{"ticker": {"uuid": "bf45707b-2eff-4591-93fe-f5b47bb0fb42", "symbol": "MDUNDO", "name": "Mdundo.com A/S", "exchange": "CPH", "asset_type": "Equity", "sector": "Communication Services", "industry": "Internet Content & Information", "currency": "DKK"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, MDUNDO fell 61.07%, moving from 2.80 to 1.09. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -70.41 and has softened across the 12-week window. Market Dynamics is -1.04 on the latest week. Expectation is negative at 36.77%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1.09"}, {"label": "12-Week Change", "value": "-61.07%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 36.77%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-70.41"}, {"label": "Market Dynamics", "value": "-1.04"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1.01, "high": 1.18, "low": 1.0, "close": 1.09, "volume": 83938}, "trend_line": 2.674833, "activity_lines": {"activity_5": 1.150667, "activity_10": 1.334545, "activity_20": 1.896714, "activity_30": 2.245548}, "trend_signal": 0, "fair_value": 5.442468, "relative_strength": -70.408314, "rate_of_change": -3.4994893270987095, "market_dynamics": -1.038706, "expectation": {"probability": 36.7688, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 7.0, "high": 7.25, "low": 6.7, "close": 7.25, "volume": 19172}, "trend_line": 7.268667, "activity_lines": {"activity_5": 7.273333, "activity_10": 7.337273, "activity_20": 7.427, "activity_30": 7.365785}, "trend_signal": 1, "fair_value": 7.103103, "relative_strength": -7.880771, "rate_of_change": 0.1791702954394117, "market_dynamics": -0.68256, "expectation": {"probability": 39.2718, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 7.2, "high": 7.25, "low": 6.8, "close": 7.0, "volume": 23314}, "trend_line": 7.268667, "activity_lines": {"activity_5": 7.176667, "activity_10": 7.262727, "activity_20": 7.387571, "activity_30": 7.348452}, "trend_signal": 0, "fair_value": 7.102397, "relative_strength": -11.58318, "rate_of_change": 0.0, "market_dynamics": -0.742585, "expectation": {"probability": 49.4713, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 7.0, "high": 7.0, "low": 6.65, "close": 7.0, "volume": 27498}, "trend_line": 7.267333, "activity_lines": {"activity_5": 7.103333, "activity_10": 7.201818, "activity_20": 7.348048, "activity_30": 7.331118}, "trend_signal": 0, "fair_value": 7.101701, "relative_strength": -8.663656, "rate_of_change": -0.018352746108742445, "market_dynamics": -0.747361, "expectation": {"probability": 48.7461, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 7.0, "high": 7.0, "low": 6.15, "close": 6.9, "volume": 19586}, "trend_line": 7.264, "activity_lines": {"activity_5": 7.016667, "activity_10": 7.133636, "activity_20": 7.297857, "activity_30": 7.307419}, "trend_signal": 0, "fair_value": 7.100338, "relative_strength": -11.359579, "rate_of_change": -0.04586276698755357, "market_dynamics": -0.778322, "expectation": {"probability": 48.2104, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 6.45, "high": 6.95, "low": 6.45, "close": 6.7, "volume": 28998}, "trend_line": 7.250667, "activity_lines": {"activity_5": 6.89, "activity_10": 7.037273, "activity_20": 7.228333, "activity_30": 7.271032}, "trend_signal": 0, "fair_value": 7.097651, "relative_strength": -11.952921, "rate_of_change": -0.1835490088105763, "market_dynamics": -0.898458, "expectation": {"probability": 47.5401, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 6.85, "high": 7.0, "low": 6.55, "close": 6.65, "volume": 17494}, "trend_line": 7.230333, "activity_lines": {"activity_5": 6.783333, "activity_10": 6.947273, "activity_20": 7.160238, "activity_30": 7.23228}, "trend_signal": 0, "fair_value": 7.094667, "relative_strength": -13.772449, "rate_of_change": -0.28044316474608577, "market_dynamics": -1.058985, "expectation": {"probability": 46.7649, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 6.4, "high": 6.95, "low": 6.3, "close": 6.7, "volume": 12143}, "trend_line": 7.227, "activity_lines": {"activity_5": 6.733333, "activity_10": 6.88, "activity_20": 7.101048, "activity_30": 7.198065}, "trend_signal": 0, "fair_value": 7.092053, "relative_strength": -14.292029, "rate_of_change": -0.04609746190112664, "market_dynamics": -1.309568, "expectation": {"probability": 44.492, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 6.5, "high": 6.95, "low": 6.4, "close": 6.9, "volume": 126486}, "trend_line": 7.237, "activity_lines": {"activity_5": 6.77, "activity_10": 6.860909, "activity_20": 7.066524, "activity_30": 7.176968}, "trend_signal": 0, "fair_value": 7.090789, "relative_strength": -9.214196, "rate_of_change": 0.13837000138369704, "market_dynamics": -1.146969, "expectation": {"probability": 45.3614, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 6.4, "high": 6.6, "low": 6.15, "close": 6.5, "volume": 33379}, "trend_line": 7.221, "activity_lines": {"activity_5": 6.68, "activity_10": 6.776364, "activity_20": 6.997048, "activity_30": 7.129419}, "trend_signal": 0, "fair_value": 7.086928, "relative_strength": -12.216241, "rate_of_change": -0.2210860853945007, "market_dynamics": -1.24218, "expectation": {"probability": 47.5616, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 6.05, "high": 6.65, "low": 6.05, "close": 6.65, "volume": 34533}, "trend_line": 7.209333, "activity_lines": {"activity_5": 6.666667, "activity_10": 6.733636, "activity_20": 6.94519, "activity_30": 7.092581}, "trend_signal": 0, "fair_value": 7.084091, "relative_strength": -11.285843, "rate_of_change": -0.16157041960947366, "market_dynamics": -1.207375, "expectation": {"probability": 45.5285, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 6.3, "high": 6.95, "low": 6.2, "close": 6.5, "volume": 17018}, "trend_line": 7.192667, "activity_lines": {"activity_5": 6.606667, "activity_10": 6.674545, "activity_20": 6.884048, "activity_30": 7.046817}, "trend_signal": 0, "fair_value": 7.080323, "relative_strength": -10.807869, "rate_of_change": -0.23117256478511738, "market_dynamics": -1.188377, "expectation": {"probability": 47.7517, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 6.2, "high": 6.9, "low": 6.1, "close": 6.9, "volume": 15934}, "trend_line": 7.19, "activity_lines": {"activity_5": 6.69, "activity_10": 6.701818, "activity_20": 6.866905, "activity_30": 7.027935}, "trend_signal": 0, "fair_value": 7.079167, "relative_strength": -6.18302, "rate_of_change": -0.03707943103719041, "market_dynamics": -1.192947, "expectation": {"probability": 45.5312, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 6.85, "high": 6.9, "low": 6.1, "close": 6.85, "volume": 5598}, "trend_line": 7.193, "activity_lines": {"activity_5": 6.743333, "activity_10": 6.721818, "activity_20": 6.849048, "activity_30": 7.006}, "trend_signal": 0, "fair_value": 7.061859, "relative_strength": -5.887719, "rate_of_change": 0.041724617524328586, "market_dynamics": -0.913037, "expectation": {"probability": 47.9315, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 6.9, "high": 6.9, "low": 6.25, "close": 6.9, "volume": 2527}, "trend_line": 7.195, "activity_lines": {"activity_5": 6.816667, "activity_10": 6.753636, "activity_20": 6.839524, "activity_30": 6.987097}, "trend_signal": 0, "fair_value": 7.055128, "relative_strength": -3.461061, "rate_of_change": 0.027804810232179452, "market_dynamics": -0.603643, "expectation": {"probability": 45.5338, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 6.2, "high": 6.9, "low": 6.2, "close": 6.5, "volume": 18703}, "trend_line": 7.145, "activity_lines": {"activity_5": 6.73, "activity_10": 6.712727, "activity_20": 6.794048, "activity_30": 6.942258}, "trend_signal": 0, "fair_value": 7.032692, "relative_strength": -9.564131, "rate_of_change": -0.6949270326615803, "market_dynamics": -0.348375, "expectation": {"probability": 47.7389, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 6.9, "high": 6.9, "low": 6.25, "close": 6.75, "volume": 13005}, "trend_line": 7.119333, "activity_lines": {"activity_5": 6.736667, "activity_10": 6.720909, "activity_20": 6.777381, "activity_30": 6.916774}, "trend_signal": 0, "fair_value": 7.020833, "relative_strength": -3.980595, "rate_of_change": -0.359230230930713, "market_dynamics": -0.217217, "expectation": {"probability": 45.5362, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 6.8, "high": 7.9, "low": 6.25, "close": 7.8, "volume": 35025}, "trend_line": 7.116667, "activity_lines": {"activity_5": 7.076667, "activity_10": 6.918182, "activity_20": 6.86381, "activity_30": 6.960688}, "trend_signal": 0, "fair_value": 7.013141, "relative_strength": 11.913096, "rate_of_change": -0.03744732828202447, "market_dynamics": 0.127349, "expectation": {"probability": 