131, "close": 12397.874023, "volume": 4231589}, "trend_line": 8309.058838, "activity_lines": {"activity_5": 11798.643685, "activity_10": 11369.777788, "activity_20": 10153.653334, "activity_30": 9319.066935}, "trend_signal": 1, "fair_value": 4715.42918, "relative_strength": 56.96746, "rate_of_change": 2.687297536708559, "market_dynamics": 1.594199, "expectation": {"probability": 50.2493, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 12987.773578, "high": 12997.771864, "low": 11598.01137, "close": 11857.966797, "volume": 15032999}, "trend_line": 8502.911003, "activity_lines": {"activity_5": 11839.969922, "activity_10": 11556.691193, "activity_20": 10411.450828, "activity_30": 9548.028739}, "trend_signal": 1, "fair_value": 4766.113322, "relative_strength": 44.430301, "rate_of_change": 2.3330219315989202, "market_dynamics": 1.483592, "expectation": {"probability": 52.5009, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 11687.995677, "high": 11687.995677, "low": 10838.142098, "close": 11478.032227, "volume": 3565453}, "trend_line": 8670.47347, "activity_lines": {"activity_5": 11753.984766, "activity_10": 11616.553711, "activity_20": 10607.545826, "activity_30": 9739.972044}, "trend_signal": 1, "fair_value": 4815.206911, "relative_strength": 38.999203, "rate_of_change": 1.9706482514150994, "market_dynamics": 1.163428, "expectation": {"probability": 52.3862, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 11807.975703, "high": 11827.972275, "low": 11068.102599, "close": 11188.082031, "volume": 3421105}, "trend_line": 8825.372705, "activity_lines": {"activity_5": 11581.347786, "activity_10": 11585.104616, "activity_20": 10754.826288, "activity_30": 9902.398403}, "trend_signal": 1, "fair_value": 4863.344371, "relative_strength": 31.920183, "rate_of_change": 1.786514145230398, "market_dynamics": 0.856538, "expectation": {"probability": 52.348, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 11038.107557, "high": 11358.052704, "low": 10308.232731, "close": 10638.176758, "volume": 6232080}, "trend_line": 8959.010189, "activity_lines": {"activity_5": 11232.741081, "activity_10": 11429.313281, "activity_20": 10829.758203, "activity_30": 10019.353503}, "trend_signal": 1, "fair_value": 4908.180832, "relative_strength": 26.969829, "rate_of_change": 1.5142418169409284, "market_dynamics": 0.413232, "expectation": {"probability": 52.026, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 10498.200315, "high": 10928.126614, "low": 10448.208885, "close": 10738.15918, "volume": 1909977}, "trend_line": 9100.144596, "activity_lines": {"activity_5": 10974.785352, "activity_10": 11292.791282, "activity_20": 10897.673047, "activity_30": 10134.137309}, "trend_signal": 1, "fair_value": 4955.271239, "relative_strength": 26.193433, "rate_of_change": 1.575334819613068, "market_dynamics": -0.180785, "expectation": {"probability": 52.0708, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 11887.962237, "high": 12467.862022, "low": 11428.041074, "close": 12397.874023, "volume": 3262175}, "trend_line": 9299.800911, "activity_lines": {"activity_5": 11380.71556, "activity_10": 11463.852788, "activity_20": 11108.444901, "activity_30": 10346.894046}, "trend_signal": 1, "fair_value": 5012.533576, "relative_strength": 36.381299, "rate_of_change": 2.1939905777734543, "market_dynamics": -0.326584, "expectation": {"probability": 52.4468, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 12357.881119, "high": 12997.771923, "low": 12067.930834, "close": 12897.789063, "volume": 2237721}, "trend_line": 9493.867643, "activity_lines": {"activity_5": 11917.2903, "activity_10": 11715.809659, "activity_20": 11344.731994, "activity_30": 10579.022314}, "trend_signal": 1, "fair_value": 5071.592291, "relative_strength": 36.720418, "rate_of_change": 2.0867837264177678, "market_dynamics": -0.382932, "expectation": {"probability": 52.9042, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 12697.823778, "high": 12837.799788, "low": 12097.925543, "close": 12107.923828, "volume": 2158398}, "trend_line": 9667.031266, "activity_lines": {"activity_5": 