{"ticker": {"uuid": "bf454d1c-3543-4349-b9de-30325c7f0473", "symbol": "NXL", "name": "Nexalin Technology Inc.", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Healthcare", "industry": "Medical Devices", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, NXL rose 8.17%, moving from 0.43 to 0.46. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -46.89 and has improved across the 12-week window. Market Dynamics is 0.68 on the latest week. Next-week expectancy is negative at 40.22% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "0.46"}, {"label": "12-Week Change", "value": "8.17%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Negative 40.22%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-46.89"}, {"label": "Market Dynamics", "value": "0.68"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 0.36, "high": 0.489999, "low": 0.3462, "close": 0.4607, "volume": 1570143}, "trend_line": 0.48068, "activity_lines": {"activity_5": 0.398633, "activity_10": 0.419764, "activity_20": 0.415873, "activity_30": 0.433538}, "trend_signal": 0, "fair_value": 1.156111, "relative_strength": -46.89413, "rate_of_change": -3.086755781366558, "market_dynamics": 0.675157, "expectation": {"probability": 40.2239, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 0.819, "high": 0.83, "low": 0.763, "close": 0.7802, "volume": 224980}, "trend_line": 0.90958, "activity_lines": {"activity_5": 0.84454, "activity_10": 0.862878, "activity_20": 0.855167, "activity_30": 0.88108}, "trend_signal": 0, "fair_value": 1.126151, "relative_strength": null, "rate_of_change": -0.002968314887638205, "market_dynamics": 0.89365, "expectation": {"probability": 57.1053, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.7801, "high": 0.829, "low": 0.7153, "close": 0.765001, "volume": 31391}, "trend_line": 0.910113, "activity_lines": {"activity_5": 0.81096, "activity_10": 0.845615, "activity_20": 0.845357, "activity_30": 0.871752}, "trend_signal": 0, "fair_value": 1.1183, "relative_strength": null, "rate_of_change": 0.05859847402096513, "market_dynamics": 0.781434, "expectation": {"probability": 54.8673, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.797584, "high": 0.81, "low": 0.670999, "close": 0.75, "volume": 71902}, "trend_line": 0.910013, "activity_lines": {"activity_5": 0.781374, "activity_10": 0.826077, "activity_20": 0.835332, "activity_30": 0.861422}, "trend_signal": 0, "fair_value": 1.110464, "relative_strength": null, "rate_of_change": -0.010987646588938844, "market_dynamics": 0.538949, "expectation": {"probability": 52.7981, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.8, "high": 0.8, "low": 0.6111, "close": 0.6398, "volume": 154824}, "trend_line": 0.900353, "activity_lines": {"activity_5": 0.724627, "activity_10": 0.787337, "activity_20": 0.816383, "activity_30": 0.843989}, "trend_signal": 0, "fair_value": 1.100658, "relative_strength": null, "rate_of_change": -1.0615232969199344, "market_dynamics": 0.203063, "expectation": {"probability": 50.8792, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.63, "high": 0.6999, "low": 0.5112, "close": 0.59, "volume": 70785}, "trend_line": 0.88205, "activity_lines": {"activity_5": 0.671293, "activity_10": 0.744091, "activity_20": 0.794551, "activity_30": 0.823967}, "trend_signal": 0, "fair_value": 1.090237, "relative_strength": null, "rate_of_change": -2.0328693301405067, "market_dynamics": -0.237272, "expectation": {"probability": 51.119, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.5625, "high": 0.6198, "low": 0.3606, "close": 0.4332, "volume": 268172}, "trend_line": 0.85921, "activity_lines": {"activity_5": 0.580693, "activity_10": 0.677609, "activity_20": 0.758784, "activity_30": 0.795008}, "trend_signal": 0, "fair_value": 1.077096, "relative_strength": null, "rate_of_change": -2.589422368346462, "market_dynamics": -0.464761, "expectation": {"probability": 49.6, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.424899, "high": 0.5349, "low": 0.3801, "close": 0.401, "volume": 270574}, "trend_line": 0.836577, "activity_lines": {"activity_5": 0.502493, "activity_10": 0.614033, "activity_20": 0.721322, "activity_30": 0.765447}, "trend_signal": 0, "fair_value": 1.063839, "relative_strength": null, "rate_of_change": -2.634163941294912, "market_dynamics": -0.723178, "expectation": {"probability": 47.9029, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.4132, "high": 0.452, "low": 0.3902, "close": 0.400401, "volume": 84188}, "trend_line": 0.809257, "activity_lines": {"activity_5": 0.44836, "activity_10": 0.559418, "activity_20": 0.685512, "activity_30": 0.737306}, "trend_signal": 0, "fair_value": 1.051081, "relative_strength": -69.124124, "rate_of_change": -3.2656886335627218, "market_dynamics": -0.960048, "expectation": {"probability": 43.1304, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.4005, "high": 0.4847, "low": 0.375, "close": 0.4847, "volume": 121397}, "trend_line": 0.788747, "activity_lines": {"activity_5": 0.445634, "activity_10": 0.529098, "activity_20": 0.659824, "activity_30": 0.716367}, "trend_signal": 0, "fair_value": 1.040394, "relative_strength": -61.040616, "rate_of_change": -2.534423551479941, "market_dynamics": -0.956608, "expectation": {"probability": 44.9664, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.48, "high": 0.48, "low": 0.3776, "close": 0.3832, "volume": 95031}, "trend_line": 0.77225, "activity_lines": {"activity_5": 0.419414, "activity_10": 0.488602, "activity_20": 0.626065, "activity_30": 0.690203}, "trend_signal": 0, "fair_value": 1.028224, "relative_strength": -67.498215, "rate_of_change": -2.0915451976362487, "market_dynamics": -1.042892, "expectation": {"probability": 44.1456, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.3801, "high": 0.4824, "low": 0.3801, "close": 0.4399, "volume": 25233}, "trend_line": 0.754913, "activity_lines": {"activity_5": 0.42588, "activity_10": 0.466266, "activity_20": 0.599881, "activity_30": 0.668761}, "trend_signal": 0, "fair_value": 1.017527, "relative_strength": -62.098044, "rate_of_change": -2.244998381353195, "market_dynamics": -1.059593, "expectation": {"probability": 45.023, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.415, "high": 0.4561, "low": 0.3801, "close": 0.3802, "volume": 21278}, "trend_line": 0.733587, "activity_lines": {"activity_5": 0.412, "activity_10": 0.439262, "activity_20": 0.569963, "activity_30": 0.644586}, "trend_signal": 0, "fair_value": 1.006146, "relative_strength": -67.213993, "rate_of_change": -2.8249612869297462, "market_dynamics": -0.990278, "expectation": {"probability": 44.9927, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.3806, "high": 0.47, "low": 0.3751, "close": 0.4696, "volume": 38405}, "trend_line": 0.71324, "activity_lines": {"activity_5": 0.429307, "activity_10": 0.435509, "activity_20": 0.550511, "activity_30": 0.627554}, "trend_signal": 0, "fair_value": 0.996733, "relative_strength": -58.654561, "rate_of_change": -2.7736314847455046, "market_dynamics": -0.931532, "expectation": {"probability": 45.0704, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.412, "high": 0.4301, "low": 0.2901, "close": 0.3031, "volume": 1071862}, "trend_line": 0.689007, "activity_lines": {"activity_5": 0.3865, "activity_10": 0.406582, "activity_20": 0.516755, "activity_30": 0.601094}, "trend_signal": 0, "fair_value": 0.984774, "relative_strength": -71.798458, "rate_of_change": -3.3975940777297895, "market_dynamics": -0.761889, "expectation": {"probability": 45.7105, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.3092, "high": 0.36, "low": 0.2635, "close": 0.3142, "volume": 105717}, "trend_line": 0.672813, "activity_lines": {"activity_5": 0.3595, "activity_10": 0.385795, "activity_20": 0.486851, "activity_30": 0.576913}, "trend_signal": 0, "fair_value": 0.973409, "relative_strength": -69.12042, "rate_of_change": -2.350338966077274, "market_dynamics": -0.705948, "expectation": {"probability": 45.1108, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.3142, "high": 0.364, "low": 0.2668, "close": 0.31, "volume": 61829}, "trend_line": 0.659113, "activity_lines": {"activity_5": 0.3357, "activity_10": 0.369258, "activity_20": 0.459242, "activity_30": 0.553505}, "trend_signal": 0, "fair_value": 0.962352, "relative_strength": -70.367821, "rate_of_change": -2.0362270051262454, "market_dynamics": -0.614252, "expectation": {"probability": 46.3263, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.35, "high": 0.365, "low": 0.2932, "close": 0.365, "volume": 71862}, "trend_line": 0.645947, "activity_lines": {"activity_5": 0.338893, "activity_10": 0.364962, "activity_20": 0.439751, "activity_30": 0.53453}, "trend_signal": 0, "fair_value": 0.952559, "relative_strength": -64.811128, "rate_of_change": -1.9975330482026452, "market_dynamics": -0.488178, "expectation": {"probability": 45.1456, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.3101, "high": 