35.1118, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 7.85, "high": 7.9, "low": 7.05, "close": 7.75, "volume": 62993}, "trend_line": 7.123, "activity_lines": {"activity_5": 7.34, "activity_10": 7.086364, "activity_20": 6.943333, "activity_30": 7.001548}, "trend_signal": 0, "fair_value": 7.005449, "relative_strength": 12.905805, "rate_of_change": 0.08898828623006512, "market_dynamics": 0.44605, "expectation": {"probability": 38.8235, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 7.3, "high": 7.95, "low": 7.3, "close": 7.75, "volume": 18647}, "trend_line": 7.141333, "activity_lines": {"activity_5": 7.543333, "activity_10": 7.239091, "activity_20": 7.020714, "activity_30": 7.042}, "trend_signal": 0, "fair_value": 7.002244, "relative_strength": 11.569977, "rate_of_change": 0.2573775094763464, "market_dynamics": 0.797958, "expectation": {"probability": 34.264, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 7.75, "high": 7.8, "low": 6.65, "close": 7.55, "volume": 10613}, "trend_line": 7.136333, "activity_lines": {"activity_5": 7.623333, "activity_10": 7.332727, "activity_20": 7.076905, "activity_30": 7.068366}, "trend_signal": 0, "fair_value": 6.998397, "relative_strength": 14.610355, "rate_of_change": -0.07001493978786287, "market_dynamics": 0.992608, "expectation": {"probability": 37.3502, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 6.75, "high": 7.45, "low": 6.7, "close": 7.3, "volume": 17664}, "trend_line": 7.121667, "activity_lines": {"activity_5": 7.55, "activity_10": 7.364545, "activity_20": 7.107857, "activity_30": 7.078925}, "trend_signal": 0, "fair_value": 6.988782, "relative_strength": 11.914449, "rate_of_change": -0.2055117102859295, "market_dynamics": 0.908842, "expectation": {"probability": 36.7147, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 7.35, "high": 7.45, "low": 6.4, "close": 7.4, "volume": 21105}, "trend_line": 7.11, "activity_lines": {"activity_5": 7.473333, "activity_10": 7.4, "activity_20": 7.148095, "activity_30": 7.096882}, "trend_signal": 0, "fair_value": 6.979359, "relative_strength": 10.677325, "rate_of_change": -0.16382400356545868, "market_dynamics": 0.778328, "expectation": {"probability": 32.8832, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 7.2, "high": 7.3, "low": 6.85, "close": 7.3, "volume": 7831}, "trend_line": 7.1, "activity_lines": {"activity_5": 7.39, "activity_10": 7.408182, "activity_20": 7.176905, "activity_30": 7.10914}, "trend_signal": 1, "fair_value": 6.974872, "relative_strength": 8.455785, "rate_of_change": -0.14064697609002355, "market_dynamics": 0.660852, "expectation": {"probability": 37.4342, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 7.3, "high": 7.3, "low": 6.55, "close": 7.1, "volume": 7749}, "trend_line": 7.091667, "activity_lines": {"activity_5": 7.27, "activity_10": 7.371818, "activity_20": 7.185238, "activity_30": 7.10914}, "trend_signal": 1, "fair_value": 6.967949, "relative_strength": 1.450567, "rate_of_change": -0.11736619718309127, "market_dynamics": 0.489156, "expectation": {"probability": 36.9481, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 7.2, "high": 7.2, "low": 7.2, "close": 7.2, "volume": 59}, "trend_line": 7.08, "activity_lines": {"activity_5": 7.226667, "activity_10": 7.35, "activity_20": 7.202143, "activity_30": 7.116129}, "trend_signal": 1, "fair_value": 6.966026, "relative_strength": 2.679113, "rate_of_change": -0.16451703104502924, "market_dynamics": 0.368762, "expectation": {"probability": 33.9748, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 6.7, "high": 7.2, "low": 6.55, "close": 6.95, "volume": 11315}, "trend_line": 7.065, "activity_lines": {"activity_5": 7.123333, "activity_10": 7.27, "activity_20": 7.192857, "activity_30": 7.107742}, "trend_signal": 1, "fair_value": 6.960833, "relative_strength": -1.9482, "rate_of_change": -0.2118644067796565, "market_dynamics": 0.139275, "expectation": {"probability": 48.0634, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 7.2, "high": 7.2, "low": 6.4, "close": 6.7, "volume": 64312}, "trend_line": 7.043333, "activity_lines": {"activity_5": 6.96, "activity_10": 7.140909, "activity_20": 7.158333, "activity_30": 7.084194}, "trend_signal": 0, "fair_value": 6.955769, "relative_strength": -5.674149, "rate_of_change": -0.30668082094834775, "market_dynamics": -0.018572, "expectation": {"probability": 48.0923, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 6.85, "high": 7.2, "low": 6.35, "close": 6.7, "volume": 27238}, "trend_line": 7.023333, "activity_lines": {"activity_5": 6.843333, "activity_10": 7.031818, "activity_20": 7.12381, "activity_30": 7.062043}, "trend_signal": 0, "fair_value": 6.95391, "relative_strength": -6.830085, "rate_of_change": -0.283956473448005, "market_dynamics": -0.184945, "expectation": {"probability": 47.2663, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 6.4, "high": 6.85, "low": 6.2, "close": 6.5, "volume": 38563}, "trend_line": 6.996667, "activity_lines": {"activity_5": 6.7, "activity_10": 6.905455, "activity_20": 7.07119, "activity_30": 7.02828}, "trend_signal": 0, "fair_value": 6.953205, "relative_strength": -11.457472, "rate_of_change": -0.3796772842751388, "market_dynamics": -0.34944, "expectation": {"probability": 47.6213, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 6.4, "high": 6.85, "low": 6.15, "close": 6.4, "volume": 42699}, "trend_line": 6.968333, "activity_lines": {"activity_5": 6.563333, "activity_10": 6.783636, "activity_20": 7.009048, "activity_30": 6.989785}, "trend_signal": 0, "fair_value": 6.953397, "relative_strength": -13.504073, "rate_of_change": -0.4049642494061827, "market_dynamics": -0.448502, "expectation": {"probability": 46.6821, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 6.95, "high": 6.95, "low": 6.3, "close": 6.95, "volume": 36436}, "trend_line": 6.958333, "activity_lines": {"activity_5": 6.663333, "activity_10": 6.782727, "activity_20": 7.000476, "activity_30": 6.988602}, "trend_signal": 0, "fair_value": 6.950897, "relative_strength": -7.28898, "rate_of_change": -0.1435063450613034, "market_dynamics": -0.547237, "expectation": {"probability": 45.1728, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 6.65, "high": 6.95, "low": 6.25, "close": 6.5, "volume": 37048}, "trend_line": 6.941667, "activity_lines": {"activity_5": 6.613333, "activity_10": 6.706364, "activity_20": 6.946905, "activity_30": 6.959032}, "trend_signal": 0, "fair_value": 6.94359, "relative_strength": -14.313275, "rate_of_change": -0.23951138871910627, "market_dynamics": -0.603582, "expectation": {"probability": 46.7749, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 6.35, "high": 6.75, "low": 6.35, "close": 6.7, "volume": 4701}, "trend_line": 6.931667, "activity_lines": {"activity_5": 6.643333, "activity_10": 6.682727, "activity_20": 6.914286, "activity_30": 6.943441}, "trend_signal": 0, "fair_value": 6.939679, "relative_strength": -8.695851, "rate_of_change": -0.14405761613168402, "market_dynamics": -0.709652, "expectation": {"probability": 45.5224, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 6.4, "high": 6.7, "low": 6.35, "close": 6.45, "volume": 13872}, "trend_line": 6.916667, "activity_lines": {"activity_5": 6.59, "activity_10": 6.624545, "activity_20": 6.858571, "activity_30": 6.912366}, "trend_signal": 0, "fair_value": 6.93391, "relative_strength": -12.933862, "rate_of_change": -0.21639816223138936, "market_dynamics": -0.798636, "expectation": {"probability": 46.6135, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 6.5, "high": 7.2, "low": 6.5, "close": 7.2, "volume": 14425}, "trend_line": 6.933333, "activity_lines": {"activity_5": 6.79, "activity_10": 6.714545, "activity_20": 6.876429, "activity_30": 6.930645}, "trend_signal": 0, "fair_value": 6.92891, "relative_strength": -3.803978, "rate_of_change": 0.24095420525521682, "market_dynamics": -0.661145, "expectation": {"probability": 35.6728, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 7.2, "high": 7.3, "low": 6.35, "close": 7.0, "volume": 11607}, "trend_line": 6.945, "activity_lines": {"activity_5": 6.87, "activity_10": 6.768182, "activity_20": 6.871905, "activity_30": 6.934946}, "trend_signal": 0, "fair_value": 6.925064, "relative_strength": -7.832799, "rate_of_change": 0.1682740465516382, "market_dynamics": -0.514047, "expectation": {"probability": 38.1791, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 6.75, "high": 7.35, "low": 6.5, "close": 7.15, "volume": 16492}, "trend_line": 6.96, "activity_lines": {"activity_5": 6.996667, "activity_10": 6.848182, "activity_20": 6.880476, "activity_30": 6.948172}, "trend_signal": 0, "fair_value": 6.924487, "relative_strength": -6.422979, "rate_of_change": 0.2159827213822848, "market_dynamics": -0.221181, "expectation": {"probability": 