12095.926172, "activity_10": 11801.067702, "activity_20": 11480.803423, "activity_30": 10747.6711}, "trend_signal": 1, "fair_value": 5125.52376, "relative_strength": 29.325107, "rate_of_change": 1.8239523607396932, "market_dynamics": -0.478719, "expectation": {"probability": 53.8896, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 11937.954119, "high": 12277.895508, "low": 11737.987977, "close": 12277.895508, "volume": 2593972}, "trend_line": 9847.660075, "activity_lines": {"activity_5": 12269.896484, "activity_10": 11902.504936, "activity_20": 11615.775214, "activity_30": 10916.113954}, "trend_signal": 1, "fair_value": 5180.54479, "relative_strength": 29.96097, "rate_of_change": 1.868503411541566, "market_dynamics": -0.401299, "expectation": {"probability": 52.8681, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 12387.876766, "high": 12567.845943, "low": 11837.969559, "close": 12557.847656, "volume": 3510683}, "trend_line": 10038.720313, "activity_lines": {"activity_5": 12427.869596, "activity_10": 12040.663175, "activity_20": 11757.008208, "activity_30": 11090.964766}, "trend_signal": 1, "fair_value": 5237.520409, "relative_strength": 28.342588, "rate_of_change": 1.9401587437511143, "market_dynamics": -0.451736, "expectation": {"probability": 53.3116, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 12687.824605, "high": 13717.647695, "low": 12537.850319, "close": 13257.726563, "volume": 3450089}, "trend_line": 10264.006722, "activity_lines": {"activity_5": 12697.823112, "activity_10": 12303.163512, "activity_20": 11941.367034, "activity_30": 11298.642589}, "trend_signal": 1, "fair_value": 5298.175916, "relative_strength": 31.296547, "rate_of_change": 2.2441745757998417, "market_dynamics": -0.419121, "expectation": {"probability": 54.1202, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 13517.681821, "high": 13977.604343, "low": 13377.705826, "close": 13657.65918, "volume": 2845378}, "trend_line": 10485.062581, "activity_lines": {"activity_5": 13043.763998, "activity_10": 12612.928693, "activity_20": 12141.966048, "activity_30": 11517.587909}, "trend_signal": 1, "fair_value": 5361.478304, "relative_strength": 29.772874, "rate_of_change": 2.153699476113808, "market_dynamics": -0.191944, "expectation": {"probability": 54.6263, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 13897.617487, "high": 14087.584938, "low": 13407.701492, "close": 13557.675781, "volume": 3054540}, "trend_line": 10703.885352, "activity_lines": {"activity_5": 13305.719076, "activity_10": 12864.885494, "activity_20": 12312.555864, "activity_30": 11715.821018}, "trend_signal": 1, "fair_value": 5423.512484, "relative_strength": 30.080304, "rate_of_change": 2.0869953737474902, "market_dynamics": 0.007332, "expectation": {"probability": 53.3403, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 13747.643413, "high": 14007.598566, "low": 12717.820474, "close": 13077.758789, "volume": 5732131}, "trend_line": 10900.979199, "activity_lines": {"activity_5": 13311.051693, "activity_10": 12986.501136, "activity_20": 12419.77566, "activity_30": 11868.974143}, "trend_signal": 1, "fair_value": 5481.945395, "relative_strength": 22.90429, "rate_of_change": 1.8413299518681179, "market_dynamics": 0.098946, "expectation": {"probability": 52.5312, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 13117.750352, "high": 13468.95837, "low": 12917.784646, "close": 13178.981445, "volume": 2504639}, "trend_line": 11088.817432, "activity_lines": {"activity_5": 13296.800976, "activity_10": 13082.164861, "activity_20": 12525.304315, "activity_30": 12015.94203}, "trend_signal": 1, "fair_value": 5541.724871, "relative_strength": 18.552611, "rate_of_change": 1.7231317441393865, "market_dynamics": 0.073672, "expectation": {"probability": 51.0143, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 13508.955723, "high": 14388.888027, "low": 13498.956496, "close": 14228.900391, "volume": 3268961}, "trend_line": 11304.521663, "activity_lines": {"activity_5": 13591.114323, "activity_10": 13324.344354, "activity_20": 12720.725832, "activity_30": 