{"ticker": {"uuid": "bf47bea7-5ea5-4d09-a085-f6ab29054240", "symbol": "AAAK", "name": "Wool Industry Tria Alfa S.A.", "exchange": "ATH", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Textile Manufacturing", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, AAAK rose 17.65%, moving from 5.10 to 6.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -22.74 and has improved across the 12-week window. Market Dynamics is 0.63 on the latest week. Expectation is negative at 33.16%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "6.00"}, {"label": "12-Week Change", "value": "17.65%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 33.16%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-22.74"}, {"label": "Market Dynamics", "value": "0.63"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 6.9, "high": 6.9, "low": 5.6, "close": 6.0, "volume": 82}, "trend_line": 6.195333, "activity_lines": {"activity_5": 6.383333, "activity_10": 6.424727, "activity_20": 6.058286, "activity_30": 6.082882}, "trend_signal": 0, "fair_value": 6.791987, "relative_strength": -22.739563, "rate_of_change": -0.8005978224059441, "market_dynamics": 0.627623, "expectation": {"probability": 33.1644, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 9.45, "high": 10.6, "low": 9.45, "close": 10.6, "volume": 485}, "trend_line": 10.235, "activity_lines": {"activity_5": 9.81, "activity_10": 9.894545, "activity_20": 10.659524, "activity_30": 10.597204}, "trend_signal": 0, "fair_value": 7.659295, "relative_strength": -15.0471, "rate_of_change": 0.7216630893336682, "market_dynamics": -0.706087, "expectation": {"probability": 10.2564, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 11.1, "high": 11.5, "low": 9.8, "close": 11.5, "volume": 360}, "trend_line": 10.338333, "activity_lines": {"activity_5": 10.403333, "activity_10": 10.124545, "activity_20": 10.703095, "activity_30": 10.678817}, "trend_signal": 0, "fair_value": 7.721474, "relative_strength": -8.771977, "rate_of_change": 1.0096042989741185, "market_dynamics": -0.470662, "expectation": {"probability": 11.6719, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 11.5, "high": 11.5, "low": 11.5, "close": 11.5, "volume": 0}, "trend_line": 10.441667, "activity_lines": {"activity_5": 10.89, "activity_10": 10.38, "activity_20": 10.737143, "activity_30": 10.753763}, "trend_signal": 0, "fair_value": 7.783654, "relative_strength": -7.95664, "rate_of_change": 0.9995228437698831, "market_dynamics": -0.312654, "expectation": {"probability": 7.5644, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 11.5, "high": 11.5, "low": 9.4, "close": 9.4, "volume": 824}, "trend_line": 10.475, "activity_lines": {"activity_5": 10.543333, "activity_10": 10.251818, "activity_20": 10.561667, "activity_30": 10.686559}, "trend_signal": 0, "fair_value": 7.832372, "relative_strength": -24.896428, "rate_of_change": 0.3192306362575913, "market_dynamics": -0.240435, "expectation": {"probability": 10.8957, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 9.0, "high": 9.5, "low": 8.8, "close": 9.4, "volume": 904}, "trend_line": 10.508333, "activity_lines": {"activity_5": 10.18, "activity_10": 10.124545, "activity_20": 10.398571, "activity_30": 10.617204}, "trend_signal": 0, "fair_value": 7.872885, "relative_strength": -24.415191, "rate_of_change": 0.3182147971360451, "market_dynamics": -0.277269, "expectation": {"probability": 8.3531, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 9.4, "high": 9.65, "low": 8.7, "close": 9.65, "volume": 1023}, "trend_line": 10.55, "activity_lines": {"activity_5": 9.903333, "activity_10": 10.053636, "activity_20": 10.288333, "activity_30": 10.561828}, "trend_signal": 0, "fair_value": 7.909359, "relative_strength": -24.684249, "rate_of_change": 0.3965138904524661, "market_dynamics": -0.383624, "expectation": {"probability": 9.7764, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 10.5, "high": 11.0, "low": 10.0, "close": 10.0, "volume": 1209}, "trend_line": 10.603333, "activity_lines": {"activity_5": 9.806667, "activity_10": 10.052727, "activity_20": 10.222143, "activity_30": 10.526344}, "trend_signal": 0, "fair_value": 7.948077, "relative_strength": -22.333401, "rate_of_change": 0.5055260663506969, "market_dynamics": -0.329389, "expectation": {"probability": 11.2508, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 10.4, "high": 12.5, "low": 10.4, "close": 12.4, "volume": 1738}, "trend_line": 10.736667, "activity_lines": {"activity_5": 10.61, "activity_10": 10.486364, "activity_20": 10.393571, "activity_30": 10.642258}, "trend_signal": 0, "fair_value": 8.002179, "relative_strength": -3.198194, "rate_of_change": 1.2574725324574962, "market_dynamics": 0.065668, "expectation": {"probability": 17.1321, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 13.4, "high": 14.6, "low": 13.4, "close": 14.5, "volume": 697}, "trend_line": 10.903333, "activity_lines": {"activity_5": 12.053333, "activity_10": 11.249091, "activity_20": 10.757857, "activity_30": 10.885054}, "trend_signal": 0, "fair_value": 8.069744, "relative_strength": 14.174889, "rate_of_change": 1.552306688844865, "market_dynamics": 0.471988, "expectation": {"probability": 