35.6334, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 7.15, "high": 7.15, "low": 6.25, "close": 6.8, "volume": 13719}, "trend_line": 6.956667, "activity_lines": {"activity_5": 6.963333, "activity_10": 6.856364, "activity_20": 6.85881, "activity_30": 6.937849}, "trend_signal": 0, "fair_value": 6.925, "relative_strength": -10.243214, "rate_of_change": -0.04788793103447681, "market_dynamics": 0.015416, "expectation": {"probability": 48.0519, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 6.3, "high": 6.95, "low": 6.3, "close": 6.6, "volume": 6281}, "trend_line": 6.96, "activity_lines": {"activity_5": 6.856667, "activity_10": 6.826364, "activity_20": 6.822619, "activity_30": 6.914839}, "trend_signal": 0, "fair_value": 6.928205, "relative_strength": -13.764559, "rate_of_change": 0.04791087456104462, "market_dynamics": -0.070994, "expectation": {"probability": 47.2066, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 6.35, "high": 6.95, "low": 6.3, "close": 6.65, "volume": 18037}, "trend_line": 6.96, "activity_lines": {"activity_5": 6.756667, "activity_10": 6.803636, "activity_20": 6.796667, "activity_30": 6.894839}, "trend_signal": 0, "fair_value": 6.928077, "relative_strength": -14.361946, "rate_of_change": 0.0, "market_dynamics": -0.046194, "expectation": {"probability": 45.5101, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 6.4, "high": 6.8, "low": 6.25, "close": 6.75, "volume": 30500}, "trend_line": 6.968333, "activity_lines": {"activity_5": 6.726667, "activity_10": 6.794545, "activity_20": 6.784524, "activity_30": 6.88129}, "trend_signal": 0, "fair_value": 6.929615, "relative_strength": -11.27401, "rate_of_change": 0.11972701149425816, "market_dynamics": -0.002359, "expectation": {"probability": 46.1681, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 6.75, "high": 6.9, "low": 5.5, "close": 6.9, "volume": 53673}, "trend_line": 6.968333, "activity_lines": {"activity_5": 6.763333, "activity_10": 6.816364, "activity_20": 6.789286, "activity_30": 6.876882}, "trend_signal": 0, "fair_value": 6.933654, "relative_strength": -10.026634, "rate_of_change": 0.0, "market_dynamics": 0.191317, "expectation": {"probability": 45.035, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 6.9, "high": 6.9, "low": 6.4, "close": 6.8, "volume": 4332}, "trend_line": 6.966667, "activity_lines": {"activity_5": 6.783333, "activity_10": 6.812727, "activity_20": 6.786905, "activity_30": 6.866022}, "trend_signal": 0, "fair_value": 6.935256, "relative_strength": -10.607187, "rate_of_change": -0.023908157087213933, "market_dynamics": 0.301578, "expectation": {"probability": 48.4574, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 6.45, "high": 6.8, "low": 6.15, "close": 6.4, "volume": 24777}, "trend_line": 6.95, "activity_lines": {"activity_5": 6.67, "activity_10": 6.734545, "activity_20": 6.74881, "activity_30": 6.829462}, "trend_signal": 0, "fair_value": 6.933077, "relative_strength": -14.48358, "rate_of_change": -0.23923922300290779, "market_dynamics": 0.275439, "expectation": {"probability": 47.5158, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 6.4, "high": 6.7, "low": 6.0, "close": 6.7, "volume": 24969}, "trend_line": 6.956667, "activity_lines": {"activity_5": 6.67, "activity_10": 6.711818, "activity_20": 6.742619, "activity_30": 6.813333}, "trend_signal": 0, "fair_value": 6.932436, "relative_strength": -9.433671, "rate_of_change": 0.09592805755395972, "market_dynamics": 0.195141, "expectation": {"probability": 42.9099, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 6.7, "high": 6.7, "low": 5.75, "close": 6.5, "volume": 5025}, "trend_line": 6.948333, "activity_lines": {"activity_5": 6.6, "activity_10": 6.661818, "activity_20": 6.719762, "activity_30": 6.783871}, "trend_signal": 0, "fair_value": 6.927949, "relative_strength": -10.94924, "rate_of_change": -0.11979874845239116, "market_dynamics": -0.102616, "expectation": {"probability": 46.5995, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 6.15, "high": 6.5, "low": 6.15, "close": 6.5, "volume": 5339}, "trend_line": 6.905, "activity_lines": {"activity_5": 6.546667, "activity_10": 6.620909, "activity_20": 6.699048, "activity_30": 6.754946}, "trend_signal": 0, "fair_value": 6.925385, "relative_strength": -11.420232, "rate_of_change": -0.6236459881816203, "market_dynamics": -0.290344, "expectation": {"probability": 45.4455, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 6.5, "high": 6.5, "low": 6.0, "close": 6.5, "volume": 10870}, "trend_line": 6.863333, "activity_lines": {"activity_5": 6.52, "activity_10": 6.591818, "activity_20": 6.679286, "activity_30": 6.728817}, "trend_signal": 0, "fair_value": 6.92141, "relative_strength": -10.441181, "rate_of_change": -0.6034322954380933, "market_dynamics": -0.394118, "expectation": {"probability": 44.1872, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 6.5, "high": 6.5, "low": 6.0, "close": 6.5, "volume": 5681}, "trend_line": 6.821667, "activity_lines": {"activity_5": 6.513333, "activity_10": 6.568182, "activity_20": 6.660476, "activity_30": 6.705376}, "trend_signal": 0, "fair_value": 6.920513, "relative_strength": -12.225255, "rate_of_change": -0.607081136817931, "market_dynamics": -0.75079, "expectation": {"probability": 43.8631, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 6.5, "high": 6.8, "low": 6.15, "close": 6.7, "volume": 32703}, "trend_line": 6.793333, "activity_lines": {"activity_5": 6.566667, "activity_10": 6.582727, "activity_20": 6.660714, "activity_30": 6.697527}, "trend_signal": 0, "fair_value": 6.922308, "relative_strength": -11.647429, "rate_of_change": -0.41535302148287334, "market_dynamics": -0.65884, "expectation": {"probability": 43.7472, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 6.55, "high": 6.9, "low": 6.1, "close": 6.9, "volume": 9447}, "trend_line": 6.78, "activity_lines": {"activity_5": 6.686667, "activity_10": 6.632727, "activity_20": 6.678571, "activity_30": 6.704409}, "trend_signal": 0, "fair_value": 6.926282, "relative_strength": -8.27917, "rate_of_change": -0.196265956637182, "market_dynamics": -0.447428, "expectation": {"probability": 40.0836, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 6.8, "high": 6.8, "low": 6.45, "close": 6.8, "volume": 18181}, "trend_line": 6.76, "activity_lines": {"activity_5": 6.746667, "activity_10": 6.661818, "activity_20": 6.687143, "activity_30": 6.705699}, "trend_signal": 0, "fair_value": 6.929103, "relative_strength": -9.781362, "rate_of_change": -0.29498525073746995, "market_dynamics": -0.147519, "expectation": {"probability": 43.1626, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 6.8, "high": 6.8, "low": 6.2, "close": 6.65, "volume": 30394}, "trend_line": 6.738333, "activity_lines": {"activity_5": 6.736667, "activity_10": 6.665455, "activity_20": 6.68, "activity_30": 6.698602}, "trend_signal": 0, "fair_value": 6.924167, "relative_strength": -12.920917, "rate_of_change": -0.3205177514792882, "market_dynamics": 0.344007, "expectation": {"probability": 45.9024, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 6.75, "high": 6.75, "low": 6.05, "close": 6.75, "volume": 38373}, "trend_line": 6.726667, "activity_lines": {"activity_5": 6.75, "activity_10": 6.69, "activity_20": 6.682619, "activity_30": 6.699355}, "trend_signal": 0, "fair_value": 6.92, "relative_strength": -9.303222, "rate_of_change": -0.17312887326880333, "market_dynamics": 0.591344, "expectation": {"probability": 38.0454, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 6.75, "high": 6.75, "low": 6.15, "close": 6.6, "volume": 14738}, "trend_line": 6.706667, "activity_lines": {"activity_5": 6.696667, "activity_10": 6.680909, "activity_20": 6.669524, "activity_30": 6.691183}, "trend_signal": 0, "fair_value": 6.914231, "relative_strength": -11.235397, "rate_of_change": -0.29732406851713594, "market_dynamics": 0.55266, "expectation": {"probability": 46.0649, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 6.2, "high": 6.8, "low": 6.1, "close": 6.45, "volume": 24309}, "trend_line": 6.69, "activity_lines": {"activity_5": 6.6, "activity_10": 6.646364, "activity_20": 6.645, "activity_30": 6.674624}, "trend_signal": 0, "fair_value": 6.9075, "relative_strength": -12.224672, "rate_of_change": -0.24851390414940816, "market_dynamics": 0.322875, "expectation": {"probability": 45.6589, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 6.45, "high": 6.45, "low": 6.0, "close": 6.2, "volume": 17939}, "trend_line": 6.673333, "activity_lines": {"activity_5": 6.45, "activity_10": 6.567273, "activity_20": 6.599286, "activity_30": 6.643011}, "trend_signal": 0, "fair_value": 6.902372, "relative_strength": -16.434161, "rate_of_change": -0.24913303437967094, "market_dynamics": -0.101238, "expectation": {"probability": 