0.36, "low": 0.2853, "close": 0.304, "volume": 148599}, "trend_line": 0.62808, "activity_lines": {"activity_5": 0.322767, "activity_10": 0.350229, "activity_20": 0.416998, "activity_30": 0.512469}, "trend_signal": 0, "fair_value": 0.942098, "relative_strength": -70.103442, "rate_of_change": -2.7660164069188458, "market_dynamics": -0.392519, "expectation": {"probability": 46.8605, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.304, "high": 0.37, "low": 0.2904, "close": 0.3255, "volume": 512115}, "trend_line": 0.6116, "activity_lines": {"activity_5": 0.324847, "activity_10": 0.341158, "activity_20": 0.399101, "activity_30": 0.492948}, "trend_signal": 0, "fair_value": 0.932311, "relative_strength": -66.513961, "rate_of_change": -2.6238695707553084, "market_dynamics": -0.092376, "expectation": {"probability": 45.1759, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.317, "high": 0.455, "low": 0.317, "close": 0.419999, "volume": 619053}, "trend_line": 0.59761, "activity_lines": {"activity_5": 0.356933, "activity_10": 0.352163, "activity_20": 0.393129, "activity_30": 0.480586}, "trend_signal": 0, "fair_value": 0.924306, "relative_strength": -54.37518, "rate_of_change": -2.287442773054293, "market_dynamics": 0.330505, "expectation": {"probability": 44.4194, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.4074, "high": 0.4374, "low": 0.3801, "close": 0.380101, "volume": 98865}, "trend_line": 0.581947, "activity_lines": {"activity_5": 0.368667, "activity_10": 0.355245, "activity_20": 0.385239, "activity_30": 0.466554}, "trend_signal": 0, "fair_value": 0.915934, "relative_strength": -56.478121, "rate_of_change": -2.620940077977273, "market_dynamics": 0.50788, "expectation": {"probability": 46.2963, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.399, "high": 0.5511, "low": 0.3456, "close": 0.38, "volume": 723341}, "trend_line": 0.568283, "activity_lines": {"activity_5": 0.375693, "activity_10": 0.359396, "activity_20": 0.379244, "activity_30": 0.453525}, "trend_signal": 0, "fair_value": 0.907814, "relative_strength": -57.246534, "rate_of_change": -2.3479801425215716, "market_dynamics": 0.758223, "expectation": {"probability": 45.0212, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.4, "high": 0.4421, "low": 0.2805, "close": 0.3597, "volume": 437316}, "trend_line": 0.553743, "activity_lines": {"activity_5": 0.374953, "activity_10": 0.35986, "activity_20": 0.373149, "activity_30": 0.440068}, "trend_signal": 0, "fair_value": 0.899633, "relative_strength": -59.175603, "rate_of_change": -2.5585843672958717, "market_dynamics": 0.798676, "expectation": {"probability": 43.5897, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.3776, "high": 0.4195, "low": 0.34, "close": 0.404799, "volume": 260584}, "trend_line": 0.53757, "activity_lines": {"activity_5": 0.385533, "activity_10": 0.370522, "activity_20": 0.373208, "activity_30": 0.430458}, "trend_signal": 0, "fair_value": 0.892356, "relative_strength": -53.444274, "rate_of_change": -2.9206689745965173, "market_dynamics": 0.741663, "expectation": {"probability": 42.1687, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.419, "high": 0.4217, "low": 0.37, "close": 0.389899, "volume": 62114}, "trend_line": 0.521233, "activity_lines": {"activity_5": 0.385859, "activity_10": 0.376625, "activity_20": 0.372967, "activity_30": 0.420931}, "trend_signal": 0, "fair_value": 0.885074, "relative_strength": -52.931049, "rate_of_change": -3.039046077720119, "market_dynamics": 0.737465, "expectation": {"probability": 43.973, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.365731, "high": 0.464, "low": 0.361201, "close": 0.439899, "volume": 161767}, "trend_line": 0.505397, "activity_lines": {"activity_5": 0.404859, "activity_10": 0.390443, "activity_20": 0.378441, "activity_30": 0.415684}, "trend_signal": 0, "fair_value": 0.878714, "relative_strength": -47.463694, "rate_of_change": -3.0381806217181113, "market_dynamics": 0.749248, "expectation": {"probability": 42.3552, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.425, "high": 0.4695, "low": 0.3521, "close": 0.447899, "volume": 94473}, "trend_line": 0.49033, "activity_lines": {"activity_5": 0.422539, "activity_10": 0.403354, "activity_20": 0.384644, "activity_30": 0.411974}, "trend_signal": 0, "fair_value": 0.872646, "relative_strength": -46.476702, "rate_of_change": -2.9812207037240026, "market_dynamics": 0.789889, "expectation": {"probability": 43.7442, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.401, "high": 0.401, "low": 0.2876, "close": 0.3506, "volume": 48275}, "trend_line": 0.47223, "activity_lines": {"activity_5": 0.403259, "activity_10": 0.397067, "activity_20": 0.381358, "activity_30": 0.40296}, "trend_signal": 0, "fair_value": 0.865396, "relative_strength": -57.129826, "rate_of_change": -3.6913915118389666, "market_dynamics": 0.756195, "expectation": {"probability": 45.8036, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.357, "high": 0.3915, "low": 0.3, "close": 0.3829, "volume": 93214}, "trend_line": 0.45366, "activity_lines": {"activity_5": 0.395353, "activity_10": 0.395805, "activity_20": 0.381385, "activity_30": 0.397196}, "trend_signal": 0, "fair_value": 0.858786, "relative_strength": -52.488717, "rate_of_change": -3.9324058191982667, "market_dynamics": 0.827267, "expectation": {"probability": 44.0841, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.3627, "high": 0.371684, "low": 0.302, "close": 0.3051, "volume": 61820}, "trend_line": 0.436663, "activity_lines": {"activity_5": 0.362973, "activity_10": 0.379354, "activity_20": 0.374488, "activity_30": 0.387612}, "trend_signal": 0, "fair_value": 0.851304, "relative_strength": -61.49841, "rate_of_change": -3.746638451703916, "market_dynamics": 0.618124, "expectation": {"probability": 46.2192, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.2876, "high": 0.37, "low": 0.2528, "close": 0.3401, "volume": 152107}, "trend_line": 0.421993, "activity_lines": {"activity_5": 0.347913, "activity_10": 0.371356, "activity_20": 0.371295, "activity_30": 0.381382}, "trend_signal": 0, "fair_value": 0.844488, "relative_strength": -55.059214, "rate_of_change": -3.359570194864235, "market_dynamics": 0.490274, "expectation": {"probability": 44.1569, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.3675, "high": 0.3693, "low": 0.31, "close": 0.312, "volume": 74177}, "trend_line": 0.406893, "activity_lines": {"activity_5": 0.33014, "activity_10": 0.358976, "activity_20": 0.365902, "activity_30": 0.374286}, "trend_signal": 0, "fair_value": 0.837482, "relative_strength": -58.302247, "rate_of_change": -3.5782584071299763, "market_dynamics": 0.352598, "expectation": {"probability": 46.5964, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.3131, "high": 0.3499, "low": 0.302, "close": 0.33, "volume": 50598}, "trend_line": 0.392893, "activity_lines": {"activity_5": 0.327427, "activity_10": 0.351105, "activity_20": 0.362548, "activity_30": 0.369325}, "trend_signal": 0, "fair_value": 0.830891, "relative_strength": -55.53002, "rate_of_change": -3.4407079994003364, "market_dynamics": 0.195336, "expectation": {"probability": 44.2231, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.3405, "high": 0.67, "low": 0.3038, "close": 0.49, "volume": 17222335}, "trend_line": 0.3879, "activity_lines": {"activity_5": 0.37942, "activity_10": 0.372865, "activity_20": 0.375096, "activity_30": 0.37559}, "trend_signal": 0, "fair_value": 0.82652, "relative_strength": -31.031793, "rate_of_change": -1.2708294624745082, "market_dynamics": 0.479262, "expectation": {"probability": 45.2653, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.475, "high": 0.54, "low": 0.4, "close": 0.471, "volume": 770626}, "trend_line": 0.383933, "activity_lines": {"activity_5": 0.41794, "activity_10": 0.389622, "activity_20": 0.384946, "activity_30": 0.380951}, "trend_signal": 0, "fair_value": 0.82202, "relative_strength": -30.893797, "rate_of_change": -1.0226862593451915, "market_dynamics": 0.689084, "expectation": {"probability": 47.952, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.459, "high": 0.4886, "low": 0.3522, "close": 0.484, "volume": 429629}, "trend_line": 0.385627, "activity_lines": {"activity_5": 0.449733, "activity_10": 0.407267, "activity_20": 0.395286, "activity_30": 0.387407}, "trend_signal": 1, "fair_value": 0.817795, "relative_strength": -29.107606, "rate_of_change": 0.4412228175228421, "market_dynamics": 0.944612, "expectation": {"probability": 33.8308, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.4999, "high": 1.8999, "low": 0.48, "close": 1.4, "volume": 12568394}, "trend_line": 0.418927, "activity_lines": {"activity_5": 0.777267, "activity_10": 0.590656, "activity_20": 0.492036, "activity_30": 0.45285}, "trend_signal": 1, "fair_value": 0.824983, "relative_strength": 104.500037, "rate_of_change": 8.635287466904547, "market_dynamics": 