12.7688, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 13.9, "high": 14.5, "low": 13.4, "close": 14.3, "volume": 271}, "trend_line": 11.063333, "activity_lines": {"activity_5": 13.09, "activity_10": 11.878182, "activity_20": 11.08881, "activity_30": 11.104194}, "trend_signal": 1, "fair_value": 8.136026, "relative_strength": 15.100559, "rate_of_change": 1.4674411943577266, "market_dynamics": 0.813318, "expectation": {"probability": 14.5063, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 14.3, "high": 14.3, "low": 12.9, "close": 13.6, "volume": 248}, "trend_line": 11.236667, "activity_lines": {"activity_5": 13.566667, "activity_10": 12.291818, "activity_20": 11.346429, "activity_30": 11.267849}, "trend_signal": 1, "fair_value": 8.197821, "relative_strength": 11.189058, "rate_of_change": 1.5667430420832542, "market_dynamics": 1.004775, "expectation": {"probability": 14.5472, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 12.3, "high": 12.3, "low": 10.2, "close": 10.2, "volume": 961}, "trend_line": 11.26, "activity_lines": {"activity_5": 12.646667, "activity_10": 12.032727, "activity_20": 11.276905, "activity_30": 11.200968}, "trend_signal": 0, "fair_value": 8.237821, "relative_strength": -18.694398, "rate_of_change": 0.20765054263865929, "market_dynamics": 0.798904, "expectation": {"probability": 17.3213, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 10.9, "high": 10.9, "low": 9.2, "close": 9.2, "volume": 1976}, "trend_line": 11.25, "activity_lines": {"activity_5": 11.38, "activity_10": 11.615455, "activity_20": 11.125, "activity_30": 11.068065}, "trend_signal": 0, "fair_value": 8.27141, "relative_strength": -26.228263, "rate_of_change": -0.08880994671403007, "market_dynamics": 0.55433, "expectation": {"probability": 17.1666, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 9.2, "high": 9.9, "low": 9.1, "close": 9.9, "volume": 508}, "trend_line": 11.18, "activity_lines": {"activity_5": 10.56, "activity_10": 11.367273, "activity_20": 11.050238, "activity_30": 10.980968}, "trend_signal": 0, "fair_value": 8.309487, "relative_strength": -17.746997, "rate_of_change": -0.6222222222222248, "market_dynamics": 0.229454, "expectation": {"probability": 18.8995, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 9.0, "high": 9.85, "low": 8.0, "close": 8.3, "volume": 2539}, "trend_line": 10.94, "activity_lines": {"activity_5": 9.513333, "activity_10": 10.819091, "activity_20": 10.820952, "activity_30": 10.795161}, "trend_signal": 0, "fair_value": 8.337308, "relative_strength": -30.507383, "rate_of_change": -2.146690518783544, "market_dynamics": -0.034952, "expectation": {"probability": 18.3709, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 8.3, "high": 8.3, "low": 7.5, "close": 7.95, "volume": 540}, "trend_line": 10.808333, "activity_lines": {"activity_5": 8.75, "activity_10": 10.227273, "activity_20": 10.566429, "activity_30": 10.602258}, "trend_signal": 0, "fair_value": 8.362885, "relative_strength": -30.644345, "rate_of_change": -1.2035374771480822, "market_dynamics": -0.361287, "expectation": {"probability": 18.1042, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 8.1, "high": 8.45, "low": 7.95, "close": 7.95, "volume": 34}, "trend_line": 10.676667, "activity_lines": {"activity_5": 8.363333, "activity_10": 9.666364, "activity_20": 10.321667, "activity_30": 10.417849}, "trend_signal": 0, "fair_value": 8.388462, "relative_strength": -29.583681, "rate_of_change": -1.2181897060351414, "market_dynamics": -0.664008, "expectation": {"probability": 11.5242, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 7.95, "high": 8.0, "low": 7.95, "close": 8.0, "volume": 261}, "trend_line": 10.58, "activity_lines": {"activity_5": 8.143333, "activity_10": 9.151818, "activity_20": 10.090952, "activity_30": 10.245161}, "trend_signal": 0, "fair_value": 8.413462, "relative_strength": -24.114803, "rate_of_change": -0.9054042801934354, "market_dynamics": -0.814126, "expectation": {"probability": 16.806, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 8.0, "high": 8.45, "low": 8.0, "close": 8.0, "volume": 5}, "trend_line": 10.463333, "activity_lines": {"activity_5": 8.003333, "activity_10": 8.717273, "activity_20": 9.867381, "activity_30": 10.07871}, "trend_signal": 0, "fair_value": 8.438462, "relative_strength": -25.737291, "rate_of_change": -1.1027126654064237, "market_dynamics": -0.974429, "expectation": {"probability": 12.9862, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 8.0, "high": 8.0, "low": 8.0, "close": 8.0, "volume": 0}, "trend_line": 10.3, "activity_lines": {"activity_5": 7.99, "activity_10": 8.400909, "activity_20": 9.649286, "activity_30": 9.919785}, "trend_signal": 0, "fair_value": 8.463462, "relative_strength": -25.600654, "rate_of_change": -1.5610035540300564, "market_dynamics": -0.959923, "expectation": {"probability": 12.7873, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 8.1, "high": 8.1, "low": 7.7, "close": 7.7, "volume": 356}, "trend_line": 10.126667, "activity_lines": {"activity_5": 7.896667, "activity_10": 8.144545, "activity_20": 9.409524, "activity_30": 9.752043}, "trend_signal": 0, "fair_value": 8.486538, "relative_strength": -28.139106, "rate_of_change": -1.682844660194187, "market_dynamics": -0.927483, "expectation": {"probability": 