44.704, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 6.4, "high": 6.7, "low": 6.05, "close": 6.6, "volume": 5477}, "trend_line": 6.67, "activity_lines": {"activity_5": 6.473333, "activity_10": 6.566364, "activity_20": 6.59619, "activity_30": 6.63828}, "trend_signal": 0, "fair_value": 6.900192, "relative_strength": -11.720116, "rate_of_change": -0.04994505743982017, "market_dynamics": -0.31328, "expectation": {"probability": 43.1848, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 6.6, "high": 6.6, "low": 6.1, "close": 6.6, "volume": 6850}, "trend_line": 6.673333, "activity_lines": {"activity_5": 6.5, "activity_10": 6.563636, "activity_20": 6.594048, "activity_30": 6.633763}, "trend_signal": 0, "fair_value": 6.896346, "relative_strength": -8.960547, "rate_of_change": 0.049970014992510865, "market_dynamics": -0.355327, "expectation": {"probability": 43.0518, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 6.05, "high": 6.6, "low": 6.0, "close": 6.55, "volume": 18354}, "trend_line": 6.678333, "activity_lines": {"activity_5": 6.52, "activity_10": 6.55, "activity_20": 6.587143, "activity_30": 6.625806}, "trend_signal": 0, "fair_value": 6.893333, "relative_strength": -10.57709, "rate_of_change": 0.07492507866758474, "market_dynamics": -0.227987, "expectation": {"probability": 44.2688, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 6.25, "high": 6.7, "low": 6.05, "close": 6.55, "volume": 11511}, "trend_line": 6.665, "activity_lines": {"activity_5": 6.543333, "activity_10": 6.539091, "activity_20": 6.580714, "activity_30": 6.617527}, "trend_signal": 0, "fair_value": 6.890321, "relative_strength": -9.606115, "rate_of_change": -0.1996456301295587, "market_dynamics": 0.044003, "expectation": {"probability": 42.2092, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 6.15, "high": 6.6, "low": 5.6, "close": 6.3, "volume": 10408}, "trend_line": 6.658333, "activity_lines": {"activity_5": 6.476667, "activity_10": 6.489091, "activity_20": 6.551429, "activity_30": 6.593978}, "trend_signal": 0, "fair_value": 6.885833, "relative_strength": -12.721425, "rate_of_change": -0.10003000750187847, "market_dynamics": -0.17081, "expectation": {"probability": 43.2934, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 6.55, "high": 6.55, "low": 6.0, "close": 6.45, "volume": 10637}, "trend_line": 6.65, "activity_lines": {"activity_5": 6.453333, "activity_10": 6.475455, "activity_20": 6.539286, "activity_30": 6.580538}, "trend_signal": 0, "fair_value": 6.882949, "relative_strength": -11.777196, "rate_of_change": -0.12515144556452013, "market_dynamics": -0.266071, "expectation": {"probability": 41.8257, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 6.4, "high": 6.45, "low": 6.4, "close": 6.45, "volume": 225}, "trend_line": 6.65, "activity_lines": {"activity_5": 6.44, "activity_10": 6.465455, "activity_20": 6.52881, "activity_30": 6.567634}, "trend_signal": 0, "fair_value": 6.881859, "relative_strength": -11.407493, "rate_of_change": 0.0, "market_dynamics": -0.530818, "expectation": {"probability": 42.3443, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 6.4, "high": 6.4, "low": 5.6, "close": 6.2, "volume": 41718}, "trend_line": 6.616667, "activity_lines": {"activity_5": 6.353333, "activity_10": 6.415455, "activity_20": 6.494286, "activity_30": 6.538602}, "trend_signal": 0, "fair_value": 6.875449, "relative_strength": -15.214749, "rate_of_change": -0.5012481203007627, "market_dynamics": -0.79156, "expectation": {"probability": 42.8735, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 6.2, "high": 6.4, "low": 5.75, "close": 6.35, "volume": 7877}, "trend_line": 6.595, "activity_lines": {"activity_5": 6.34, "activity_10": 6.4, "activity_20": 6.476429, "activity_30": 6.521398}, "trend_signal": 0, "fair_value": 6.872436, "relative_strength": -11.313541, "rate_of_change": -0.3274609406820667, "market_dynamics": -0.845306, "expectation": {"probability": 41.2124, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 5.95, "high": 6.35, "low": 5.55, "close": 6.15, "volume": 27900}, "trend_line": 6.561667, "activity_lines": {"activity_5": 6.273333, "activity_10": 6.35, "activity_20": 6.440238, "activity_30": 6.492688}, "trend_signal": 0, "fair_value": 6.866859, "relative_strength": -17.341528, "rate_of_change": -0.5054283548142507, "market_dynamics": -0.965272, "expectation": {"probability": 42.6907, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 6.15, "high": 6.35, "low": 5.9, "close": 6.1, "volume": 37217}, "trend_line": 6.538333, "activity_lines": {"activity_5": 6.2, "activity_10": 6.291818, "activity_20": 6.400952, "activity_30": 6.462903}, "trend_signal": 0, "fair_value": 6.861474, "relative_strength": -15.434067, "rate_of_change": -0.35561085315667784, "market_dynamics": -1.052755, "expectation": {"probability": 42.3913, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 6.2, "high": 6.25, "low": 5.65, "close": 6.05, "volume": 7209}, "trend_line": 6.52, "activity_lines": {"activity_5": 6.133333, "activity_10": 6.233636, "activity_20": 6.35881, "activity_30": 6.431398}, "trend_signal": 0, "fair_value": 6.854487, "relative_strength": -14.328889, "rate_of_change": -0.28039257101160425, "market_dynamics": -1.207809, "expectation": {"probability": 41.6015, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 6.0, "high": 6.4, "low": 5.3, "close": 6.3, "volume": 36693}, "trend_line": 6.508333, "activity_lines": {"activity_5": 6.176667, "activity_10": 6.230909, "activity_20": 6.342619, "activity_30": 6.417204}, "trend_signal": 0, "fair_value": 6.849103, "relative_strength": -8.07444, "rate_of_change": -0.1789417177913989, "market_dynamics": -0.992226, "expectation": {"probability": 40.4, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 6.3, "high": 6.4, "low": 5.7, "close": 6.2, "volume": 33859}, "trend_line": 6.49, "activity_lines": {"activity_5": 6.18, "activity_10": 6.214545, "activity_20": 6.31881, "activity_30": 6.397312}, "trend_signal": 0, "fair_value": 6.844359, "relative_strength": -10.11056, "rate_of_change": -0.28168503363303865, "market_dynamics": -0.800599, "expectation": {"probability": 42.2992, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 5.8, "high": 6.4, "low": 5.6, "close": 6.0, "volume": 25049}, "trend_line": 6.46, "activity_lines": {"activity_5": 6.126667, "activity_10": 6.168182, "activity_20": 6.279286, "activity_30": 6.365699}, "trend_signal": 0, "fair_value": 6.840385, "relative_strength": -11.941764, "rate_of_change": -0.4622496147919915, "market_dynamics": -0.857943, "expectation": {"probability": 42.1904, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 5.65, "high": 6.15, "low": 5.25, "close": 6.15, "volume": 7647}, "trend_line": 6.438333, "activity_lines": {"activity_5": 6.133333, "activity_10": 6.154545, "activity_20": 6.257857, "activity_30": 6.345699}, "trend_signal": 0, "fair_value": 6.837885, "relative_strength": -8.250541, "rate_of_change": -0.3354024767801839, "market_dynamics": -0.725256, "expectation": {"probability": 40.9648, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 6.0, "high": 6.15, "low": 5.95, "close": 6.0, "volume": 728}, "trend_line": 6.425, "activity_lines": {"activity_5": 6.086667, "activity_10": 6.119091, "activity_20": 6.224524, "activity_30": 6.317419}, "trend_signal": 0, "fair_value": 6.834167, "relative_strength": -9.438635, "rate_of_change": -0.20708776635194637, "market_dynamics": -1.074099, "expectation": {"probability": 42.113, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 5.95, "high": 6.0, "low": 5.25, "close": 5.5, "volume": 16587}, "trend_line": 6.385, "activity_lines": {"activity_5": 5.876667, "activity_10": 6.000909, "activity_20": 6.147143, "activity_30": 6.257742}, "trend_signal": 0, "fair_value": 6.827756, "relative_strength": -13.913721, "rate_of_change": -0.6225680933852146, "market_dynamics": -1.433101, "expectation": {"probability": 42.1904, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 5.5, "high": 5.5, "low": 5.2, "close": 5.45, "volume": 17393}, "trend_line": 6.35, "activity_lines": {"activity_5": 5.703333, "activity_10": 5.886364, "activity_20": 6.070238, "activity_30": 6.197419}, "trend_signal": 0, "fair_value": 6.824359, "relative_strength": -12.253216, "rate_of_change": -0.5481597494126882, "market_dynamics": -1.472079, "expectation": {"probability": 42.0066, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 5.1, "high": 5.8, "low": 5.1, "close": 5.15, "volume": 23597}, "trend_line": 6.305, "activity_lines": {"activity_5": 5.48, "activity_10": 5.733636, "activity_20": 5.969524, "activity_30": 6.12}, "trend_signal": 0, "fair_value": 6.818269, "relative_strength": -17.541582, "rate_of_change": -0.7086614173228336, "market_dynamics": -1.590344, "expectation": {"probability": 