1.263463, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1.44, "high": 3.4, "low": 1.25, "close": 2.49, "volume": 15406319}, "trend_line": 0.48858, "activity_lines": {"activity_5": 1.3956, "activity_10": 0.954916, "activity_20": 0.687667, "activity_30": 0.586468}, "trend_signal": 1, "fair_value": 0.845288, "relative_strength": 251.847655, "rate_of_change": 16.626524430270674, "market_dynamics": 1.312712, "expectation": {"probability": 40.7407, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 2.48, "high": 2.89, "low": 2.162, "close": 2.29, "volume": 1719601}, "trend_line": 0.548757, "activity_lines": {"activity_5": 1.803267, "activity_10": 1.243915, "activity_20": 0.853841, "activity_30": 0.702689}, "trend_signal": 1, "fair_value": 0.862694, "relative_strength": 214.579705, "rate_of_change": 12.316713741864186, "market_dynamics": 1.338709, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2.36, "high": 2.46, "low": 0.791, "close": 1.43, "volume": 1861548}, "trend_line": 0.58365, "activity_lines": {"activity_5": 1.804267, "activity_10": 1.341875, "activity_20": 0.928755, "activity_30": 0.759543}, "trend_signal": 1, "fair_value": 0.869448, "relative_strength": 105.777244, "rate_of_change": 6.358552146031841, "market_dynamics": 1.265572, "expectation": {"probability": 69.4118, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1.44, "high": 1.77, "low": 1.34, "close": 1.44, "volume": 388110}, "trend_line": 0.616987, "activity_lines": {"activity_5": 1.744667, "activity_10": 1.4212, "activity_20": 0.999812, "activity_30": 0.814791}, "trend_signal": 1, "fair_value": 0.87616, "relative_strength": 97.581934, "rate_of_change": 5.711813586909955, "market_dynamics": 1.073732, "expectation": {"probability": 37.3239, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1.43, "high": 1.71, "low": 1.41, "close": 1.435, "volume": 646189}, "trend_line": 0.652147, "activity_lines": {"activity_5": 1.619667, "activity_10": 1.479618, "activity_20": 1.065346, "activity_30": 0.867567}, "trend_signal": 1, "fair_value": 0.882658, "relative_strength": 93.380766, "rate_of_change": 5.6986613980521605, "market_dynamics": 0.862354, "expectation": {"probability": 61.2245, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1.41, "high": 1.47, "low": 1.14, "close": 1.28, "volume": 249837}, "trend_line": 0.67916, "activity_lines": {"activity_5": 1.440667, "activity_10": 1.489436, "activity_20": 1.111094, "activity_30": 0.908073}, "trend_signal": 1, "fair_value": 0.887225, "relative_strength": 69.422623, "rate_of_change": 4.142164266645397, "market_dynamics": 0.64455, "expectation": {"probability": 52.0231, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1.26, "high": 1.408, "low": 1.19, "close": 1.31, "volume": 163004}, "trend_line": 0.712723, "activity_lines": {"activity_5": 1.352333, "activity_10": 1.487436, "activity_20": 1.155317, "activity_30": 0.948773}, "trend_signal": 1, "fair_value": 0.89203, "relative_strength": 68.651754, "rate_of_change": 4.941839919901056, "market_dynamics": 0.501215, "expectation": {"probability": 35.1111, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1.39, "high": 1.39, "low": 1.01, "close": 1.01, "volume": 179395}, "trend_line": 0.735917, "activity_lines": {"activity_5": 1.229333, "activity_10": 1.415982, "activity_20": 1.166658, "activity_30": 0.967952}, "trend_signal": 1, "fair_value": 0.893355, "relative_strength": 28.406914, "rate_of_change": 3.2542797131564503, "market_dynamics": 0.294795, "expectation": {"probability": 51.4894, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.92, "high": 0.9747, "low": 0.6367, "close": 0.7, "volume": 349246}, "trend_line": 0.748917, "activity_lines": {"activity_5": 1.031, "activity_10": 1.278364, "activity_20": 1.145522, "activity_30": 0.965635}, "trend_signal": 1, "fair_value": 0.891207, "relative_strength": -8.579442, "rate_of_change": 1.766503559504674, "market_dynamics": 0.015219, "expectation": {"probability": 49.7908, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.73, "high": 0.79, "low": 0.6211, "close": 0.72, "volume": 178878}, "trend_line": 0.76075, "activity_lines": {"activity_5": 0.888667, "activity_10": 1.140455, "activity_20": 1.125053, "activity_30": 0.963769}, "trend_signal": 1, "fair_value": 0.889325, "relative_strength": -7.467054, "rate_of_change": 1.5800148748125604, "market_dynamics": -0.227771, "expectation": {"probability": 48.7316, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.7017, "high": 1.5, "low": 0.53, "close": 0.8992, "volume": 13019590}, "trend_line": 0.78059, "activity_lines": {"activity_5": 0.853733, "activity_10": 1.047491, "activity_20": 1.120354, "activity_30": 0.972701}, "trend_signal": 1, "fair_value": 0.889433, "relative_strength": 12.456006, "rate_of_change": 2.607952678278011, "market_dynamics": -0.347922, "expectation": {"probability": 37.6106, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.89, "high": 2.72, "low": 0.676, "close": 1.64, "volume": 78813607}, "trend_line": 0.824407, "activity_lines": {"activity_5": 1.09112, "activity_10": 1.118142, "activity_20": 1.183596, "activity_30": 1.028147}, "trend_signal": 1, "fair_value": 0.897503, "relative_strength": 102.531749, "rate_of_change": 5.613318131157201, "market_dynamics": -0.242115, "expectation": {"probability": 41.7355, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1.8, "high": 4.05, "low": 1.65, "close": 1.69, "volume": 69611918}, "trend_line": 0.86674, "activity_lines": {"activity_5": 1.323173, "activity_10": 1.209702, "activity_20": 1.245613, "activity_30": 1.083992}, "trend_signal": 1, "fair_value": 0.905934, "relative_strength": 106.27305, "rate_of_change": 5.134963676921709, "market_dynamics": -0.052638, "expectation": {"probability": 48.3516, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1.66, "high": 1.9, "low": 1.2601, "close": 1.29, "volume": 3309269}, "trend_line": 0.89707, "activity_lines": {"activity_5": 1.37656, "activity_10": 1.223807, "activity_20": 1.26294, "activity_30": 1.111299}, "trend_signal": 1, "fair_value": 0.909977, "relative_strength": 52.013663, "rate_of_change": 3.4993192883679165, "market_dynamics": -0.028036, "expectation": {"probability": 46.9925, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1.24, "high": 1.65, "low": 1.2, "close": 1.42, "volume": 5597641}, "trend_line": 0.931737, "activity_lines": {"activity_5": 1.433947, "activity_10": 1.264276, "activity_20": 1.288125, "activity_30": 1.145036}, "trend_signal": 1, "fair_value": 0.91529, "relative_strength": 66.466653, "rate_of_change": 3.8644698852932327, "market_dynamics": -0.107713, "expectation": {"probability": 48.6567, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1.43, "high": 1.49, "low": 1.22, "close": 1.24, "volume": 938974}, "trend_line": 0.96108, "activity_lines": {"activity_5": 1.384667, "activity_10": 1.272291, "activity_20": 1.29089, "activity_30": 1.164924}, "trend_signal": 1, "fair_value": 0.918637, "relative_strength": 50.485036, "rate_of_change": 3.149279249401924, "market_dynamics": -0.343983, "expectation": {"probability": 48.2972, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1.24, "high": 1.38, "low": 1.11, "close": 1.24, "volume": 1083485}, "trend_line": 0.98892, "activity_lines": {"activity_5": 1.312667, "activity_10": 1.281033, "activity_20": 1.289323, "activity_30": 1.182919}, "trend_signal": 1, "fair_value": 0.921916, "relative_strength": 53.334363, "rate_of_change": 2.896741166188036, "market_dynamics": -0.531307, "expectation": {"probability": 44.2006, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1.3, "high": 1.3, "low": 1.08, "close": 1.09, "volume": 515212}, "trend_line": 1.012257, "activity_lines": {"activity_5": 1.217333, "activity_10": 1.263775, "activity_20": 1.269898, "activity_30": 1.18944}, "trend_signal": 1, "fair_value": 0.923614, "relative_strength": 38.448548, "rate_of_change": 2.35984710593374, "market_dynamics": -0.575239, "expectation": {"probability": 41.0526, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1.05, "high": 1.12, "low": 0.88, "close": 0.948099, "volume": 827544}, "trend_line": 1.029197, "activity_lines": {"activity_5": 1.1147, "activity_10": 1.219262, "activity_20": 1.234011, "activity_30": 1.185301}, "trend_signal": 1, "fair_value": 0.923859, "relative_strength": 19.527589, "rate_of_change": 1.673488056886735, "market_dynamics": -0.675796, "expectation": {"probability": 54.2308, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.94, "high": 1.0298, "low": 0.9201, "close": 0.976, "volume": 652641}, "trend_line": 1.0468, "activity_lines": {"activity_5": 1.04416, "activity_10": 1.175311, "activity_20": 1.198572, "activity_30": 1.181869}, "trend_signal": 0, "fair_value": 0.924375, "relative_strength": 16.165799, "rate_of_change": 1.7103625447800603, "market_dynamics": -0.725239, "expectation": {"probability": 44.3925, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.9756, "high": 