18.1541, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 7.7, "high": 8.0, "low": 7.7, "close": 7.8, "volume": 381}, "trend_line": 9.956667, "activity_lines": {"activity_5": 7.853333, "activity_10": 8.013636, "activity_20": 9.193095, "activity_30": 9.601935}, "trend_signal": 0, "fair_value": 8.509615, "relative_strength": -29.17792, "rate_of_change": -1.6787359552753136, "market_dynamics": -0.935114, "expectation": {"probability": 17.3946, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 7.8, "high": 7.95, "low": 7.55, "close": 7.95, "volume": 251}, "trend_line": 9.841667, "activity_lines": {"activity_5": 7.87, "activity_10": 7.953636, "activity_20": 9.008571, "activity_30": 9.472473}, "trend_signal": 0, "fair_value": 8.533654, "relative_strength": -26.383641, "rate_of_change": -1.15500498309324, "market_dynamics": -0.941749, "expectation": {"probability": 19.0083, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 7.8, "high": 7.8, "low": 6.95, "close": 7.05, "volume": 1323}, "trend_line": 9.761667, "activity_lines": {"activity_5": 7.59, "activity_10": 7.752727, "activity_20": 8.755238, "activity_30": 9.292366}, "trend_signal": 0, "fair_value": 8.546795, "relative_strength": -36.674411, "rate_of_change": -0.8128704212406299, "market_dynamics": -0.905189, "expectation": {"probability": 21.1621, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 7.1, "high": 7.1, "low": 7.0, "close": 7.1, "volume": 379}, "trend_line": 9.665, "activity_lines": {"activity_5": 7.39, "activity_10": 7.612727, "activity_20": 8.517857, "activity_30": 9.120645}, "trend_signal": 0, "fair_value": 8.553846, "relative_strength": -36.160861, "rate_of_change": -0.990271436220884, "market_dynamics": -0.981492, "expectation": {"probability": 20.3877, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 7.1, "high": 7.15, "low": 7.1, "close": 7.1, "volume": 251}, "trend_line": 9.568333, "activity_lines": {"activity_5": 7.25, "activity_10": 7.494545, "activity_20": 8.291429, "activity_30": 8.955161}, "trend_signal": 0, "fair_value": 8.554487, "relative_strength": -36.711086, "rate_of_change": -1.0001758923952229, "market_dynamics": -1.046334, "expectation": {"probability": 15.8347, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 7.1, "high": 7.7, "low": 7.1, "close": 7.45, "volume": 215}, "trend_line": 9.486667, "activity_lines": {"activity_5": 7.266667, "activity_10": 7.455455, "activity_20": 8.110476, "activity_30": 8.818495}, "trend_signal": 0, "fair_value": 8.557372, "relative_strength": -32.839337, "rate_of_change": -0.8535029037973515, "market_dynamics": -0.974828, "expectation": {"probability": 21.3793, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 7.1, "high": 7.45, "low": 7.0, "close": 7.1, "volume": 416}, "trend_line": 9.406667, "activity_lines": {"activity_5": 7.19, "activity_10": 7.361818, "activity_20": 7.908333, "activity_30": 8.664516}, "trend_signal": 0, "fair_value": 8.558013, "relative_strength": -36.25001, "rate_of_change": -0.8432887967923831, "market_dynamics": -0.995073, "expectation": {"probability": 23.4198, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 7.1, "high": 7.1, "low": 6.4, "close": 6.5, "volume": 448}, "trend_line": 9.318333, "activity_lines": {"activity_5": 6.97, "activity_10": 7.175455, "activity_20": 7.674286, "activity_30": 8.476989}, "trend_signal": 0, "fair_value": 8.554808, "relative_strength": -41.105934, "rate_of_change": -0.9390573728186582, "market_dynamics": -0.877687, "expectation": {"probability": 23.0216, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 7.0, "high": 7.15, "low": 7.0, "close": 7.1, "volume": 121}, "trend_line": 9.24, "activity_lines": {"activity_5": 6.986667, "activity_10": 7.125455, "activity_20": 7.535476, "activity_30": 8.333871}, "trend_signal": 0, "fair_value": 8.555449, "relative_strength": -35.265493, "rate_of_change": -0.8406331905073647, "market_dynamics": -0.622226, "expectation": {"probability": 21.9178, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 7.1, "high": 7.75, "low": 7.0, "close": 7.35, "volume": 275}, "trend_line": 9.131667, "activity_lines": {"activity_5": 7.086667, "activity_10": 7.137273, "activity_20": 7.454762, "activity_30": 8.211935}, "trend_signal": 0, "fair_value": 8.557692, "relative_strength": -33.269936, "rate_of_change": -1.172435064935065, "market_dynamics": -0.418816, "expectation": {"probability": 23.22, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 7.9, "high": 7.9, "low": 7.6, "close": 7.9, "volume": 150}, "trend_line": 9.011667, "activity_lines": {"activity_5": 7.353333, "activity_10": 7.255455, "activity_20": 7.45619, "activity_30": 8.132473}, "trend_signal": 0, "fair_value": 8.563462, "relative_strength": -29.811364, "rate_of_change": -1.3141083659752484, "market_dynamics": -0.103035, "expectation": {"probability": 24.717, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 7.35, "high": 7.9, "low": 7.35, "close": 7.9, "volume": 140}, "trend_line": 8.891667, "activity_lines": {"activity_5": 7.59, "activity_10": 7.371818, "activity_20": 7.468571, "activity_30": 8.060753}, "trend_signal": 0, "fair_value": 