40.9758, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 5.05, "high": 5.7, "low": 4.26, "close": 5.3, "volume": 213386}, "trend_line": 6.265, "activity_lines": {"activity_5": 5.363333, "activity_10": 5.626364, "activity_20": 5.888095, "activity_30": 6.055161}, "trend_signal": 0, "fair_value": 6.815577, "relative_strength": -15.003112, "rate_of_change": -0.6344171292624907, "market_dynamics": -1.511307, "expectation": {"probability": 40.0158, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 5.7, "high": 6.0, "low": 4.92, "close": 5.7, "volume": 22307}, "trend_line": 6.238333, "activity_lines": {"activity_5": 5.436667, "activity_10": 5.606364, "activity_20": 5.850952, "activity_30": 6.01871}, "trend_signal": 0, "fair_value": 6.816859, "relative_strength": -8.365182, "rate_of_change": -0.42565043894652477, "market_dynamics": -1.268493, "expectation": {"probability": 41.046, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 5.25, "high": 5.9, "low": 5.0, "close": 5.5, "volume": 25536}, "trend_line": 6.198333, "activity_lines": {"activity_5": 5.463333, "activity_10": 5.556364, "activity_20": 5.799048, "activity_30": 5.971075}, "trend_signal": 0, "fair_value": 6.820705, "relative_strength": -10.139299, "rate_of_change": -0.6411969351427703, "market_dynamics": -1.137899, "expectation": {"probability": 43.1459, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 5.4, "high": 5.4, "low": 4.6, "close": 5.2, "volume": 27629}, "trend_line": 6.141667, "activity_lines": {"activity_5": 5.39, "activity_10": 5.466364, "activity_20": 5.723571, "activity_30": 5.906667}, "trend_signal": 0, "fair_value": 6.824615, "relative_strength": -10.120254, "rate_of_change": -0.9142135474166988, "market_dynamics": -1.074596, "expectation": {"probability": 43.2253, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 4.98, "high": 5.25, "low": 4.7, "close": 5.2, "volume": 26161}, "trend_line": 6.088333, "activity_lines": {"activity_5": 5.333333, "activity_10": 5.394545, "activity_20": 5.654524, "activity_30": 5.845914}, "trend_signal": 0, "fair_value": 6.829808, "relative_strength": -12.649778, "rate_of_change": -0.8683961536826981, "market_dynamics": -1.073899, "expectation": {"probability": 41.715, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 4.52, "high": 5.45, "low": 4.52, "close": 5.45, "volume": 34746}, "trend_line": 6.048333, "activity_lines": {"activity_5": 5.356667, "activity_10": 5.382727, "activity_20": 5.614524, "activity_30": 5.804731}, "trend_signal": 0, "fair_value": 6.835705, "relative_strength": -8.508662, "rate_of_change": -0.6569942872704242, "market_dynamics": -1.032244, "expectation": {"probability": 40.9648, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 5.2, "high": 5.5, "low": 4.68, "close": 5.3, "volume": 27464}, "trend_line": 6.0, "activity_lines": {"activity_5": 5.32, "activity_10": 5.356364, "activity_20": 5.565, "activity_30": 5.756452}, "trend_signal": 0, "fair_value": 6.833141, "relative_strength": -9.383366, "rate_of_change": -0.7991127472644182, "market_dynamics": -0.978025, "expectation": {"probability": 42.0066, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 5.3, "high": 5.45, "low": 4.54, "close": 5.3, "volume": 58874}, "trend_line": 5.956667, "activity_lines": {"activity_5": 5.31, "activity_10": 5.342727, "activity_20": 5.520952, "activity_30": 5.71129}, "trend_signal": 0, "fair_value": 6.8325, "relative_strength": -7.109824, "rate_of_change": -0.7222166666666603, "market_dynamics": -0.747017, "expectation": {"probability": 40.7606, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 4.72, "high": 5.2, "low": 4.72, "close": 4.9, "volume": 50154}, "trend_line": 5.905, "activity_lines": {"activity_5": 5.18, "activity_10": 5.26, "activity_20": 5.443095, "activity_30": 5.643118}, "trend_signal": 0, "fair_value": 6.828654, "relative_strength": -15.03915, "rate_of_change": -0.8673810370799664, "market_dynamics": -0.688241, "expectation": {"probability": 40.8673, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 4.9, "high": 5.3, "low": 4.78, "close": 5.3, "volume": 13165}, "trend_line": 5.875, "activity_lines": {"activity_5": 5.203333, "activity_10": 5.26, "activity_20": 5.410238, "activity_30": 5.604086}, "trend_signal": 0, "fair_value": 6.823654, "relative_strength": -7.897013, "rate_of_change": -0.508044030482646, "market_dynamics": -0.616169, "expectation": {"probability": 38.6661, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 5.25, "high": 6.1, "low": 4.58, "close": 5.55, "volume": 35499}, "trend_line": 5.84, "activity_lines": {"activity_5": 5.303333, "activity_10": 5.302727, "activity_20": 5.405238, "activity_30": 5.583118}, "trend_signal": 0, "fair_value": 6.811154, "relative_strength": -4.135585, "rate_of_change": -0.5957446808510662, "market_dynamics": -0.254498, "expectation": {"probability": 38.6661, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 5.45, "high": 5.7, "low": 4.74, "close": 5.7, "volume": 27226}, "trend_line": 5.81, "activity_lines": {"activity_5": 5.446667, "activity_10": 5.368182, "activity_20": 5.417143, "activity_30": 5.574086}, "trend_signal": 0, "fair_value": 6.798333, "relative_strength": -1.076341, "rate_of_change": -0.5136986301369906, "market_dynamics": 0.055884, "expectation": {"probability": 38.5987, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 4.58, "high": 5.7, "low": 4.58, "close": 5.7, "volume": 7729}, "trend_line": 5.781667, "activity_lines": {"activity_5": 5.563333, "activity_10": 5.433636, "activity_20": 5.430714, "activity_30": 5.566989}, "trend_signal": 0, "fair_value": 6.789487, "relative_strength": -3.01361, "rate_of_change": -0.4876592082616169, "market_dynamics": 0.504102, "expectation": {"probability": 39.1053, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 5.0, "high": 5.7, "low": 5.0, "close": 5.25, "volume": 15508}, "trend_line": 5.738333, "activity_lines": {"activity_5": 5.503333, "activity_10": 5.413636, "activity_20": 5.404286, "activity_30": 5.532688}, "trend_signal": 0, "fair_value": 6.778269, "relative_strength": -11.443631, "rate_of_change": -0.7495070193423413, "market_dynamics": 0.667371, "expectation": {"probability": 41.8277, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 5.35, "high": 5.65, "low": 4.42, "close": 5.55, "volume": 25718}, "trend_line": 5.713333, "activity_lines": {"activity_5": 5.52, "activity_10": 5.447273, "activity_20": 5.410952, "activity_30": 5.520538}, "trend_signal": 0, "fair_value": 6.771154, "relative_strength": -4.174072, "rate_of_change": -0.4356665951592469, "market_dynamics": 0.704611, "expectation": {"probability": 38.5885, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 5.05, "high": 5.5, "low": 4.72, "close": 5.25, "volume": 30100}, "trend_line": 5.673333, "activity_lines": {"activity_5": 5.42, "activity_10": 5.42, "activity_20": 5.39119, "activity_30": 5.490645}, "trend_signal": 0, "fair_value": 6.763782, "relative_strength": -6.862212, "rate_of_change": -0.7001167269613031, "market_dynamics": 0.5586, "expectation": {"probability": 42.7829, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 5.2, "high": 5.45, "low": 4.84, "close": 5.35, "volume": 9542}, "trend_line": 5.636667, "activity_lines": {"activity_5": 5.373333, "activity_10": 5.414545, "activity_20": 5.385238, "activity_30": 5.469785}, "trend_signal": 0, "fair_value": 6.757564, "relative_strength": -3.866006, "rate_of_change": -0.6462867594763133, "market_dynamics": 0.411531, "expectation": {"probability": 39.3047, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 5.0, "high": 5.55, "low": 5.0, "close": 5.55, "volume": 25944}, "trend_line": 5.615, "activity_lines": {"activity_5": 5.416667, "activity_10": 5.444545, "activity_20": 5.401429, "activity_30": 5.464194}, "trend_signal": 0, "fair_value": 6.747756, "relative_strength": 2.647334, "rate_of_change": -0.3843938270612736, "market_dynamics": 0.510269, "expectation": {"probability": 39.604, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 5.05, "high": 6.95, "low": 4.82, "close": 6.15, "volume": 67500}, "trend_line": 5.608333, "activity_lines": {"activity_5": 5.67, "activity_10": 5.579091, "activity_20": 5.474524, "activity_30": 5.49871}, "trend_signal": 0, "fair_value": 6.745513, "relative_strength": 27.063149, "rate_of_change": -0.1187355298308139, "market_dynamics": 0.626397, "expectation": {"probability": 37.6905, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 6.3, "high": 6.3, "low": 5.45, "close": 5.9, "volume": 19229}, "trend_line": 5.6, "activity_lines": {"activity_5": 5.78, "activity_10": 5.645455, "activity_20": 5.520476, "activity_30": 5.517527}, "trend_signal": 0, "fair_value": 6.742308, "relative_strength": 