1.048, "low": 0.9205, "close": 0.96355, "volume": 936361}, "trend_line": 1.067232, "activity_lines": {"activity_5": 0.99907, "activity_10": 1.124442, "activity_20": 1.163966, "activity_30": 1.176498}, "trend_signal": 0, "fair_value": 0.924759, "relative_strength": 12.506712, "rate_of_change": 1.9518532670997333, "market_dynamics": -0.852166, "expectation": {"probability": 51.0684, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.9632, "high": 1.0, "low": 0.9, "close": 0.9212, "volume": 486841}, "trend_line": 1.085175, "activity_lines": {"activity_5": 0.958293, "activity_10": 1.064703, "activity_20": 1.132595, "activity_30": 1.167077}, "trend_signal": 0, "fair_value": 0.924725, "relative_strength": 7.403027, "rate_of_change": 1.6812651794548927, "market_dynamics": -0.910003, "expectation": {"probability": 50.4314, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.9128, "high": 1.05, "low": 0.7737, "close": 0.8272, "volume": 1027729}, "trend_line": 1.102578, "activity_lines": {"activity_5": 0.907437, "activity_10": 1.000942, "activity_20": 1.09879, "activity_30": 1.150433}, "trend_signal": 0, "fair_value": 0.923787, "relative_strength": 1.545963, "rate_of_change": 1.6037044716290052, "market_dynamics": -0.913693, "expectation": {"probability": 49.3856, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.8231, "high": 0.8496, "low": 0.6528, "close": 0.6704, "volume": 807770}, "trend_line": 1.113588, "activity_lines": {"activity_5": 0.821833, "activity_10": 0.924359, "activity_20": 1.052922, "activity_30": 1.122551}, "trend_signal": 0, "fair_value": 0.921374, "relative_strength": -22.394047, "rate_of_change": 0.9985688087373377, "market_dynamics": -0.995716, "expectation": {"probability": 49.5798, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.716, "high": 0.7499, "low": 0.6224, "close": 0.6942, "volume": 643861}, "trend_line": 1.126328, "activity_lines": {"activity_5": 0.762677, "activity_10": 0.863369, "activity_20": 1.012986, "activity_30": 1.095493}, "trend_signal": 0, "fair_value": 0.919231, "relative_strength": -21.124128, "rate_of_change": 1.1440496844434362, "market_dynamics": -1.046106, "expectation": {"probability": 47.3904, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.68, "high": 0.759999, "low": 0.6602, "close": 0.706, "volume": 420124}, "trend_line": 1.138862, "activity_lines": {"activity_5": 0.72624, "activity_10": 0.817721, "activity_20": 0.977701, "activity_30": 1.068376}, "trend_signal": 0, "fair_value": 0.917238, "relative_strength": -20.783545, "rate_of_change": 1.112819711487244, "market_dynamics": -1.166131, "expectation": {"probability": 48.3254, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.6993, "high": 0.717, "low": 0.61, "close": 0.6579, "volume": 361168}, "trend_line": 1.144458, "activity_lines": {"activity_5": 0.69094, "activity_10": 0.773036, "activity_20": 0.940568, "activity_30": 1.037346}, "trend_signal": 0, "fair_value": 0.914837, "relative_strength": -26.498833, "rate_of_change": 0.49136769863248875, "market_dynamics": -1.293118, "expectation": {"probability": 50.6287, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.627, "high": 0.89, "low": 0.591, "close": 0.781, "volume": 1890506}, "trend_line": 1.154792, "activity_lines": {"activity_5": 0.714227, "activity_10": 0.761317, "activity_20": 0.918264, "activity_30": 1.013897}, "trend_signal": 0, "fair_value": 0.913609, "relative_strength": -14.073872, "rate_of_change": 0.9029601785299299, "market_dynamics": -1.268875, "expectation": {"probability": 48.3934, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.8, "high": 1.42, "low": 0.7667, "close": 1.26, "volume": 4242863}, "trend_line": 1.180658, "activity_lines": {"activity_5": 0.90026, "activity_10": 0.842307, "activity_20": 0.94267, "activity_30": 1.020684}, "trend_signal": 0, "fair_value": 0.916758, "relative_strength": 35.920519, "rate_of_change": 2.2398838925105076, "market_dynamics": -0.961249, "expectation": {"probability": 33.425, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1.26, "high": 2.8999, "low": 1.13, "close": 2.29, "volume": 52016185}, "trend_line": 1.210325, "activity_lines": {"activity_5": 1.39032, "activity_10": 1.104899, "activity_20": 1.062505, "activity_30": 1.092255}, "trend_signal": 0, "fair_value": 0.929129, "relative_strength": 137.572124, "rate_of_change": 2.5127513640698753, "market_dynamics": -0.312058, "expectation": {"probability": 34.8587, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 2.23, "high": 3.4, "low": 2.0689, "close": 3.16, "volume": 20491884}, "trend_line": 1.232658, "activity_lines": {"activity_5": 2.063993, "activity_10": 1.501782, "activity_20": 1.25772, "activity_30": 1.21804}, "trend_signal": 0, "fair_value": 0.949048, "relative_strength": 215.565758, "rate_of_change": 1.8452068659244363, "market_dynamics": 0.402742, "expectation": {"probability": 38.1487, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 3.07, "high": 4.0, "low": 2.6118, "close": 3.8, "volume": 7316897}, "trend_line": 1.282992, "activity_lines": {"activity_5": 2.7874, "activity_10": 1.975093, "activity_20": 1.503123, "activity_30": 1.383675}, "trend_signal": 1, "fair_value": 0.974277, "relative_strength": 239.369561, "rate_of_change": 4.083371056692114, "market_dynamics": 0.993525, "expectation": {"probability": 41.2389, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 3.82, "high": 4.36, "low": 2.4, "close": 4.22, "volume": 7660560}, "trend_line": 1.375992, "activity_lines": {"activity_5": 3.441333, "activity_10": 2.472425, "activity_20": 1.778239, "activity_30": 1.57316}, "trend_signal": 1, "fair_value": 1.002749, "relative_strength": 265.355094, "rate_of_change": 7.24868120767707, "market_dynamics": 1.305397, "expectation": {"probability": 43.7288, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 4.27, "high": 4.27, "low": 3.5, "close": 3.82, "volume": 4117196}, "trend_line": 1.455325, "activity_lines": {"activity_5": 3.732667, "activity_10": 2.835344, "activity_20": 2.003213, "activity_30": 1.730838}, "trend_signal": 1, "fair_value": 1.027246, "relative_strength": 207.626805, "rate_of_change": 5.765513171588197, "market_dynamics": 1.280569, "expectation": {"probability": 50.0832, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 3.81, "high": 4.27, "low": 3.65, "close": 4.18, "volume": 2068517}, "trend_line": 1.546825, "activity_lines": {"activity_5": 3.973333, "activity_10": 3.206451, "activity_20": 2.250424, "activity_30": 1.906623}, "trend_signal": 1, "fair_value": 1.054425, "relative_strength": 216.375225, "rate_of_change": 6.287255424046169, "market_dynamics": 1.180792, "expectation": {"probability": 44.3252, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 4.19, "high": 4.4899, "low": 3.76, "close": 4.36, "volume": 2386554}, "trend_line": 1.649492, "activity_lines": {"activity_5": 4.148, "activity_10": 3.546907, "activity_20": 2.501636, "activity_30": 2.088118}, "trend_signal": 1, "fair_value": 1.082678, "relative_strength": 203.078542, "rate_of_change": 6.63727312397977, "market_dynamics": 1.100635, "expectation": {"probability": 46.4602, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 4.39, "high": 4.39, "low": 3.86, "close": 3.96, "volume": 2454816}, "trend_line": 1.737825, "activity_lines": {"activity_5": 4.109333, "activity_10": 3.7482, "activity_20": 2.699895, "activity_30": 2.237183}, "trend_signal": 1, "fair_value": 1.107062, "relative_strength": 161.185979, "rate_of_change": 5.355163892883384, "market_dynamics": 0.984978, "expectation": {"probability": 52.3392, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 3.92, "high": 4.09, "low": 2.546, "close": 2.63, "volume": 3101076}, "trend_line": 1.791825, "activity_lines": {"activity_5": 3.616667, "activity_10": 3.647636, "activity_20": 2.758535, "activity_30": 2.294743}, "trend_signal": 1, "fair_value": 1.11986, "relative_strength": 72.573573, "rate_of_change": 3.107332441413839, "market_dynamics": 0.779852, "expectation": {"probability": 50.4225, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2.73, "high": 2.98, "low": 2.35, "close": 2.95, "volume": 1845186}, "trend_line": 1.866825, "activity_lines": {"activity_5": 3.336667, "activity_10": 3.571636, "activity_20": 2.840319, "activity_30": 2.369464}, "trend_signal": 1, "fair_value": 1.135111, "relative_strength": 86.162549, "rate_of_change": 4.185676614624752, "market_dynamics": 0.577584, "expectation": {"probability": 45.1697, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2.84, "high": 3.45, "low": 2.52, "close": 3.06, "volume": 1705938}, "trend_line": 1.944825, "activity_lines": {"activity_5": 3.151333, "activity_10": 3.484909, "activity_20": 2.923045, "activity_30": 2.446443}, "trend_signal": 1, "fair_value": 1.151019, "relative_strength": 88.707743, "rate_of_change": 4.178217026234385, "market_dynamics": 0.355866, "expectation": {"probability": 