8.569231, "relative_strength": -28.708078, "rate_of_change": -1.3316071266281724, "market_dynamics": 0.178359, "expectation": {"probability": 21.6741, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 7.9, "high": 7.9, "low": 7.9, "close": 7.9, "volume": 0}, "trend_line": 8.841667, "activity_lines": {"activity_5": 7.773333, "activity_10": 7.489091, "activity_20": 7.487143, "activity_30": 7.996774}, "trend_signal": 0, "fair_value": 8.575, "relative_strength": -29.216463, "rate_of_change": -0.562324252583916, "market_dynamics": 0.319327, "expectation": {"probability": 21.4247, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 7.9, "high": 7.9, "low": 6.65, "close": 6.85, "volume": 1127}, "trend_line": 8.756667, "activity_lines": {"activity_5": 7.513333, "activity_10": 7.4, "activity_20": 7.415238, "activity_30": 7.86828}, "trend_signal": 0, "fair_value": 8.574038, "relative_strength": -39.086666, "rate_of_change": -0.9613571739356288, "market_dynamics": 0.406127, "expectation": {"probability": 27.5382, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 6.85, "high": 6.85, "low": 6.75, "close": 6.85, "volume": 470}, "trend_line": 8.663333, "activity_lines": {"activity_5": 7.27, "activity_10": 7.315455, "activity_20": 7.350238, "activity_30": 7.745269}, "trend_signal": 0, "fair_value": 8.573077, "relative_strength": -38.863501, "rate_of_change": -1.065862159655043, "market_dynamics": 0.347084, "expectation": {"probability": 20.7207, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 7.5, "high": 8.25, "low": 7.5, "close": 8.1, "volume": 1019}, "trend_line": 8.6, "activity_lines": {"activity_5": 7.476667, "activity_10": 7.462727, "activity_20": 7.409524, "activity_30": 7.708925}, "trend_signal": 0, "fair_value": 8.580128, "relative_strength": -26.462674, "rate_of_change": -0.7310465844958296, "market_dynamics": 0.520603, "expectation": {"probability": 25.9401, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 8.4, "high": 8.4, "low": 7.75, "close": 8.4, "volume": 130}, "trend_line": 8.466667, "activity_lines": {"activity_5": 7.77, "activity_10": 7.652727, "activity_20": 7.496667, "activity_30": 7.696022}, "trend_signal": 0, "fair_value": 8.589103, "relative_strength": -23.27434, "rate_of_change": -1.550383720930237, "market_dynamics": 0.642756, "expectation": {"probability": 27.1473, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 8.3, "high": 8.3, "low": 7.6, "close": 7.6, "volume": 270}, "trend_line": 8.236667, "activity_lines": {"activity_5": 7.763333, "activity_10": 7.673636, "activity_20": 7.505714, "activity_30": 7.640108}, "trend_signal": 0, "fair_value": 8.592949, "relative_strength": -30.119272, "rate_of_change": -2.7165353261206406, "market_dynamics": 0.670775, "expectation": {"probability": 28.9593, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 7.5, "high": 8.65, "low": 7.5, "close": 8.65, "volume": 328}, "trend_line": 8.048333, "activity_lines": {"activity_5": 8.126667, "activity_10": 7.865455, "activity_20": 7.616667, "activity_30": 7.666774}, "trend_signal": 0, "fair_value": 8.603526, "relative_strength": -19.844081, "rate_of_change": -2.2865316759801155, "market_dynamics": 0.922673, "expectation": {"probability": 22.5878, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 8.95, "high": 8.95, "low": 8.1, "close": 8.95, "volume": 185}, "trend_line": 7.893333, "activity_lines": {"activity_5": 8.47, "activity_10": 8.083636, "activity_20": 7.753095, "activity_30": 7.724946}, "trend_signal": 0, "fair_value": 8.616026, "relative_strength": -15.70587, "rate_of_change": -1.925864647996043, "market_dynamics": 0.942324, "expectation": {"probability": 23.2725, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 8.1, "high": 8.9, "low": 7.95, "close": 8.1, "volume": 224}, "trend_line": 7.823333, "activity_lines": {"activity_5": 8.39, "activity_10": 8.118182, "activity_20": 7.802619, "activity_30": 7.73828}, "trend_signal": 0, "fair_value": 8.623077, "relative_strength": -22.491747, "rate_of_change": -0.8868243617746809, "market_dynamics": 0.934411, "expectation": {"probability": 35.157, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 8.1, "high": 8.1, "low": 7.4, "close": 8.1, "volume": 68}, "trend_line": 7.786667, "activity_lines": {"activity_5": 8.31, "activity_10": 8.149091, "activity_20": 7.850714, "activity_30": 7.756129}, "trend_signal": 0, "fair_value": 8.630128, "relative_strength": -20.983908, "rate_of_change": -0.4686749241020459, "market_dynamics": 1.002152, "expectation": {"probability": 20.9443, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 7.7, "high": 8.1, "low": 7.65, "close": 7.7, "volume": 165}, "trend_line": 7.713333, "activity_lines": {"activity_5": 8.116667, "activity_10": 8.103636, "activity_20": 7.86, "activity_30": 7.750538}, "trend_signal": 1, "fair_value": 8.634615, "relative_strength": -21.422481, "rate_of_change": -0.941789343245308, "market_dynamics": 0.818835, "expectation": {"probability": 33.9339, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 7.7, "high": 7.7, "low": 6.75, "close": 7.5, "volume": 456}, "trend_line": 7.686667, "activity_lines": {"activity_5": 7.85, "activity_10": 8.025455, "activity_20": 7.847143, "activity_30": 7.736774}, "trend_signal": 1, "fair_value": 