21.98326, "rate_of_change": -0.14858247539866778, "market_dynamics": 0.786667, "expectation": {"probability": 45.658, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 5.9, "high": 6.2, "low": 5.7, "close": 6.0, "volume": 14645}, "trend_line": 5.596667, "activity_lines": {"activity_5": 5.9, "activity_10": 5.719091, "activity_20": 5.572381, "activity_30": 5.543333}, "trend_signal": 0, "fair_value": 6.738077, "relative_strength": 18.98005, "rate_of_change": -0.05951785714284975, "market_dynamics": 0.955251, "expectation": {"probability": 37.5804, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 6.0, "high": 6.0, "low": 5.3, "close": 5.95, "volume": 5615}, "trend_line": 5.593333, "activity_lines": {"activity_5": 5.953333, "activity_10": 5.775455, "activity_20": 5.61619, "activity_30": 5.566129}, "trend_signal": 0, "fair_value": 6.731731, "relative_strength": 16.182083, "rate_of_change": -0.059571169769431095, "market_dynamics": 0.957621, "expectation": {"probability": 44.773, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 5.9, "high": 5.95, "low": 5.35, "close": 5.55, "volume": 32694}, "trend_line": 5.568333, "activity_lines": {"activity_5": 5.833333, "activity_10": 5.754545, "activity_20": 5.620714, "activity_30": 5.563333}, "trend_signal": 0, "fair_value": 6.719231, "relative_strength": 1.44815, "rate_of_change": -0.44696069409778305, "market_dynamics": 0.852298, "expectation": {"probability": 43.6579, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 5.7, "high": 6.0, "low": 5.35, "close": 5.55, "volume": 15939}, "trend_line": 5.546667, "activity_lines": {"activity_5": 5.713333, "activity_10": 5.736364, "activity_20": 5.625, "activity_30": 5.562151}, "trend_signal": 1, "fair_value": 6.709295, "relative_strength": 2.927908, "rate_of_change": -0.3890931091944347, "market_dynamics": 0.691275, "expectation": {"probability": 35.6108, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 5.35, "high": 6.0, "low": 5.05, "close": 6.0, "volume": 31189}, "trend_line": 5.546667, "activity_lines": {"activity_5": 5.783333, "activity_10": 5.794545, "activity_20": 5.670476, "activity_30": 5.591398}, "trend_signal": 1, "fair_value": 6.701474, "relative_strength": 6.971616, "rate_of_change": 0.0, "market_dynamics": 0.693357, "expectation": {"probability": 33.8326, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 5.4, "high": 6.2, "low": 5.15, "close": 6.0, "volume": 40991}, "trend_line": 5.541667, "activity_lines": {"activity_5": 5.846667, "activity_10": 5.844545, "activity_20": 5.712143, "activity_30": 5.620645}, "trend_signal": 1, "fair_value": 6.691859, "relative_strength": 6.995842, "rate_of_change": -0.09014422535190761, "market_dynamics": 0.713265, "expectation": {"probability": 33.7125, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 6.0, "high": 6.0, "low": 6.0, "close": 6.0, "volume": 0}, "trend_line": 5.541667, "activity_lines": {"activity_5": 5.91, "activity_10": 5.880909, "activity_20": 5.75119, "activity_30": 5.650215}, "trend_signal": 1, "fair_value": 6.684038, "relative_strength": 6.480126, "rate_of_change": 0.0, "market_dynamics": 0.638248, "expectation": {"probability": 33.5736, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 6.0, "high": 6.0, "low": 5.05, "close": 5.6, "volume": 16522}, "trend_line": 5.545, "activity_lines": {"activity_5": 5.836667, "activity_10": 5.832727, "activity_20": 5.74881, "activity_30": 5.653978}, "trend_signal": 1, "fair_value": 6.673782, "relative_strength": -3.240045, "rate_of_change": 0.06014435728454246, "market_dynamics": 0.629022, "expectation": {"probability": 42.0507, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 4.8, "high": 5.7, "low": 4.54, "close": 5.1, "volume": 26296}, "trend_line": 5.533333, "activity_lines": {"activity_5": 5.593333, "activity_10": 5.692727, "activity_20": 5.697381, "activity_30": 5.625269}, "trend_signal": 1, "fair_value": 6.660962, "relative_strength": -11.816889, "rate_of_change": -0.21040577096483487, "market_dynamics": 0.227313, "expectation": {"probability": 43.0211, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 4.9, "high": 5.4, "low": 4.84, "close": 5.4, "volume": 15346}, "trend_line": 5.541667, "activity_lines": {"activity_5": 5.48, "activity_10": 5.626364, "activity_20": 5.673571, "activity_30": 5.616667}, "trend_signal": 0, "fair_value": 6.649551, "relative_strength": -2.600139, "rate_of_change": 0.15061446690449515, "market_dynamics": -0.125342, "expectation": {"probability": 40.5552, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 5.1, "high": 5.35, "low": 4.26, "close": 5.2, "volume": 35804}, "trend_line": 5.538333, "activity_lines": {"activity_5": 5.34, "activity_10": 5.532727, "activity_20": 5.630238, "activity_30": 5.594624}, "trend_signal": 0, "fair_value": 6.639167, "relative_strength": -4.899435, "rate_of_change": -0.06016240239625756, "market_dynamics": -0.395822, "expectation": {"probability": 42.6576, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 5.2, "high": 5.8, "low": 4.62, "close": 5.75, "volume": 10271}, "trend_line": 5.54, "activity_lines": {"activity_5": 5.436667, "activity_10": 5.553636, "activity_20": 5.640952, "activity_30": 5.60828}, "trend_signal": 0, "fair_value": 6.628718, "relative_strength": 4.833626, "rate_of_change": 0.03009930966592849, "market_dynamics": -0.545697, "expectation": {"probability": 36.8248, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 5.2, "high": 5.7, "low": 5.05, "close": 5.65, "volume": 6530}, "trend_line": 5.545, "activity_lines": {"activity_5": 5.516667, "activity_10": 5.56, "activity_20": 5.641905, "activity_30": 5.615376}, "trend_signal": 0, "fair_value": 6.617756, "relative_strength": 2.639542, "rate_of_change": 0.09025270758122551, "market_dynamics": -0.555813, "expectation": {"probability": 40.1055, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 5.05, "high": 5.7, "low": 5.05, "close": 5.1, "volume": 3577}, "trend_line": 5.541667, "activity_lines": {"activity_5": 5.41, "activity_10": 5.464545, "activity_20": 5.590714, "activity_30": 5.586667}, "trend_signal": 0, "fair_value": 6.602756, "relative_strength": -7.185436, "rate_of_change": -0.06010820559061472, "market_dynamics": -0.741006, "expectation": {"probability": 42.6671, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 5.65, "high": 5.65, "low": 5.05, "close": 5.2, "volume": 8900}, "trend_line": 5.541667, "activity_lines": {"activity_5": 5.336667, "activity_10": 5.395455, "activity_20": 5.549762, "activity_30": 5.564624}, "trend_signal": 0, "fair_value": 6.588269, "relative_strength": -8.041556, "rate_of_change": 0.0, "market_dynamics": -0.877146, "expectation": {"probability": 40.4721, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 5.1, "high": 5.65, "low": 4.88, "close": 5.1, "volume": 10306}, "trend_line": 5.53, "activity_lines": {"activity_5": 5.243333, "activity_10": 5.322727, "activity_20": 5.500952, "activity_30": 5.536129}, "trend_signal": 0, "fair_value": 6.568782, "relative_strength": -1.149609, "rate_of_change": -0.21053231816347126, "market_dynamics": -1.079115, "expectation": {"probability": 42.9693, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 4.94, "high": 5.45, "low": 4.94, "close": 5.0, "volume": 1137}, "trend_line": 5.52, "activity_lines": {"activity_5": 5.123333, "activity_10": 5.248182, "activity_20": 5.443333, "activity_30": 5.501935}, "trend_signal": 0, "fair_value": 6.549295, "relative_strength": -4.936772, "rate_of_change": -0.18083182640145887, "market_dynamics": -1.192564, "expectation": {"probability": 42.607, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 4.88, "high": 5.25, "low": 4.4, "close": 4.7, "volume": 10156}, "trend_line": 5.5, "activity_lines": {"activity_5": 4.953333, "activity_10": 5.137273, "activity_20": 5.35881, "activity_30": 5.449032}, "trend_signal": 0, "fair_value": 6.528141, "relative_strength": -9.488298, "rate_of_change": -0.36231884057970243, "market_dynamics": -1.23301, "expectation": {"probability": 42.183, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 4.7, "high": 4.7, "low": 4.5, "close": 4.7, "volume": 4767}, "trend_line": 5.493333, "activity_lines": {"activity_5": 4.846667, "activity_10": 5.042727, "activity_20": 5.278333, "activity_30": 5.397419}, "trend_signal": 0, "fair_value": 6.508013, "relative_strength": -12.4429, "rate_of_change": -0.12121818181818546, "market_dynamics": -1.338389, "expectation": {"probability": 39.9645, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 4.4, "high": 4.9, "low": 4.4, "close": 4.88, "volume": 3034}, "trend_line": 5.479333, "activity_lines": {"activity_5": 4.826667, "activity_10": 4.988182, "activity_20": 5.221905, "activity_30": 5.357849}, "trend_signal": 0, "fair_value": 