46.9697, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 3.09, "high": 3.3, "low": 2.62, "close": 2.66, "volume": 1445351}, "trend_line": 2.003518, "activity_lines": {"activity_5": 2.907333, "activity_10": 3.311455, "activity_20": 2.957752, "activity_30": 2.492583}, "trend_signal": 1, "fair_value": 1.163388, "relative_strength": 63.535806, "rate_of_change": 3.0179064954430403, "market_dynamics": 0.086992, "expectation": {"probability": 52.005, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2.55, "high": 3.32, "low": 2.46, "close": 3.16, "volume": 2232435}, "trend_line": 2.054185, "activity_lines": {"activity_5": 2.943333, "activity_10": 3.238, "activity_20": 3.032, "activity_30": 2.567195}, "trend_signal": 1, "fair_value": 1.179621, "relative_strength": 83.374133, "rate_of_change": 2.528901661976573, "market_dynamics": -0.043513, "expectation": {"probability": 49.1379, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 3.17, "high": 3.25, "low": 2.5, "close": 2.72, "volume": 1046052}, "trend_line": 2.088518, "activity_lines": {"activity_5": 2.886, "activity_10": 3.096182, "activity_20": 3.053683, "activity_30": 2.610151}, "trend_signal": 1, "fair_value": 1.192043, "relative_strength": 51.68882, "rate_of_change": 1.671368450261304, "market_dynamics": -0.236027, "expectation": {"probability": 46.5432, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2.69, "high": 3.15, "low": 2.34, "close": 2.92, "volume": 2278017}, "trend_line": 2.142852, "activity_lines": {"activity_5": 2.889333, "activity_10": 3.018, "activity_20": 3.0854, "activity_30": 2.663795}, "trend_signal": 1, "fair_value": 1.205867, "relative_strength": 60.843422, "rate_of_change": 2.6015576595461414, "market_dynamics": -0.402773, "expectation": {"probability": 48.6111, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2.7, "high": 3.87, "low": 2.7, "close": 3.72, "volume": 2720132}, "trend_line": 2.219518, "activity_lines": {"activity_5": 3.161333, "activity_10": 3.101636, "activity_20": 3.182594, "activity_30": 2.765546}, "trend_signal": 1, "fair_value": 1.22582, "relative_strength": 97.651902, "rate_of_change": 3.57775525327927, "market_dynamics": -0.4206, "expectation": {"probability": 50.1124, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 3.65, "high": 3.73, "low": 2.8, "close": 3.31, "volume": 1480014}, "trend_line": 2.288518, "activity_lines": {"activity_5": 3.252667, "activity_10": 3.119091, "activity_20": 3.226333, "activity_30": 2.8359}, "trend_signal": 1, "fair_value": 1.242231, "relative_strength": 66.13601, "rate_of_change": 3.1087830781277717, "market_dynamics": -0.498542, "expectation": {"probability": 48.6002, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 3.48, "high": 3.5399, "low": 2.85, "close": 2.87, "volume": 890786}, "trend_line": 2.342852, "activity_lines": {"activity_5": 3.154, "activity_10": 3.075636, "activity_20": 3.215767, "activity_30": 2.873415}, "trend_signal": 1, "fair_value": 1.254948, "relative_strength": 43.817794, "rate_of_change": 2.374200246622501, "market_dynamics": -0.546315, "expectation": {"probability": 47.2252, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2.86, "high": 3.0285, "low": 2.41, "close": 2.71, "volume": 1144986}, "trend_line": 2.396852, "activity_lines": {"activity_5": 3.021333, "activity_10": 3.022909, "activity_20": 3.179429, "activity_30": 2.897102}, "trend_signal": 1, "fair_value": 1.266227, "relative_strength": 37.390637, "rate_of_change": 2.304883108279986, "market_dynamics": -0.579922, "expectation": {"probability": 45.6842, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2.71, "high": 2.79, "low": 2.18, "close": 2.38, "volume": 898546}, "trend_line": 2.444582, "activity_lines": {"activity_5": 2.779333, "activity_10": 2.908727, "activity_20": 3.102476, "activity_30": 2.896015}, "trend_signal": 1, "fair_value": 1.274795, "relative_strength": 22.424874, "rate_of_change": 1.9913620031608146, "market_dynamics": -0.73049, "expectation": {"probability": 50.8755, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2.34, "high": 2.439, "low": 1.94, "close": 2.15, "volume": 660859}, "trend_line": 2.483715, "activity_lines": {"activity_5": 2.496667, "activity_10": 2.763091, "activity_20": 2.998286, "activity_30": 2.87701}, "trend_signal": 1, "fair_value": 1.281476, "relative_strength": 11.550758, "rate_of_change": 1.600805372861294, "market_dynamics": -0.870551, "expectation": {"probability": 49.6676, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2.36, "high": 2.5399, "low": 2.16, "close": 2.38, "volume": 421949}, "trend_line": 2.53093, "activity_lines": {"activity_5": 2.395333, "activity_10": 2.675818, "activity_20": 2.916667, "activity_30": 2.870318}, "trend_signal": 0, "fair_value": 1.289798, "relative_strength": 20.946515, "rate_of_change": 1.9009830032833883, "market_dynamics": -0.96932, "expectation": {"probability": 45.6745, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2.43, "high": 2.57, "low": 1.9, "close": 1.91, "volume": 498430}, "trend_line": 2.56389, "activity_lines": {"activity_5": 2.199333, "activity_10": 2.508182, "activity_20": 2.794, "activity_30": 2.830258}, "trend_signal": 0, "fair_value": 1.294461, "relative_strength": -1.038036, "rate_of_change": 1.3022880917291135, "market_dynamics": -1.104869, "expectation": {"probability": 52.0727, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1.87, "high": 2.13, "low": 1.55, "close": 1.69, "volume": 612108}, "trend_line": 2.59265, "activity_lines": {"activity_5": 1.994, "activity_10": 2.323273, "activity_20": 2.659381, "activity_30": 2.773878}, "trend_signal": 0, "fair_value": 1.297413, "relative_strength": -2.078399, "rate_of_change": 1.1217329916650138, "market_dynamics": -1.235401, "expectation": {"probability": 51.2894, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1.52, "high": 1.87, "low": 1.49, "close": 1.85, "volume": 335831}, "trend_line": 2.63197, "activity_lines": {"activity_5": 1.91, "activity_10": 2.186182, "activity_20": 2.552048, "activity_30": 2.725965}, "trend_signal": 0, "fair_value": 1.301506, "relative_strength": 0.267065, "rate_of_change": 1.5165949896823723, "market_dynamics": -1.31216, "expectation": {"probability": 44.7772, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1.88, "high": 2.31, "low": 1.56, "close": 1.6885, "volume": 841952}, "trend_line": 2.665113, "activity_lines": {"activity_5": 1.8075, "activity_10": 2.039182, "activity_20": 2.438714, "activity_30": 2.665096}, "trend_signal": 0, "fair_value": 1.304352, "relative_strength": -6.510685, "rate_of_change": 1.2592468759142363, "market_dynamics": -1.342887, "expectation": {"probability": 51.2346, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1.67, "high": 1.8916, "low": 1.6606, "close": 1.83, "volume": 229941}, "trend_line": 2.70258, "activity_lines": {"activity_5": 1.782933, "activity_10": 1.954845, "activity_20": 2.350721, "activity_30": 2.611218}, "trend_signal": 0, "fair_value": 1.308189, "relative_strength": -5.007928, "rate_of_change": 1.4058315726200115, "market_dynamics": -1.370342, "expectation": {"probability": 49.6102, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1.91, "high": 1.924, "low": 1.7414, "close": 1.79, "volume": 237123}, "trend_line": 2.740317, "activity_lines": {"activity_5": 1.7817, "activity_10": 1.890145, "activity_20": 2.270967, "activity_30": 2.552342}, "trend_signal": 0, "fair_value": 1.31168, "relative_strength": -10.323431, "rate_of_change": 1.396332393490661, "market_dynamics": -1.319408, "expectation": {"probability": 51.5232, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1.34, "high": 1.4295, "low": 1.15, "close": 1.27, "volume": 1254263}, "trend_line": 2.756617, "activity_lines": {"activity_5": 1.615133, "activity_10": 1.750536, "activity_20": 2.152021, "activity_30": 2.457483}, "trend_signal": 0, "fair_value": 1.31138, "relative_strength": -36.169247, "rate_of_change": 0.5948216939864899, "market_dynamics": -1.24523, "expectation": {"probability": 50.5956, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1.3, "high": 1.33, "low": 1.15, "close": 1.27, "volume": 595612}, "trend_line": 2.75695, "activity_lines": {"activity_5": 1.476567, "activity_10": 1.637109, "activity_20": 2.039552, "activity_30": 2.361572}, "trend_signal": 0, "fair_value": 1.311085, "relative_strength": -40.138281, "rate_of_change": 0.012080024174555866, "market_dynamics": -1.292845, "expectation": {"probability": 48.1455, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1.37, "high": 1.37, "low": 1.18, "close": 1.23, "volume": 315014}, "trend_line": 2.721617, "activity_lines": {"activity_5": 1.363333, "activity_10": 1.536591, "activity_20": 1.931274, "activity_30": 2.263059}, "trend_signal": 0, "fair_value": 1.31051, "relative_strength": -40.681861, "rate_of_change": -1.2815974174359208, "market_dynamics": -1.335496, "expectation": {"probability": 