12218.528027}, "trend_signal": 1, "fair_value": 5609.226738, "relative_strength": 22.343291, "rate_of_change": 1.9452410712211976, "market_dynamics": 0.226378, "expectation": {"probability": 51.8789, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 14388.888027, "high": 14688.864845, "low": 14018.916618, "close": 14448.882813, "volume": 2575544}, "trend_line": 11531.157617, "activity_lines": {"activity_5": 13894.010222, "activity_10": 13573.229261, "activity_20": 12925.760287, "activity_30": 12421.390037}, "trend_signal": 1, "fair_value": 5678.183556, "relative_strength": 21.948154, "rate_of_change": 2.004825686183492, "market_dynamics": 0.419051, "expectation": {"probability": 52.822, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 14698.863362, "high": 14718.861815, "low": 13398.963867, "close": 13398.963867, "volume": 2851563}, "trend_line": 11695.204199, "activity_lines": {"activity_5": 13794.184896, "activity_10": 13603.018111, "activity_20": 13017.369713, "activity_30": 12541.893666}, "trend_signal": 1, "fair_value": 5740.070877, "relative_strength": 13.872254, "rate_of_change": 1.4226375828750326, "market_dynamics": 0.483977, "expectation": {"probability": 54.4286, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 13258.975091, "high": 14008.916617, "low": 12919.000906, "close": 13498.956055, "volume": 3105210}, "trend_line": 11878.712565, "activity_lines": {"activity_5": 13738.271094, "activity_10": 13627.513903, "activity_20": 13108.497912, "activity_30": 12658.264754}, "trend_signal": 1, "fair_value": 5802.919219, "relative_strength": 10.937051, "rate_of_change": 1.5690907390543118, "market_dynamics": 0.504577, "expectation": {"probability": 52.9002, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 13818.932048, "high": 14178.903811, "low": 13558.951935, "close": 14048.914063, "volume": 4032230}, "trend_line": 12093.119889, "activity_lines": {"activity_5": 13837.59681, "activity_10": 13729.800959, "activity_20": 13242.474842, "activity_30": 12798.277753}, "trend_signal": 1, "fair_value": 5869.785807, "relative_strength": 9.74736, "rate_of_change": 1.8049710591679746, "market_dynamics": 0.318095, "expectation": {"probability": 53.762, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 13838.930093, "high": 14628.86906, "low": 13718.939532, "close": 14488.879883, "volume": 3206709}, "trend_line": 12287.098763, "activity_lines": {"activity_5": 14025.582292, "activity_10": 13884.971502, "activity_20": 13410.491183, "activity_30": 12952.842914}, "trend_signal": 1, "fair_value": 5938.243707, "relative_strength": 9.126408, "rate_of_change": 1.6040432558387612, "market_dynamics": 0.124133, "expectation": {"probability": 54.1103, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 14338.891119, "high": 15088.833865, "low": 13948.921108, "close": 14998.84082, "volume": 4555398}, "trend_line": 12475.213607, "activity_lines": {"activity_5": 14366.222787, "activity_10": 14110.47761, "activity_20": 13614.547075, "activity_30": 13127.794015}, "trend_signal": 1, "fair_value": 6011.109953, "relative_strength": 11.632461, "rate_of_change": 1.5309948070611086, "market_dynamics": 0.369379, "expectation": {"probability": 55.0428, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 14928.846281, "high": 15148.829144, "low": 14318.893419, "close": 15098.833008, "volume": 3098158}, "trend_line": 12650.23099, "activity_lines": {"activity_5": 14703.530143, "activity_10": 14329.778995, "activity_20": 13811.360277, "activity_30": 13297.059783}, "trend_signal": 1, "fair_value": 6082.613685, "relative_strength": 11.072189, "rate_of_change": 1.4029209319654123, "market_dynamics": 0.591528, "expectation": {"probability": 55.5882, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 15058.835772, "high": 16668.710767, "low": 14818.854326, "close": 15968.765625, "volume": 4417258}, "trend_line": 12825.917643, "activity_lines": {"activity_5": 15217.49043, "activity_10": 14679.228906, "activity_20": 14072.401581, "activity_30": 13511.158791}, "trend_signal": 1, "fair_value": 6161.313342, "relative_strength": 15.181184, "rate_of_change": 