8.637821, "relative_strength": -23.364465, "rate_of_change": -0.34571306593401996, "market_dynamics": 0.626307, "expectation": {"probability": 33.465, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 7.0, "high": 7.0, "low": 6.85, "close": 6.9, "volume": 445}, "trend_line": 7.651667, "activity_lines": {"activity_5": 7.46, "activity_10": 7.826364, "activity_20": 7.775238, "activity_30": 7.686022}, "trend_signal": 0, "fair_value": 8.637179, "relative_strength": -28.391422, "rate_of_change": -0.45533389178951217, "market_dynamics": 0.363598, "expectation": {"probability": 29.0152, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 6.9, "high": 7.0, "low": 6.9, "close": 7.0, "volume": 710}, "trend_line": 7.62, "activity_lines": {"activity_5": 7.24, "activity_10": 7.644545, "activity_20": 7.71381, "activity_30": 7.643978}, "trend_signal": 0, "fair_value": 8.637179, "relative_strength": -29.60545, "rate_of_change": -0.4138575293462152, "market_dynamics": 0.123632, "expectation": {"probability": 28.3102, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 6.95, "high": 7.1, "low": 6.8, "close": 7.0, "volume": 119}, "trend_line": 7.586667, "activity_lines": {"activity_5": 7.093333, "activity_10": 7.482727, "activity_20": 7.654524, "activity_30": 7.603978}, "trend_signal": 0, "fair_value": 8.637179, "relative_strength": -28.633479, "rate_of_change": -0.4374409448818876, "market_dynamics": -0.130189, "expectation": {"probability": 21.2134, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 7.0, "high": 7.0, "low": 6.75, "close": 7.0, "volume": 40}, "trend_line": 7.553333, "activity_lines": {"activity_5": 7.02, "activity_10": 7.346364, "activity_20": 7.595714, "activity_30": 7.566129}, "trend_signal": 0, "fair_value": 8.637179, "relative_strength": -29.338602, "rate_of_change": -0.43937607911352866, "market_dynamics": -0.35292, "expectation": {"probability": 21.0235, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 6.4, "high": 7.0, "low": 6.4, "close": 7.0, "volume": 170}, "trend_line": 7.52, "activity_lines": {"activity_5": 6.993333, "activity_10": 7.220909, "activity_20": 7.534524, "activity_30": 7.53043}, "trend_signal": 0, "fair_value": 8.637179, "relative_strength": -28.885373, "rate_of_change": -0.4413018729612573, "market_dynamics": -0.422876, "expectation": {"probability": 20.7492, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 6.3, "high": 7.0, "low": 6.0, "close": 6.0, "volume": 1966}, "trend_line": 7.463333, "activity_lines": {"activity_5": 6.666667, "activity_10": 6.943636, "activity_20": 7.378571, "activity_30": 7.432366}, "trend_signal": 0, "fair_value": 8.630769, "relative_strength": -37.89681, "rate_of_change": -0.7535505319148822, "market_dynamics": -0.529601, "expectation": {"probability": 26.45, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 6.0, "high": 6.0, "low": 5.35, "close": 5.9, "volume": 498}, "trend_line": 7.4, "activity_lines": {"activity_5": 6.366667, "activity_10": 6.701818, "activity_20": 7.219524, "activity_30": 7.331505}, "trend_signal": 0, "fair_value": 8.623718, "relative_strength": -36.294498, "rate_of_change": -0.8485886935501884, "market_dynamics": -0.616207, "expectation": {"probability": 26.1106, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 5.9, "high": 5.9, "low": 5.4, "close": 5.9, "volume": 100}, "trend_line": 7.331667, "activity_lines": {"activity_5": 6.14, "activity_10": 6.5, "activity_20": 7.07, "activity_30": 7.234731}, "trend_signal": 0, "fair_value": 8.616667, "relative_strength": -36.632739, "rate_of_change": -0.9234189189189186, "market_dynamics": -0.76957, "expectation": {"probability": 20.0081, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 5.9, "high": 5.9, "low": 5.4, "close": 5.9, "volume": 190}, "trend_line": 7.293333, "activity_lines": {"activity_5": 5.986667, "activity_10": 6.338182, "activity_20": 6.93, "activity_30": 7.142366}, "trend_signal": 0, "fair_value": 8.609615, "relative_strength": -33.349734, "rate_of_change": -0.5228551705908187, "market_dynamics": -0.920546, "expectation": {"probability": 19.7992, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 5.4, "high": 5.9, "low": 5.4, "close": 5.9, "volume": 204}, "trend_line": 7.253333, "activity_lines": {"activity_5": 5.906667, "activity_10": 6.209091, "activity_20": 6.799524, "activity_30": 7.052473}, "trend_signal": 0, "fair_value": 8.602564, "relative_strength": -33.145915, "rate_of_change": -0.5484460945359281, "market_dynamics": -1.071183, "expectation": {"probability": 19.5557, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 6.45, "high": 6.45, "low": 5.85, "close": 6.45, "volume": 295}, "trend_line": 7.231667, "activity_lines": {"activity_5": 6.083333, "activity_10": 6.209091, "activity_20": 6.725952, "activity_30": 7.000645}, "trend_signal": 0, "fair_value": 8.599038, "relative_strength": -25.244366, "rate_of_change": -0.29870405784485204, "market_dynamics": -1.011453, "expectation": {"probability": 24.8357, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 6.45, "high": 6.45, "low": 5.85, "close": 6.45, "volume": 71}, "trend_line": 7.198333, "activity_lines": {"activity_5": 6.23, "activity_10": 6.217273, "activity_20": 6.654286, "activity_30": 