6.48891, "relative_strength": -6.364978, "rate_of_change": -0.25485438439650815, "market_dynamics": -1.399107, "expectation": {"probability": 39.5225, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 4.7, "high": 4.7, "low": 4.04, "close": 4.7, "volume": 10407}, "trend_line": 5.451, "activity_lines": {"activity_5": 4.768, "activity_10": 4.910364, "activity_20": 5.15319, "activity_30": 5.30757}, "trend_signal": 0, "fair_value": 6.471474, "relative_strength": -9.580856, "rate_of_change": -0.5170884850400577, "market_dynamics": -1.469728, "expectation": {"probability": 41.8358, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 4.0, "high": 4.7, "low": 3.9, "close": 4.1, "volume": 9093}, "trend_line": 5.397667, "activity_lines": {"activity_5": 4.536, "activity_10": 4.732545, "activity_20": 5.033524, "activity_30": 5.220409}, "trend_signal": 0, "fair_value": 6.452244, "relative_strength": -20.509595, "rate_of_change": -0.9784076316272137, "market_dynamics": -1.538541, "expectation": {"probability": 41.4989, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 4.1, "high": 4.26, "low": 3.9, "close": 4.26, "volume": 18891}, "trend_line": 5.349667, "activity_lines": {"activity_5": 4.417333, "activity_10": 4.613818, "activity_20": 4.937905, "activity_30": 5.147011}, "trend_signal": 0, "fair_value": 6.432115, "relative_strength": -17.573604, "rate_of_change": -0.8892730877988589, "market_dynamics": -1.438305, "expectation": {"probability": 39.303, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 3.9, "high": 4.8, "low": 3.9, "close": 4.78, "volume": 10978}, "trend_line": 5.334, "activity_lines": {"activity_5": 4.501333, "activity_10": 4.614909, "activity_20": 4.897952, "activity_30": 5.110258}, "trend_signal": 0, "fair_value": 6.418526, "relative_strength": -5.307884, "rate_of_change": -0.2928593499371184, "market_dynamics": -1.240142, "expectation": {"probability": 39.808, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 4.78, "high": 4.78, "low": 3.84, "close": 4.42, "volume": 4559}, "trend_line": 5.296333, "activity_lines": {"activity_5": 4.46, "activity_10": 4.556364, "activity_20": 4.827381, "activity_30": 5.05129}, "trend_signal": 0, "fair_value": 6.401346, "relative_strength": -15.352642, "rate_of_change": -0.7061679790026227, "market_dynamics": -1.152879, "expectation": {"probability": 41.7652, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 4.5, "high": 4.5, "low": 3.84, "close": 4.46, "volume": 1876}, "trend_line": 5.27, "activity_lines": {"activity_5": 4.462667, "activity_10": 4.519273, "activity_20": 4.768143, "activity_30": 4.997333}, "trend_signal": 0, "fair_value": 6.383654, "relative_strength": -14.635182, "rate_of_change": -0.4971930579138465, "market_dynamics": -1.10996, "expectation": {"probability": 39.3641, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 4.5, "high": 4.5, "low": 3.76, "close": 4.0, "volume": 4202}, "trend_line": 5.225, "activity_lines": {"activity_5": 4.328, "activity_10": 4.410182, "activity_20": 4.672429, "activity_30": 4.915398}, "trend_signal": 0, "fair_value": 6.363782, "relative_strength": -22.991319, "rate_of_change": -0.8538899430740025, "market_dynamics": -1.249936, "expectation": {"probability": 41.9608, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 4.34, "high": 4.38, "low": 3.78, "close": 3.78, "volume": 6073}, "trend_line": 5.166, "activity_lines": {"activity_5": 4.126667, "activity_10": 4.279273, "activity_20": 4.565286, "activity_30": 4.822172}, "trend_signal": 0, "fair_value": 6.343269, "relative_strength": -26.949678, "rate_of_change": -1.1291866028707995, "market_dynamics": -1.47017, "expectation": {"probability": 41.7596, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 4.38, "high": 4.38, "low": 3.76, "close": 4.0, "volume": 6435}, "trend_line": 5.094333, "activity_lines": {"activity_5": 4.030667, "activity_10": 4.205091, "activity_20": 4.487762, "activity_30": 4.746946}, "trend_signal": 0, "fair_value": 6.323397, "relative_strength": -21.487777, "rate_of_change": -1.3872822299651681, "market_dynamics": -1.530519, "expectation": {"probability": 39.2361, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 4.0, "high": 4.22, "low": 3.62, "close": 3.76, "volume": 4785}, "trend_line": 5.023, "activity_lines": {"activity_5": 3.906667, "activity_10": 4.1, "activity_20": 4.392619, "activity_30": 4.66086}, "trend_signal": 0, "fair_value": 6.303526, "relative_strength": -25.691707, "rate_of_change": -1.40024219068522, "market_dynamics": -1.52042, "expectation": {"probability": 41.6717, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 3.76, "high": 4.2, "low": 3.4, "close": 4.1, "volume": 8473}, "trend_line": 4.959667, "activity_lines": {"activity_5": 3.94, "activity_10": 4.077091, "activity_20": 4.337667, "activity_30": 4.601312}, "trend_signal": 0, "fair_value": 6.284936, "relative_strength": -20.446324, "rate_of_change": -1.2608600437985285, "market_dynamics": -1.273938, "expectation": {"probability": 39.0635, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 4.1, "high": 4.1, "low": 3.1, "close": 3.5, "volume": 23518}, "trend_line": 4.878, "activity_lines": {"activity_5": 3.797333, "activity_10": 3.956, "activity_20": 4.23081, "activity_30": 4.50714}, "trend_signal": 0, "fair_value": 6.262244, "relative_strength": -30.852874, "rate_of_change": -1.6466226462381346, "market_dynamics": -1.128316, "expectation": {"probability": 41.1572, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 3.4, "high": 3.4, "low": 2.98, "close": 3.2, "volume": 14497}, "trend_line": 4.799667, "activity_lines": {"activity_5": 3.588, "activity_10": 3.791273, "activity_20": 4.106095, "activity_30": 4.398882}, "trend_signal": 0, "fair_value": 6.237885, "relative_strength": -38.191982, "rate_of_change": -1.6058425584255793, "market_dynamics": -1.062754, "expectation": {"probability": 41.0081, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 3.2, "high": 3.2, "low": 3.02, "close": 3.08, "volume": 1025}, "trend_line": 4.717333, "activity_lines": {"activity_5": 3.377333, "activity_10": 3.624, "activity_20": 3.981619, "activity_30": 4.287935}, "trend_signal": 0, "fair_value": 6.212115, "relative_strength": -40.74362, "rate_of_change": -1.7154106732821326, "market_dynamics": -1.108767, "expectation": {"probability": 40.1727, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 3.08, "high": 3.5, "low": 3.08, "close": 3.26, "volume": 2112}, "trend_line": 4.626, "activity_lines": {"activity_5": 3.288, "activity_10": 3.520364, "activity_20": 3.883905, "activity_30": 4.193914}, "trend_signal": 0, "fair_value": 6.186474, "relative_strength": -38.193549, "rate_of_change": -1.9361151735525064, "market_dynamics": -1.302576, "expectation": {"probability": 37.6058, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2.9, "high": 3.2, "low": 2.6, "close": 3.1, "volume": 36817}, "trend_line": 4.529333, "activity_lines": {"activity_5": 3.178667, "activity_10": 3.408727, "activity_20": 3.78019, "activity_30": 4.095462}, "trend_signal": 0, "fair_value": 6.162756, "relative_strength": -40.499631, "rate_of_change": -2.0896454820579344, "market_dynamics": -1.288803, "expectation": {"probability": 40.3135, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2.96, "high": 2.96, "low": 2.7, "close": 2.7, "volume": 21828}, "trend_line": 4.419333, "activity_lines": {"activity_5": 3.002667, "activity_10": 3.249091, "activity_20": 3.647905, "activity_30": 3.977441}, "trend_signal": 0, "fair_value": 6.137756, "relative_strength": -48.198922, "rate_of_change": -2.428613661216791, "market_dynamics": -1.305739, "expectation": {"probability": 40.2251, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2.7, "high": 3.2, "low": 2.7, "close": 3.1, "volume": 19490}, "trend_line": 4.336, "activity_lines": {"activity_5": 3.013333, "activity_10": 3.185818, "activity_20": 3.564667, "activity_30": 3.892323}, "trend_signal": 0, "fair_value": 6.112885, "relative_strength": -40.232029, "rate_of_change": -1.8856465443993393, "market_dynamics": -1.210966, "expectation": {"probability": 37.3438, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2.9, "high": 3.64, "low": 2.9, "close": 3.6, "volume": 2937}, "trend_line": 4.286, "activity_lines": {"activity_5": 3.197333, "activity_10": 3.225818, "activity_20": 3.536667, "activity_30": 3.844839}, "trend_signal": 0, "fair_value": 6.09109, "relative_strength": -32.971602, "rate_of_change": -1.15313653136533, "market_dynamics": -0.928009, "expectation": {"probability": 37.4022, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 3.6, "high": 4.48, "low": 3.0, "close": 3.32, "volume": 12176}, "trend_line": 4.216667, "activity_lines": {"activity_5": 3.253333, "activity_10": 3.222182, "activity_20": 3.487238, "activity_30": 3.782516}, "trend_signal": 0, "fair_value": 