1.3888019368095401, "market_dynamics": 0.99121, "expectation": {"probability": 56.509, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 16178.749307, "high": 17028.683018, "low": 16038.760128, "close": 16898.693359, "volume": 3552177}, "trend_line": 13020.603971, "activity_lines": {"activity_5": 15876.772656, "activity_10": 15145.192827, "activity_20": 14396.623675, "activity_30": 13773.918515}, "trend_signal": 1, "fair_value": 6245.961276, "relative_strength": 17.481929, "rate_of_change": 1.5179134422888931, "market_dynamics": 1.389761, "expectation": {"probability": 56.9236, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 16918.691733, "high": 17238.66699, "low": 16548.7197, "close": 16838.697266, "volume": 3611258}, "trend_line": 13186.961589, "activity_lines": {"activity_5": 16326.070898, "activity_10": 15532.617241, "activity_20": 14685.795978, "activity_30": 14020.247114}, "trend_signal": 1, "fair_value": 6331.453593, "relative_strength": 14.495874, "rate_of_change": 1.2776490120620996, "market_dynamics": 1.515956, "expectation": {"probability": 58.2618, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 16888.695182, "high": 17328.66119, "low": 15498.801361, "close": 15998.762695, "volume": 3654699}, "trend_line": 13332.653483, "activity_lines": {"activity_5": 16338.736458, "activity_10": 15719.875426, "activity_20": 14873.827734, "activity_30": 14201.653637}, "trend_signal": 1, "fair_value": 6411.79855, "relative_strength": 10.757505, "rate_of_change": 1.1048177627326188, "market_dynamics": 1.526156, "expectation": {"probability": 57.5436, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 16798.701455, "high": 18568.563504, "low": 16768.703773, "close": 18278.585938, "volume": 3431899}, "trend_line": 13565.337598, "activity_lines": {"activity_5": 17044.681641, "activity_10": 16293.467294, "activity_20": 15264.218973, "activity_30": 14520.746054}, "trend_signal": 1, "fair_value": 6505.003903, "relative_strength": 18.864862, "rate_of_change": 1.7452198491222124, "market_dynamics": 1.549219, "expectation": {"probability": 56.407, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 17738.628082, "high": 17868.618029, "low": 16648.712327, "close": 16998.685547, "volume": 3975877}, "trend_line": 13748.692806, "activity_lines": {"activity_5": 17112.009831, "activity_10": 16545.629599, "activity_20": 15503.330832, "activity_30": 14742.252373}, "trend_signal": 1, "fair_value": 6591.144134, "relative_strength": 14.500409, "rate_of_change": 1.3516450045963615, "market_dynamics": 1.373951, "expectation": {"probability": 57.4763, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 16998.686491, "high": 17338.660003, "low": 16378.732851, "close": 16568.71875, "volume": 3142643}, "trend_line": 13887.720964, "activity_lines": {"activity_5": 16967.354427, "activity_10": 16655.984677, "activity_20": 15679.013519, "activity_30": 14924.189531}, "trend_signal": 1, "fair_value": 6673.606431, "relative_strength": 7.451972, "rate_of_change": 1.0112100107388273, "market_dynamics": 0.986344, "expectation": {"probability": 56.9752, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 16448.72878, "high": 18008.608735, "low": 15798.778645, "close": 15878.772461, "volume": 5500547}, "trend_line": 14021.747819, "activity_lines": {"activity_5": 16614.715234, "activity_10": 16595.080345, "activity_20": 15769.887649, "activity_30": 15052.644466}, "trend_signal": 1, "fair_value": 6752.601644, "relative_strength": 7.71635, "rate_of_change": 0.965074509686844, "market_dynamics": 0.817196, "expectation": {"probability": 56.6522, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 15728.78365, "high": 16938.690348, "low": 15378.810714, "close": 16318.738281, "volume": 2866897}, "trend_line": 14183.104688, "activity_lines": {"activity_5": 16472.726302, "activity_10": 16588.899023, "activity_20": 15890.182115, "activity_30": 15200.837399}, "trend_signal": 1, "fair_value": 6834.948532, "relative_strength": 7.706121, "rate_of_change": 1.1507614534427342, "market_dynamics": 0.289157, "expectation": {"probability": 