6.950215}, "trend_signal": 0, "fair_value": 8.595513, "relative_strength": -26.464147, "rate_of_change": -0.46094489693731716, "market_dynamics": -0.905748, "expectation": {"probability": 20.541, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 5.85, "high": 6.45, "low": 5.85, "close": 6.45, "volume": 190}, "trend_line": 7.176667, "activity_lines": {"activity_5": 6.34, "activity_10": 6.235455, "activity_20": 6.590476, "activity_30": 6.901935}, "trend_signal": 0, "fair_value": 8.591987, "relative_strength": -26.399825, "rate_of_change": -0.30098635336819984, "market_dynamics": -0.73295, "expectation": {"probability": 20.4608, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 5.85, "high": 5.85, "low": 5.6, "close": 5.85, "volume": 565}, "trend_line": 7.155, "activity_lines": {"activity_5": 6.213333, "activity_10": 6.154545, "activity_20": 6.47881, "activity_30": 6.816344}, "trend_signal": 0, "fair_value": 8.584615, "relative_strength": -33.057584, "rate_of_change": -0.301908950213238, "market_dynamics": -0.586857, "expectation": {"probability": 25.0225, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 5.85, "high": 5.85, "low": 5.1, "close": 5.6, "volume": 1121}, "trend_line": 7.105, "activity_lines": {"activity_5": 6.006667, "activity_10": 6.049091, "activity_20": 6.351667, "activity_30": 6.716022}, "trend_signal": 0, "fair_value": 8.575641, "relative_strength": -34.981118, "rate_of_change": -0.698812019566734, "market_dynamics": -0.49866, "expectation": {"probability": 24.7326, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 5.1, "high": 5.6, "low": 5.05, "close": 5.6, "volume": 250}, "trend_line": 7.046667, "activity_lines": {"activity_5": 5.82, "activity_10": 5.969091, "activity_20": 6.239048, "activity_30": 6.618925}, "trend_signal": 0, "fair_value": 8.56859, "relative_strength": -31.652142, "rate_of_change": -0.8210133708655902, "market_dynamics": -0.503152, "expectation": {"probability": 20.1074, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 5.15, "high": 5.6, "low": 5.05, "close": 5.1, "volume": 619}, "trend_line": 6.953333, "activity_lines": {"activity_5": 5.523333, "activity_10": 5.805455, "activity_20": 6.094762, "activity_30": 6.493333}, "trend_signal": 0, "fair_value": 8.558333, "relative_strength": -33.96643, "rate_of_change": -1.324512709341884, "market_dynamics": -0.58929, "expectation": {"probability": 24.3528, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 5.1, "high": 5.1, "low": 4.88, "close": 5.1, "volume": 437}, "trend_line": 6.86, "activity_lines": {"activity_5": 5.316667, "activity_10": 5.656364, "activity_20": 5.964762, "activity_30": 6.373763}, "trend_signal": 0, "fair_value": 8.548077, "relative_strength": -34.583253, "rate_of_change": -1.3422771496777077, "market_dynamics": -0.663968, "expectation": {"probability": 20.0843, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 5.1, "high": 5.6, "low": 5.1, "close": 5.5, "volume": 267}, "trend_line": 6.78, "activity_lines": {"activity_5": 5.333333, "activity_10": 5.594545, "activity_20": 5.887143, "activity_30": 6.286022}, "trend_signal": 0, "fair_value": 8.540385, "relative_strength": -28.47535, "rate_of_change": -1.1661807580174937, "market_dynamics": -0.664627, "expectation": {"probability": 24.3742, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 5.5, "high": 5.5, "low": 5.0, "close": 5.1, "volume": 166}, "trend_line": 6.721667, "activity_lines": {"activity_5": 5.24, "activity_10": 5.467273, "activity_20": 5.781905, "activity_30": 6.177634}, "trend_signal": 0, "fair_value": 8.530128, "relative_strength": -32.764763, "rate_of_change": -0.8603687315634246, "market_dynamics": -0.614755, "expectation": {"probability": 25.3049, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 5.1, "high": 5.1, "low": 4.78, "close": 4.78, "volume": 240}, "trend_line": 6.652667, "activity_lines": {"activity_5": 5.073333, "activity_10": 5.296364, "activity_20": 5.657619, "activity_30": 6.052366}, "trend_signal": 0, "fair_value": 8.517821, "relative_strength": -36.456211, "rate_of_change": -1.0265310673676626, "market_dynamics": -0.572878, "expectation": {"probability": 25.2609, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 4.78, "high": 4.78, "low": 4.78, "close": 4.78, "volume": 0}, "trend_line": 6.542, "activity_lines": {"activity_5": 4.961333, "activity_10": 5.155818, "activity_20": 5.543429, "activity_30": 5.931548}, "trend_signal": 0, "fair_value": 8.505513, "relative_strength": -34.608125, "rate_of_change": -1.6634982631777644, "market_dynamics": -0.553289, "expectation": {"probability": 21.2644, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 4.32, "high": 4.78, "low": 4.32, "close": 4.78, "volume": 170}, "trend_line": 6.421333, "activity_lines": {"activity_5": 4.870667, "activity_10": 5.045636, "activity_20": 5.43981, "activity_30": 5.817871}, "trend_signal": 0, "fair_value": 8.493205, "relative_strength": -34.100023, "rate_of_change": -1.844497095689393, "market_dynamics": -0.665738, "expectation": {"probability": 21.2725, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 4.78, "high": 4.78, "low": 3.92, "close": 4.0, "volume": 3602}, "trend_line": 6.301333, "activity_lines": {"activity_5": 