48.9841, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1.22, "high": 1.23, "low": 1.17, "close": 1.19, "volume": 278424}, "trend_line": 2.65595, "activity_lines": {"activity_5": 1.267333, "activity_10": 1.445527, "activity_20": 1.8279, "activity_30": 2.164245}, "trend_signal": 0, "fair_value": 1.309661, "relative_strength": -43.89545, "rate_of_change": -2.4127935708808534, "market_dynamics": -1.4094, "expectation": {"probability": 48.2945, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1.22, "high": 1.29, "low": 1.17, "close": 1.29, "volume": 457261}, "trend_line": 2.572283, "activity_lines": {"activity_5": 1.247333, "activity_10": 1.394282, "activity_20": 1.74105, "activity_30": 2.076119}, "trend_signal": 0, "fair_value": 1.309523, "relative_strength": -40.664324, "rate_of_change": -3.150172254748761, "market_dynamics": -1.471775, "expectation": {"probability": 47.0556, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1.3, "high": 1.3, "low": 1.12, "close": 1.15, "volume": 467361}, "trend_line": 2.46995, "activity_lines": {"activity_5": 1.214, "activity_10": 1.328855, "activity_20": 1.649771, "activity_30": 1.984359}, "trend_signal": 0, "fair_value": 1.308416, "relative_strength": -46.880041, "rate_of_change": -3.978294767721912, "market_dynamics": -1.432345, "expectation": {"probability": 48.3499, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1.15, "high": 1.21, "low": 1.04, "close": 1.04, "volume": 344504}, "trend_line": 2.377283, "activity_lines": {"activity_5": 1.152, "activity_10": 1.253245, "activity_20": 1.555493, "activity_30": 1.892104}, "trend_signal": 0, "fair_value": 1.306564, "relative_strength": -51.618107, "rate_of_change": -3.751776351748014, "market_dynamics": -1.378074, "expectation": {"probability": 47.7003, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1.05, "high": 1.1199, "low": 0.89, "close": 0.92, "volume": 546050}, "trend_line": 2.268617, "activity_lines": {"activity_5": 1.065333, "activity_10": 1.170545, "activity_20": 1.458738, "activity_30": 1.798086}, "trend_signal": 0, "fair_value": 1.303917, "relative_strength": -58.541776, "rate_of_change": -4.571016576486684, "market_dynamics": -1.33921, "expectation": {"probability": 46.9481, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.915, "high": 1.05, "low": 0.915, "close": 0.9601, "volume": 173279}, "trend_line": 2.155287, "activity_lines": {"activity_5": 1.0127, "activity_10": 1.109109, "activity_20": 1.379136, "activity_30": 1.713666}, "trend_signal": 0, "fair_value": 1.301578, "relative_strength": -57.186475, "rate_of_change": -4.995554560333451, "market_dynamics": -1.320994, "expectation": {"probability": 45.7653, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.96, "high": 1.1, "low": 0.95, "close": 0.9951, "volume": 399057}, "trend_line": 2.056457, "activity_lines": {"activity_5": 0.98706, "activity_10": 1.069853, "activity_20": 1.314057, "activity_30": 1.638815}, "trend_signal": 0, "fair_value": 1.299507, "relative_strength": -55.231189, "rate_of_change": -4.58546819982675, "market_dynamics": -1.178846, "expectation": {"probability": 46.4753, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1.0, "high": 1.2, "low": 0.972, "close": 1.09, "volume": 1088648}, "trend_line": 2.005123, "activity_lines": {"activity_5": 1.012713, "activity_10": 1.062304, "activity_20": 1.266944, "activity_30": 1.576463}, "trend_signal": 0, "fair_value": 1.298101, "relative_strength": -51.41976, "rate_of_change": -2.4962350294705784, "market_dynamics": -0.889735, "expectation": {"probability": 47.298, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1.15, "high": 1.28, "low": 1.1, "close": 1.16, "volume": 726126}, "trend_line": 1.945457, "activity_lines": {"activity_5": 1.0657, "activity_10": 1.070755, "activity_20": 1.234212, "activity_30": 1.521939}, "trend_signal": 0, "fair_value": 1.29718, "relative_strength": -48.606881, "rate_of_change": -2.97567780131195, "market_dynamics": -0.496604, "expectation": {"probability": 48.0957, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1.17, "high": 1.25, "low": 0.9301, "close": 0.9889, "volume": 352663}, "trend_line": 1.87642, "activity_lines": {"activity_5": 1.053653, "activity_10": 1.050096, "activity_20": 1.190994, "activity_30": 1.460225}, "trend_signal": 0, "fair_value": 1.295139, "relative_strength": -55.056879, "rate_of_change": -3.548626363882626, "market_dynamics": -0.28065, "expectation": {"probability": 49.0028, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1.02, "high": 1.03, "low": 0.86, "close": 0.9, "volume": 323821}, "trend_line": 1.817753, "activity_lines": {"activity_5": 1.00738, "activity_10": 1.017658, "activity_20": 1.144839, "activity_30": 1.397231}, "trend_signal": 0, "fair_value": 1.292539, "relative_strength": -60.463372, "rate_of_change": -3.1265388345892724, "market_dynamics": -0.209172, "expectation": {"probability": 48.4053, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.9, "high": 0.9275, "low": 0.75, "close": 0.7842, "volume": 481732}, "trend_line": 1.73856, "activity_lines": {"activity_5": 0.926513, "activity_10": 0.969438, "activity_20": 1.094703, "activity_30": 1.33055}, "trend_signal": 0, "fair_value": 1.289217, "relative_strength": -65.598714, "rate_of_change": -4.356642514136952, "market_dynamics": -0.20607, "expectation": {"probability": 47.7115, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.79, "high": 1.23, "low": 0.702, "close": 1.02, "volume": 50784177}, "trend_line": 1.681893, "activity_lines": {"activity_5": 0.938307, "activity_10": 0.973287, "activity_20": 1.072385, "activity_30": 1.284191}, "trend_signal": 0, "fair_value": 1.287468, "relative_strength": -54.782726, "rate_of_change": -3.2594215902816135, "market_dynamics": -0.05723, "expectation": {"probability": 46.9935, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.81, "high": 0.99, "low": 0.785, "close": 0.95625, "volume": 4494412}, "trend_line": 1.616435, "activity_lines": {"activity_5": 0.933517, "activity_10": 0.967909, "activity_20": 1.047186, "activity_30": 1.237375}, "trend_signal": 0, "fair_value": 1.285332, "relative_strength": -57.436393, "rate_of_change": -3.8919241592657805, "market_dynamics": 0.148856, "expectation": {"probability": 48.1752, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.94, "high": 0.95535, "low": 0.7802, "close": 0.8361, "volume": 1279326}, "trend_line": 1.520305, "activity_lines": {"activity_5": 0.90226, "activity_10": 0.942208, "activity_20": 1.0148, "activity_30": 1.187031}, "trend_signal": 0, "fair_value": 1.282452, "relative_strength": -63.077488, "rate_of_change": -5.947037771391986, "market_dynamics": 0.284604, "expectation": {"probability": 47.6879, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.85, "high": 0.9246, "low": 0.7807, "close": 0.876, "volume": 722878}, "trend_line": 1.439172, "activity_lines": {"activity_5": 0.89449, "activity_10": 0.925287, "activity_20": 0.990273, "activity_30": 1.145463}, "trend_signal": 0, "fair_value": 1.273644, "relative_strength": -62.028381, "rate_of_change": -5.336626532176117, "market_dynamics": 0.351778, "expectation": {"probability": 46.103, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.8873, "high": 0.96562, "low": 0.7853, "close": 0.9349, "volume": 1136770}, "trend_line": 1.374668, "activity_lines": {"activity_5": 0.907953, "activity_10": 0.920605, "activity_20": 0.975898, "activity_30": 1.112929}, "trend_signal": 0, "fair_value": 1.271753, "relative_strength": -60.355181, "rate_of_change": -4.482021606868387, "market_dynamics": 0.266915, "expectation": {"probability": 46.7569, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.94, "high": 1.0767, "low": 0.9, "close": 0.936, "volume": 1418940}, "trend_line": 1.315535, "activity_lines": {"activity_5": 0.911737, "activity_10": 0.917216, "activity_20": 0.9657, "activity_30": 1.084628}, "trend_signal": 0, "fair_value": 1.270829, "relative_strength": -60.151236, "rate_of_change": -4.301620463995678, "market_dynamics": 0.313781, "expectation": {"probability": 47.5161, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.92, "high": 0.967999, "low": 0.86, "close": 0.9101, "volume": 682884}, "trend_line": 1.266538, "activity_lines": {"activity_5": 0.912487, "activity_10": 0.911919, "activity_20": 0.954626, "activity_30": 1.058471}, "trend_signal": 0, "fair_value": 1.269548, "relative_strength": -61.745331, "rate_of_change": -3.724492316814069, "market_dynamics": 0.431642, "expectation": {"probability": 48.9815, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.924, "high": 2.0, "low": 0.9, "close": 1.28, "volume": 202230887}, "trend_line": 1.237538, "activity_lines": {"activity_5": 1.039613, "activity_10": 0.97842, "activity_20": 0.980495, "activity_30": 1.05934}, "trend_signal": 0, "fair_value": 1.269548, "relative_strength": -45.103801, "rate_of_change": -2.289706270163226, "market_dynamics": 