55.814, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 16518.723025, "high": 18398.576578, "low": 16218.746215, "close": 18378.578125, "volume": 2154085}, "trend_line": 14422.787891, "activity_lines": {"activity_5": 16996.018945, "activity_10": 16933.235902, "activity_20": 16193.979999, "activity_30": 15471.513105}, "trend_signal": 1, "fair_value": 6930.441901, "relative_strength": 13.495601, "rate_of_change": 1.6899205658602447, "market_dynamics": 0.152071, "expectation": {"probability": 55.9778, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 18200.0, "high": 18960.0, "low": 17560.0, "close": 17930.0, "volume": 3076225}, "trend_line": 14665.848665, "activity_lines": {"activity_5": 17363.119401, "activity_10": 17136.381392, "activity_20": 16432.099479, "activity_30": 15697.784854}, "trend_signal": 1, "fair_value": 7022.009811, "relative_strength": 10.922166, "rate_of_change": 1.6852551381669596, "market_dynamics": 0.20581, "expectation": {"probability": 56.6873, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 17890.0, "high": 18020.0, "low": 17130.0, "close": 17600.0, "volume": 2235875}, "trend_line": 14894.576693, "activity_lines": {"activity_5": 17558.132227, "activity_10": 17243.868075, "activity_20": 16615.684477, "activity_30": 15887.08494}, "trend_signal": 1, "fair_value": 7110.085867, "relative_strength": 9.262491, "rate_of_change": 1.5595962649325577, "market_dynamics": 0.115631, "expectation": {"probability": 56.2117, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 17600.0, "high": 18300.0, "low": 17250.0, "close": 18200.0, "volume": 3786418}, "trend_line": 15087.980892, "activity_lines": {"activity_5": 17884.392969, "activity_10": 17447.694638, "activity_20": 16835.359863, "activity_30": 16100.338057}, "trend_signal": 1, "fair_value": 7201.617541, "relative_strength": 10.658987, "rate_of_change": 1.2984873822623828, "market_dynamics": 0.270465, "expectation": {"probability": 54.8996, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 18300.0, "high": 20130.0, "low": 18200.0, "close": 19730.0, "volume": 5099589}, "trend_line": 15315.721257, "activity_lines": {"activity_5": 18565.905208, "activity_10": 17904.95206, "activity_20": 17181.839537, "activity_30": 16399.82316}, "trend_signal": 1, "fair_value": 7302.419124, "relative_strength": 16.675462, "rate_of_change": 1.5094157835310682, "market_dynamics": 0.465985, "expectation": {"probability": 55.1337, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 19740.0, "high": 19870.0, "low": 18090.0, "close": 18700.0, "volume": 2286040}, "trend_line": 15535.457129, "activity_lines": {"activity_5": 18676.666667, "activity_10": 18107.096076, "activity_20": 17405.075795, "activity_30": 16618.163724}, "trend_signal": 1, "fair_value": 7396.662956, "relative_strength": 13.110456, "rate_of_change": 1.434707959963502, "market_dynamics": 0.380566, "expectation": {"probability": 56.3218, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 18470.0, "high": 18770.0, "low": 17930.0, "close": 18650.0, "volume": 1433868}, "trend_line": 15747.860612, "activity_lines": {"activity_5": 18749.333333, "activity_10": 18292.487109, "activity_20": 17598.30712, "activity_30": 16819.101974}, "trend_signal": 1, "fair_value": 7490.451832, "relative_strength": 11.833935, "rate_of_change": 1.3672174641292465, "market_dynamics": 0.355251, "expectation": {"probability": 55.5768, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 19230.0, "high": 19970.0, "low": 17930.0, "close": 18740.0, "volume": 5432671}, "trend_line": 15953.932357, "activity_lines": {"activity_5": 18804.0, "activity_10": 18464.21788, "activity_20": 17775.581092, "activity_30": 17012.143225}, "trend_signal": 1, "fair_value": 7586.264526, "relative_strength": 10.200602, "rate_of_change": 1.3085697802212632, "market_dynamics": 0.363574, "expectation": {"probability": 55.1828, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/bf453a9c-cfb6-476b-a263-95c5f704c18b/", "share_image": "https://sharemaestro.com/terminal/bf453a9c-cfb6-476b-a263-95c5f704c18b/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}