4.541333, "activity_10": 4.824, "activity_20": 5.272476, "activity_30": 5.661656}, "trend_signal": 0, "fair_value": 8.475897, "relative_strength": -45.697243, "rate_of_change": -1.8687708611280571, "market_dynamics": -0.783982, "expectation": {"probability": 25.0215, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 4.4, "high": 4.4, "low": 3.94, "close": 4.36, "volume": 271}, "trend_line": 6.158333, "activity_lines": {"activity_5": 4.432, "activity_10": 4.701455, "activity_20": 5.153714, "activity_30": 5.536409}, "trend_signal": 0, "fair_value": 8.460897, "relative_strength": -38.59856, "rate_of_change": -2.2693611018493995, "market_dynamics": -1.001947, "expectation": {"probability": 25.1951, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 4.04, "high": 4.48, "low": 4.04, "close": 4.48, "volume": 600}, "trend_line": 6.009333, "activity_lines": {"activity_5": 4.412, "activity_10": 4.623273, "activity_20": 5.058952, "activity_30": 5.428129}, "trend_signal": 0, "fair_value": 8.446667, "relative_strength": -35.038708, "rate_of_change": -2.4194859225702805, "market_dynamics": -1.147433, "expectation": {"probability": 26.2771, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 4.48, "high": 4.48, "low": 4.04, "close": 4.48, "volume": 135}, "trend_line": 5.888667, "activity_lines": {"activity_5": 4.412, "activity_10": 4.565455, "activity_20": 4.971429, "activity_30": 5.329462}, "trend_signal": 0, "fair_value": 8.432436, "relative_strength": -35.297026, "rate_of_change": -2.0079765924105044, "market_dynamics": -1.284775, "expectation": {"probability": 23.2122, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 4.48, "high": 4.48, "low": 4.04, "close": 4.48, "volume": 96}, "trend_line": 5.768, "activity_lines": {"activity_5": 4.432, "activity_10": 4.518909, "activity_20": 4.890667, "activity_30": 5.238581}, "trend_signal": 0, "fair_value": 8.418205, "relative_strength": -31.911968, "rate_of_change": -2.0491394741798117, "market_dynamics": -1.221967, "expectation": {"probability": 23.2211, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 4.04, "high": 4.48, "low": 4.04, "close": 4.48, "volume": 228}, "trend_line": 5.660667, "activity_lines": {"activity_5": 4.472, "activity_10": 4.483636, "activity_20": 4.816667, "activity_30": 5.155484}, "trend_signal": 0, "fair_value": 8.403974, "relative_strength": -31.034619, "rate_of_change": -1.8608356449375811, "market_dynamics": -0.898737, "expectation": {"probability": 23.1856, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 4.04, "high": 4.48, "low": 4.04, "close": 4.48, "volume": 153}, "trend_line": 5.56, "activity_lines": {"activity_5": 4.48, "activity_10": 4.466909, "activity_20": 4.749429, "activity_30": 5.079312}, "trend_signal": 0, "fair_value": 8.389744, "relative_strength": -31.165431, "rate_of_change": -1.7783593346861863, "market_dynamics": -0.547731, "expectation": {"probability": 23.1503, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 4.04, "high": 4.48, "low": 4.04, "close": 4.48, "volume": 157}, "trend_line": 5.479333, "activity_lines": {"activity_5": 4.48, "activity_10": 4.461455, "activity_20": 4.688952, "activity_30": 5.009634}, "trend_signal": 0, "fair_value": 8.375513, "relative_strength": -29.996183, "rate_of_change": -1.450845323741008, "market_dynamics": -0.112058, "expectation": {"probability": 23.115, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 4.48, "high": 4.48, "low": 4.04, "close": 4.48, "volume": 45}, "trend_line": 5.395333, "activity_lines": {"activity_5": 4.48, "activity_10": 4.461455, "activity_20": 4.637857, "activity_30": 4.945161}, "trend_signal": 0, "fair_value": 8.361282, "relative_strength": -29.151274, "rate_of_change": -1.5330333089812143, "market_dynamics": 0.186786, "expectation": {"probability": 24.2834, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 4.8, "high": 4.8, "low": 4.14, "close": 4.48, "volume": 200}, "trend_line": 5.311333, "activity_lines": {"activity_5": 4.48, "activity_10": 4.466909, "activity_20": 4.596143, "activity_30": 4.886108}, "trend_signal": 0, "fair_value": 8.347051, "relative_strength": -28.024675, "rate_of_change": -1.556901121765786, "market_dynamics": 0.234952, "expectation": {"probability": 24.2448, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 4.48, "high": 4.48, "low": 4.04, "close": 4.48, "volume": 25}, "trend_line": 5.227333, "activity_lines": {"activity_5": 4.48, "activity_10": 4.477818, "activity_20": 4.56381, "activity_30": 4.832473}, "trend_signal": 0, "fair_value": 8.332821, "relative_strength": -30.309178, "rate_of_change": -1.5815238848703426, "market_dynamics": 0.298828, "expectation": {"probability": 24.2063, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 4.48, "high": 4.48, "low": 4.04, "close": 4.48, "volume": 155}, "trend_line": 5.143333, "activity_lines": {"activity_5": 4.48, "activity_10": 4.48, "activity_20": 4.538, "activity_30": 4.784258}, "trend_signal": 0, "fair_value": 8.31859, "relative_strength": -30.170391, "rate_of_change": -1.6069379930453949, "market_dynamics": 0.36533, "expectation": {"probability": 24.168, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 4.48, "high": 4.48, "low": 4.04, "close": 4.48, "volume": 