0.734118, "expectation": {"probability": 47.018, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1.21, "high": 1.53, "low": 1.2, "close": 1.52, "volume": 4032235}, "trend_line": 1.208872, "activity_lines": {"activity_5": 1.217147, "activity_10": 1.083265, "activity_20": 1.028982, "activity_30": 1.077563}, "trend_signal": 0, "fair_value": 1.270638, "relative_strength": -36.354463, "rate_of_change": -2.316373315405271, "market_dynamics": 0.930275, "expectation": {"probability": 47.5995, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1.49, "high": 1.69, "low": 1.37, "close": 1.44, "volume": 3357925}, "trend_line": 1.193205, "activity_lines": {"activity_5": 1.32508, "activity_10": 1.162291, "activity_20": 1.068279, "activity_30": 1.092474}, "trend_signal": 0, "fair_value": 1.270392, "relative_strength": -40.319334, "rate_of_change": -1.2960015617865148, "market_dynamics": 1.095097, "expectation": {"probability": 52.6079, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1.46, "high": 1.65, "low": 1.43, "close": 1.5, "volume": 1615096}, "trend_line": 1.186872, "activity_lines": {"activity_5": 1.41934, "activity_10": 1.240303, "activity_20": 1.112576, "activity_30": 1.112268}, "trend_signal": 0, "fair_value": 1.269687, "relative_strength": -37.750149, "rate_of_change": -0.5307554024664785, "market_dynamics": 1.259715, "expectation": {"probability": 46.6443, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1.47, "high": 1.4999, "low": 1.2, "close": 1.31, "volume": 2954730}, "trend_line": 1.168872, "activity_lines": {"activity_5": 1.412667, "activity_10": 1.275042, "activity_20": 1.137111, "activity_30": 1.120211}, "trend_signal": 0, "fair_value": 1.266417, "relative_strength": -42.383809, "rate_of_change": -1.5165915111317831, "market_dynamics": 1.225258, "expectation": {"probability": 52.6708, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1.34, "high": 1.36, "low": 1.03, "close": 1.08, "volume": 981792}, "trend_line": 1.148588, "activity_lines": {"activity_5": 1.302667, "activity_10": 1.261531, "activity_20": 1.138455, "activity_30": 1.114478}, "trend_signal": 0, "fair_value": 1.261802, "relative_strength": -50.710108, "rate_of_change": -1.735348267389412, "market_dynamics": 1.103424, "expectation": {"probability": 49.2563, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1.08, "high": 1.12, "low": 0.92795, "close": 1.01, "volume": 710040}, "trend_line": 1.121255, "activity_lines": {"activity_5": 1.182667, "activity_10": 1.230858, "activity_20": 1.132371, "activity_30": 1.105537}, "trend_signal": 0, "fair_value": 1.253597, "relative_strength": -50.893698, "rate_of_change": -2.379704471925534, "market_dynamics": 0.93633, "expectation": {"probability": 48.808, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1.02, "high": 1.12, "low": 1.02, "close": 1.08, "volume": 280212}, "trend_line": 1.097588, "activity_lines": {"activity_5": 1.12, "activity_10": 1.210476, "activity_20": 1.132716, "activity_30": 1.102875}, "trend_signal": 1, "fair_value": 1.245456, "relative_strength": -48.103563, "rate_of_change": -2.1107598182393734, "market_dynamics": 0.727657, "expectation": {"probability": 48.1707, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1.0, "high": 1.03, "low": 0.91, "close": 0.97, "volume": 560272}, "trend_line": 1.087588, "activity_lines": {"activity_5": 1.044667, "activity_10": 1.167456, "activity_20": 1.122181, "activity_30": 1.094643}, "trend_signal": 0, "fair_value": 1.237443, "relative_strength": -51.992429, "rate_of_change": -0.9110886780832159, "market_dynamics": 0.457462, "expectation": {"probability": 48.8392, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1.0, "high": 1.01, "low": 0.90555, "close": 0.92, "volume": 493473}, "trend_line": 1.075922, "activity_lines": {"activity_5": 0.988, "activity_10": 1.114727, "activity_20": 1.107455, "activity_30": 1.083831}, "trend_signal": 0, "fair_value": 1.238597, "relative_strength": -51.866352, "rate_of_change": -1.0726488339334337, "market_dynamics": 0.263134, "expectation": {"probability": 48.1045, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.91, "high": 0.91, "low": 0.7869, "close": 0.8317, "volume": 917583}, "trend_line": 1.062645, "activity_lines": {"activity_5": 0.9279, "activity_10": 1.045764, "activity_20": 1.085462, "activity_30": 1.068075}, "trend_signal": 0, "fair_value": 1.238922, "relative_strength": -55.702462, "rate_of_change": -1.2340113874425824, "market_dynamics": 0.029162, "expectation": {"probability": 47.4844, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.83, "high": 0.83, "low": 0.610001, "close": 0.63, "volume": 1167553}, "trend_line": 1.043978, "activity_lines": {"activity_5": 0.81712, "activity_10": 0.948278, "activity_20": 1.045009, "activity_30": 1.040162}, "trend_signal": 0, "fair_value": 1.238159, "relative_strength": -65.850366, "rate_of_change": -1.7566543859896755, "market_dynamics": -0.267049, "expectation": {"probability": 46.476, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.6119, "high": 0.67, "low": 0.54, "close": 0.5826, "volume": 1200028}, "trend_line": 1.020398, "activity_lines": {"activity_5": 0.715873, "activity_10": 0.858356, "activity_20": 1.001327, "activity_30": 1.010396}, "trend_signal": 0, "fair_value": 1.237067, "relative_strength": -66.789347, "rate_of_change": -2.258668286113324, "market_dynamics": -0.509336, "expectation": {"probability": 45.9944, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.628, "high": 0.8, "low": 0.6278, "close": 0.7124, "volume": 752005}, "trend_line": 1.005812, "activity_lines": {"activity_5": 0.691053, "activity_10": 0.807624, "activity_20": 0.970966, "activity_30": 0.990525}, "trend_signal": 0, "fair_value": 1.235674, "relative_strength": -59.131438, "rate_of_change": -1.429442237244682, "market_dynamics": -0.665756, "expectation": {"probability": 44.4714, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.72, "high": 0.766, "low": 0.68, "close": 0.69, "volume": 530658}, "trend_line": 0.994145, "activity_lines": {"activity_5": 0.67594, "activity_10": 0.767138, "activity_20": 0.939938, "activity_30": 0.97015}, "trend_signal": 0, "fair_value": 1.232795, "relative_strength": -58.650483, "rate_of_change": -1.1599583222311907, "market_dynamics": -0.781136, "expectation": {"probability": 46.091, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.689, "high": 0.6897, "low": 0.6054, "close": 0.6054, "volume": 507553}, "trend_line": 0.983658, "activity_lines": {"activity_5": 0.64796, "activity_10": 0.722544, "activity_20": 0.90212, "activity_30": 0.94507}, "trend_signal": 0, "fair_value": 1.229507, "relative_strength": -62.686186, "rate_of_change": -1.0548763007408288, "market_dynamics": -0.8072, "expectation": {"probability": 45.8947, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.6, "high": 0.62, "low": 0.55, "close": 0.57, "volume": 431559}, "trend_line": 0.970655, "activity_lines": {"activity_5": 0.623267, "activity_10": 0.680142, "activity_20": 0.862029, "activity_30": 0.918382}, "trend_signal": 0, "fair_value": 1.226238, "relative_strength": -63.555148, "rate_of_change": -1.3219025311642854, "market_dynamics": -0.817175, "expectation": {"probability": 45.0346, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.5527, "high": 0.69, "low": 0.5, "close": 0.5149, "volume": 7622246}, "trend_line": 0.954648, "activity_lines": {"activity_5": 0.584207, "activity_10": 0.635722, "activity_20": 0.818147, "activity_30": 0.888979}, "trend_signal": 0, "fair_value": 1.221718, "relative_strength": -64.717255, "rate_of_change": -1.6490926230225973, "market_dynamics": -0.851133, "expectation": {"probability": 44.5036, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.5194, "high": 0.5547, "low": 0.4008, "close": 0.4526, "volume": 1157196}, "trend_line": 0.933402, "activity_lines": {"activity_5": 0.528893, "activity_10": 0.590249, "activity_20": 0.770332, "activity_30": 0.856589}, "trend_signal": 0, "fair_value": 1.217568, "relative_strength": -67.155296, "rate_of_change": -2.2255323428111824, "market_dynamics": -0.920312, "expectation": {"probability": 44.2344, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.451, "high": 0.5174, "low": 0.3679, "close": 0.4981, "volume": 1021457}, "trend_line": 0.911338, "activity_lines": {"activity_5": 0.506067, "activity_10": 0.562456, "activity_20": 0.729153, "activity_30": 0.828505}, "trend_signal": 0, "fair_value": 1.215132, "relative_strength": -62.805051, "rate_of_change": -2.363826089937666, "market_dynamics": -0.931221, "expectation": {"probability": 43.2308, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.5, "high": 0.6499, "low": 0.47, "close": 0.47, "volume": 4008593}, "trend_line": 0.894042, "activity_lines": {"activity_5": 0.486667, "activity_10": 0.537225, "activity_20": 0.687259, "activity_30": 0.800031}, "trend_signal": 0, "fair_value": 