6.0675, "relative_strength": -38.773544, "rate_of_change": -1.617662155856263, "market_dynamics": -0.706656, "expectation": {"probability": 40.254, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 3.32, "high": 3.5, "low": 3.0, "close": 3.1, "volume": 11502}, "trend_line": 4.146667, "activity_lines": {"activity_5": 3.232, "activity_10": 3.186545, "activity_20": 3.424286, "activity_30": 3.710473}, "trend_signal": 0, "fair_value": 6.042628, "relative_strength": -41.670302, "rate_of_change": -1.6600789201518706, "market_dynamics": -0.388653, "expectation": {"probability": 40.3135, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 3.6, "high": 4.0, "low": 3.1, "close": 3.1, "volume": 12000}, "trend_line": 4.058333, "activity_lines": {"activity_5": 3.210667, "activity_10": 3.169091, "activity_20": 3.368952, "activity_30": 3.642946}, "trend_signal": 0, "fair_value": 6.019167, "relative_strength": -40.682161, "rate_of_change": -2.130240986315026, "market_dynamics": -0.010568, "expectation": {"probability": 38.8487, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 3.06, "high": 3.58, "low": 2.84, "close": 3.5, "volume": 20414}, "trend_line": 3.986667, "activity_lines": {"activity_5": 3.296, "activity_10": 3.231636, "activity_20": 3.356476, "activity_30": 3.606925}, "trend_signal": 0, "fair_value": 5.997756, "relative_strength": -30.447421, "rate_of_change": -1.7658974756383963, "market_dynamics": 0.300324, "expectation": {"probability": 37.14, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 3.1, "high": 3.6, "low": 2.98, "close": 3.0, "volume": 5079}, "trend_line": 3.916667, "activity_lines": {"activity_5": 3.188, "activity_10": 3.197818, "activity_20": 3.3, "activity_30": 3.543269}, "trend_signal": 0, "fair_value": 5.965705, "relative_strength": -38.381628, "rate_of_change": -1.7558526959989453, "market_dynamics": 0.333334, "expectation": {"probability": 39.8112, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 3.5, "high": 3.5, "low": 2.88, "close": 3.48, "volume": 7186}, "trend_line": 3.859333, "activity_lines": {"activity_5": 3.28, "activity_10": 3.252727, "activity_20": 3.297714, "activity_30": 3.515097}, "trend_signal": 0, "fair_value": 5.939808, "relative_strength": -28.18405, "rate_of_change": -1.4638466839279418, "market_dynamics": 0.479812, "expectation": {"probability": 36.8457, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 3.0, "high": 3.48, "low": 2.68, "close": 2.84, "volume": 18825}, "trend_line": 3.784, "activity_lines": {"activity_5": 3.148, "activity_10": 3.187273, "activity_20": 3.238952, "activity_30": 3.449333}, "trend_signal": 0, "fair_value": 5.9075, "relative_strength": -37.980658, "rate_of_change": -1.9519694206226852, "market_dynamics": 0.547917, "expectation": {"probability": 39.6718, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2.84, "high": 3.1, "low": 2.42, "close": 2.96, "volume": 5862}, "trend_line": 3.716, "activity_lines": {"activity_5": 3.073333, "activity_10": 3.148364, "activity_20": 3.199333, "activity_30": 3.396172}, "trend_signal": 0, "fair_value": 5.878013, "relative_strength": -33.281962, "rate_of_change": -1.797040169133182, "market_dynamics": 0.405665, "expectation": {"probability": 36.8721, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2.5, "high": 2.8, "low": 2.34, "close": 2.8, "volume": 3414}, "trend_line": 3.652667, "activity_lines": {"activity_5": 2.954667, "activity_10": 3.075636, "activity_20": 3.149429, "activity_30": 3.337075}, "trend_signal": 0, "fair_value": 5.849808, "relative_strength": -35.327498, "rate_of_change": -1.7043326157158256, "market_dynamics": 0.400324, "expectation": {"probability": 40.0445, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2.52, "high": 2.52, "low": 2.4, "close": 2.5, "volume": 9580}, "trend_line": 3.579333, "activity_lines": {"activity_5": 2.782667, "activity_10": 2.953818, "activity_20": 3.075619, "activity_30": 3.26271}, "trend_signal": 0, "fair_value": 5.816474, "relative_strength": -40.001194, "rate_of_change": -2.007683700704171, "market_dynamics": 0.163659, "expectation": {"probability": 39.4103, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2.5, "high": 2.5, "low": 2.3, "close": 2.5, "volume": 4590}, "trend_line": 3.5, "activity_lines": {"activity_5": 2.644, "activity_10": 2.852, "activity_20": 3.008952, "activity_30": 3.193075}, "trend_signal": 0, "fair_value": 5.782885, "relative_strength": -39.744374, "rate_of_change": -2.2164185338441573, "market_dynamics": -0.061405, "expectation": {"probability": 37.906, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 2.5, "high": 2.8, "low": 2.12, "close": 2.8, "volume": 8502}, "trend_line": 3.436667, "activity_lines": {"activity_5": 2.670667, "activity_10": 2.819636, "activity_20": 2.976857, "activity_30": 3.147914}, "trend_signal": 0, "fair_value": 5.751154, "relative_strength": -34.143156, "rate_of_change": -1.8095142857142883, "market_dynamics": -0.084599, "expectation": {"probability": 36.8874, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2.8, "high": 2.8, "low": 2.5, "close": 2.78, "volume": 1560}, "trend_line": 3.392667, "activity_lines": {"activity_5": 2.693333, "activity_10": 2.789091, "activity_20": 2.949048, "activity_30": 3.105548}, "trend_signal": 0, "fair_value": 5.720256, "relative_strength": -35.149274, "rate_of_change": -1.28031025409212, "market_dynamics": -0.124243, "expectation": {"probability": 38.9358, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.99, "high": 1.125, "low": 0.99, "close": 1.125, "volume": 133556}, "trend_line": 3.288167, "activity_lines": {"activity_5": 2.176333, "activity_10": 2.463455, "activity_20": 2.767048, "activity_30": 2.959247}, "trend_signal": 0, "fair_value": 5.680353, "relative_strength": -73.548166, "rate_of_change": -3.080172619358158, "market_dynamics": -0.333412, "expectation": {"probability": 38.6529, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1.15, "high": 1.25, "low": 1.03, "close": 1.2, "volume": 29871}, "trend_line": 3.168833, "activity_lines": {"activity_5": 1.796, "activity_10": 2.194636, "activity_20": 2.602071, "activity_30": 2.824527}, "trend_signal": 0, "fair_value": 5.639647, "relative_strength": -70.184993, "rate_of_change": -3.6291952324805967, "market_dynamics": -0.602501, "expectation": {"probability": 36.7536, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1.2, "high": 1.5, "low": 1.1, "close": 1.1, "volume": 57801}, "trend_line": 3.058167, "activity_lines": {"activity_5": 1.469, "activity_10": 1.940364, "activity_20": 2.436524, "activity_30": 2.691054}, "trend_signal": 0, "fair_value": 5.599263, "relative_strength": -72.37463, "rate_of_change": -3.492326670417776, "market_dynamics": -0.957343, "expectation": {"probability": 38.8462, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1.2, "high": 1.5, "low": 1.15, "close": 1.3, "volume": 32874}, "trend_line": 2.952833, "activity_lines": {"activity_5": 1.302, "activity_10": 1.765727, "activity_20": 2.30031, "activity_30": 2.577624}, "trend_signal": 0, "fair_value": 5.560481, "relative_strength": -66.491392, "rate_of_change": -3.444350815374047, "market_dynamics": -1.216528, "expectation": {"probability": 36.8976, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1.21, "high": 1.29, "low": 1.21, "close": 1.29, "volume": 2242}, "trend_line": 2.8625, "activity_lines": {"activity_5": 1.231667, "activity_10": 1.617273, "activity_20": 2.171714, "activity_30": 2.470344}, "trend_signal": 0, "fair_value": 5.521955, "relative_strength": -66.396902, "rate_of_change": -3.059197726386836, "market_dynamics": -1.268837, "expectation": {"probability": 39.4055, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1.29, "high": 1.29, "low": 1.0, "close": 1.06, "volume": 150799}, "trend_line": 2.771833, "activity_lines": {"activity_5": 1.184, "activity_10": 1.457364, "activity_20": 2.027929, "activity_30": 2.354054}, "trend_signal": 0, "fair_value": 5.481955, "relative_strength": -71.969609, "rate_of_change": -3.167406113537112, "market_dynamics": -1.095905, "expectation": {"probability": 39.1281, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1.01, "high": 1.18, "low": 1.0, "close": 1.09, "volume": 83938}, "trend_line": 2.674833, "activity_lines": {"activity_5": 1.150667, "activity_10": 1.334545, "activity_20": 1.896714, "activity_30": 2.245548}, "trend_signal": 0, "fair_value": 5.442468, "relative_strength": -70.408314, "rate_of_change": -3.4994893270987095, "market_dynamics": -1.038706, "expectation": {"probability": 36.7688, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/bf45707b-2eff-4591-93fe-f5b47bb0fb42/", "share_image": "https://sharemaestro.com/terminal/bf45707b-2eff-4591-93fe-f5b47bb0fb42/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}