1.211991, "relative_strength": -63.346036, "rate_of_change": -1.8978688477820498, "market_dynamics": -0.913095, "expectation": {"probability": 44.0565, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.4712, "high": 0.489999, "low": 0.4175, "close": 0.4411, "volume": 627768}, "trend_line": 0.878745, "activity_lines": {"activity_5": 0.46666, "activity_10": 0.513316, "activity_20": 0.64647, "activity_30": 0.770809}, "trend_signal": 0, "fair_value": 1.20828, "relative_strength": -63.806531, "rate_of_change": -1.7109934432610556, "market_dynamics": -0.988309, "expectation": {"probability": 43.635, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.4377, "high": 0.4552, "low": 0.4009, "close": 0.4222, "volume": 460849}, "trend_line": 0.866678, "activity_lines": {"activity_5": 0.448947, "activity_10": 0.489405, "activity_20": 0.609019, "activity_30": 0.741355}, "trend_signal": 0, "fair_value": 1.204063, "relative_strength": -63.70231, "rate_of_change": -1.3732083824090093, "market_dynamics": -0.955422, "expectation": {"probability": 43.143, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.4001, "high": 0.43, "low": 0.3641, "close": 0.43, "volume": 869516}, "trend_line": 0.847012, "activity_lines": {"activity_5": 0.440013, "activity_10": 0.469829, "activity_20": 0.577157, "activity_30": 0.713182}, "trend_signal": 0, "fair_value": 1.200217, "relative_strength": -60.655271, "rate_of_change": -2.2691241729915794, "market_dynamics": -0.897317, "expectation": {"probability": 42.042, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.456, "high": 0.4575, "low": 0.360101, "close": 0.3642, "volume": 522493}, "trend_line": 0.827277, "activity_lines": {"activity_5": 0.410653, "activity_10": 0.443424, "activity_20": 0.544123, "activity_30": 0.682033}, "trend_signal": 0, "fair_value": 1.197423, "relative_strength": -64.307084, "rate_of_change": -2.3299551836337558, "market_dynamics": -0.864034, "expectation": {"probability": 43.7612, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.379, "high": 0.379, "low": 0.3401, "close": 0.3519, "volume": 297569}, "trend_line": 0.811137, "activity_lines": {"activity_5": 0.38612, "activity_10": 0.420705, "activity_20": 0.514422, "activity_30": 0.651363}, "trend_signal": 0, "fair_value": 1.195057, "relative_strength": -65.58668, "rate_of_change": -1.9509789345044093, "market_dynamics": -0.702012, "expectation": {"probability": 43.2548, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.344, "high": 0.42, "low": 0.3302, "close": 0.4018, "volume": 17049036}, "trend_line": 0.79533, "activity_lines": {"activity_5": 0.386093, "activity_10": 0.411669, "activity_20": 0.492941, "activity_30": 0.624954}, "trend_signal": 0, "fair_value": 1.192761, "relative_strength": -60.907912, "rate_of_change": -1.9487460194763666, "market_dynamics": -0.385829, "expectation": {"probability": 41.2693, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.3873, "high": 0.509, "low": 0.38, "close": 0.4633, "volume": 2410838}, "trend_line": 0.77961, "activity_lines": {"activity_5": 0.409187, "activity_10": 0.416873, "activity_20": 0.480213, "activity_30": 0.603533}, "trend_signal": 0, "fair_value": 1.190346, "relative_strength": -55.985851, "rate_of_change": -1.976538040813242, "market_dynamics": -0.162736, "expectation": {"probability": 41.5599, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.454, "high": 0.475, "low": 0.4155, "close": 0.4259, "volume": 791783}, "trend_line": 0.762607, "activity_lines": {"activity_5": 0.417073, "activity_10": 0.416215, "activity_20": 0.46686, "activity_30": 0.580713}, "trend_signal": 0, "fair_value": 1.18782, "relative_strength": -58.825595, "rate_of_change": -2.1809622760097986, "market_dynamics": 0.033292, "expectation": {"probability": 43.5754, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.423, "high": 0.4599, "low": 0.34, "close": 0.3803, "volume": 748406}, "trend_line": 0.744947, "activity_lines": {"activity_5": 0.410033, "activity_10": 0.407751, "activity_20": 0.451754, "activity_30": 0.556048}, "trend_signal": 0, "fair_value": 1.184876, "relative_strength": -62.348281, "rate_of_change": -2.3157406108257605, "market_dynamics": 0.159734, "expectation": {"probability": 42.8996, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.3809, "high": 0.391, "low": 0.344, "close": 0.3524, "volume": 514948}, "trend_line": 0.714027, "activity_lines": {"activity_5": 0.39262, "activity_10": 0.396356, "activity_20": 0.436562, "activity_30": 0.530723}, "trend_signal": 0, "fair_value": 1.181686, "relative_strength": -66.005888, "rate_of_change": -4.150630850248414, "market_dynamics": 0.093, "expectation": {"probability": 42.0702, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.3501, "high": 0.3501, "low": 0.33, "close": 0.3425, "volume": 438491}, "trend_line": 0.674777, "activity_lines": {"activity_5": 0.371873, "activity_10": 0.3853, "activity_20": 0.422709, "activity_30": 0.506753}, "trend_signal": 0, "fair_value": 1.178818, "relative_strength": -65.973262, "rate_of_change": -5.4969910101438755, "market_dynamics": 0.069211, "expectation": {"probability": 41.7311, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.3375, "high": 0.5023, "low": 0.305, "close": 0.3777, "volume": 20384203}, "trend_line": 0.639367, "activity_lines": {"activity_5": 0.366813, "activity_10": 0.382436, "activity_20": 0.413578, "activity_30": 0.487587}, "trend_signal": 0, "fair_value": 1.176137, "relative_strength": -61.948311, "rate_of_change": -5.247659597170613, "market_dynamics": 0.263258, "expectation": {"probability": 39.811, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.379, "high": 0.6262, "low": 0.37, "close": 0.61, "volume": 5036356}, "trend_line": 0.6097, "activity_lines": {"activity_5": 0.444893, "activity_10": 0.422618, "activity_20": 0.427546, "activity_30": 0.485692}, "trend_signal": 0, "fair_value": 1.174342, "relative_strength": -39.023881, "rate_of_change": -4.6400580574224195, "market_dynamics": 0.544616, "expectation": {"probability": 42.9902, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 0.635, "high": 0.64, "low": 0.465001, "close": 0.5237, "volume": 2199842}, "trend_line": 0.58349, "activity_lines": {"activity_5": 0.481933, "activity_10": 0.443836, "activity_20": 0.433782, "activity_30": 0.480144}, "trend_signal": 0, "fair_value": 1.172058, "relative_strength": -43.825962, "rate_of_change": -4.298835492865354, "market_dynamics": 0.821772, "expectation": {"probability": 42.0036, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 0.5138, "high": 0.5317, "low": 0.4257, "close": 0.431, "volume": 1097509}, "trend_line": 0.561857, "activity_lines": {"activity_5": 0.478513, "activity_10": 0.4453, "activity_20": 0.431982, "activity_30": 0.470306}, "trend_signal": 0, "fair_value": 1.168956, "relative_strength": -53.741036, "rate_of_change": -3.7075185521602605, "market_dynamics": 0.997796, "expectation": {"probability": 41.2536, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 0.42, "high": 0.43, "low": 0.368, "close": 0.368, "volume": 716308}, "trend_line": 0.540457, "activity_lines": {"activity_5": 0.448853, "activity_10": 0.433871, "activity_20": 0.425013, "activity_30": 0.457799}, "trend_signal": 0, "fair_value": 1.165546, "relative_strength": -60.66153, "rate_of_change": -3.808798324128752, "market_dynamics": 0.913957, "expectation": {"probability": 41.1786, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 0.375, "high": 0.3816, "low": 0.3302, "close": 0.355, "volume": 1154207}, "trend_line": 0.51629, "activity_lines": {"activity_5": 0.41316, "activity_10": 0.420693, "activity_20": 0.417767, "activity_30": 0.445834}, "trend_signal": 0, "fair_value": 1.162094, "relative_strength": -59.535851, "rate_of_change": -4.471586083629213, "market_dynamics": 0.732115, "expectation": {"probability": 40.9223, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 0.3443, "high": 0.4, "low": 0.33, "close": 0.361, "volume": 763455}, "trend_line": 0.49599, "activity_lines": {"activity_5": 0.38098, "activity_10": 0.410575, "activity_20": 0.411854, "activity_30": 0.435815}, "trend_signal": 0, "fair_value": 1.158382, "relative_strength": -58.413509, "rate_of_change": -3.9318987390807565, "market_dynamics": 0.594311, "expectation": {"probability": 39.4155, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 0.36, "high": 0.489999, "low": 0.3462, "close": 0.4607, "volume": 1570143}, "trend_line": 0.48068, "activity_lines": {"activity_5": 0.398633, "activity_10": 0.419764, "activity_20": 0.415873, "activity_30": 0.433538}, "trend_signal": 0, "fair_value": 1.156111, "relative_strength": -46.89413, "rate_of_change": -3.086755781366558, "market_dynamics": 0.675157, "expectation": {"probability": 40.2239, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/bf454d1c-3543-4349-b9de-30325c7f0473/", "share_image": "https://sharemaestro.com/terminal/bf454d1c-3543-4349-b9de-30325c7f0473/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}