124}, "trend_line": 5.092667, "activity_lines": {"activity_5": 4.48, "activity_10": 4.48, "activity_20": 4.517524, "activity_30": 4.741462}, "trend_signal": 0, "fair_value": 8.306282, "relative_strength": -28.749544, "rate_of_change": -0.985081074859445, "market_dynamics": 0.418211, "expectation": {"probability": 24.2795, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 4.14, "high": 4.48, "low": 4.14, "close": 4.48, "volume": 110}, "trend_line": 5.045333, "activity_lines": {"activity_5": 4.48, "activity_10": 4.48, "activity_20": 4.502381, "activity_30": 4.701935}, "trend_signal": 0, "fair_value": 8.27859, "relative_strength": -28.217526, "rate_of_change": -0.9294540561949038, "market_dynamics": 0.585689, "expectation": {"probability": 23.1822, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 4.48, "high": 4.48, "low": 4.04, "close": 4.48, "volume": 25}, "trend_line": 4.998, "activity_lines": {"activity_5": 4.48, "activity_10": 4.48, "activity_20": 4.49019, "activity_30": 4.665462}, "trend_signal": 0, "fair_value": 8.250897, "relative_strength": -28.811219, "rate_of_change": -0.9381541317490851, "market_dynamics": 0.670292, "expectation": {"probability": 23.047, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 4.28, "high": 4.8, "low": 4.28, "close": 4.8, "volume": 174}, "trend_line": 4.961333, "activity_lines": {"activity_5": 4.586667, "activity_10": 4.538182, "activity_20": 4.511429, "activity_30": 4.652688}, "trend_signal": 0, "fair_value": 8.219487, "relative_strength": -23.665011, "rate_of_change": -0.7336334533813614, "market_dynamics": 0.813398, "expectation": {"probability": 26.9588, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 4.32, "high": 4.8, "low": 4.32, "close": 4.8, "volume": 174}, "trend_line": 4.924667, "activity_lines": {"activity_5": 4.672, "activity_10": 4.590545, "activity_20": 4.536, "activity_30": 4.64228}, "trend_signal": 0, "fair_value": 8.188077, "relative_strength": -23.750081, "rate_of_change": -0.7390352552428838, "market_dynamics": 0.982852, "expectation": {"probability": 23.6812, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 4.8, "high": 4.8, "low": 4.32, "close": 4.8, "volume": 192}, "trend_line": 4.869667, "activity_lines": {"activity_5": 4.736, "activity_10": 4.637091, "activity_20": 4.562, "activity_30": 4.634237}, "trend_signal": 0, "fair_value": 8.156667, "relative_strength": -23.753416, "rate_of_change": -1.1168267823997156, "market_dynamics": 1.167858, "expectation": {"probability": 23.4498, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 4.4, "high": 4.8, "low": 4.4, "close": 4.8, "volume": 150}, "trend_line": 4.814667, "activity_lines": {"activity_5": 4.778667, "activity_10": 4.677818, "activity_20": 4.587905, "activity_30": 4.629742}, "trend_signal": 0, "fair_value": 8.125256, "relative_strength": -23.340713, "rate_of_change": -1.1294406783872433, "market_dynamics": 1.355232, "expectation": {"probability": 23.1798, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 4.8, "high": 4.8, "low": 4.8, "close": 4.8, "volume": 24}, "trend_line": 4.759667, "activity_lines": {"activity_5": 4.8, "activity_10": 4.712727, "activity_20": 4.613714, "activity_30": 4.628796}, "trend_signal": 0, "fair_value": 8.093846, "relative_strength": -23.097834, "rate_of_change": -1.142342762230487, "market_dynamics": 1.358859, "expectation": {"probability": 20.775, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 4.8, "high": 4.8, "low": 4.32, "close": 4.8, "volume": 156}, "trend_line": 4.724667, "activity_lines": {"activity_5": 4.8, "activity_10": 4.741818, "activity_20": 4.639429, "activity_30": 4.631398}, "trend_signal": 0, "fair_value": 8.062436, "relative_strength": -24.318043, "rate_of_change": -0.7353455609394552, "market_dynamics": 1.374978, "expectation": {"probability": 20.6881, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 4.8, "high": 5.0, "low": 4.52, "close": 5.0, "volume": 451}, "trend_line": 4.704667, "activity_lines": {"activity_5": 4.866667, "activity_10": 4.801455, "activity_20": 4.680381, "activity_30": 4.649161}, "trend_signal": 0, "fair_value": 8.032308, "relative_strength": -20.74008, "rate_of_change": -0.42331025657470595, "market_dynamics": 1.444646, "expectation": {"probability": 27.2193, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 4.54, "high": 5.0, "low": 4.5, "close": 5.0, "volume": 46}, "trend_line": 4.684667, "activity_lines": {"activity_5": 4.92, "activity_10": 4.851636, "activity_20": 4.718286, "activity_30": 4.668215}, "trend_signal": 0, "fair_value": 8.002179, "relative_strength": -19.340827, "rate_of_change": -0.4251097899171094, "market_dynamics": 1.426521, "expectation": {"probability": 21.8249, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 4.5, "high": 5.0, "low": 4.5, "close": 5.0, "volume": 158}, "trend_line": 4.681333, "activity_lines": {"activity_5": 4.96, "activity_10": 4.892364, "activity_20": 4.753714, "activity_30": 4.688559}, "trend_signal": 1, "fair_value": 7.972051, "relative_strength": -19.104719, "rate_of_change": -0.07116834558357564, "market_dynamics": 1.46959, "expectation": {"probability": 20.0631, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 5.0, "high": 5.0, "low": 4.54, "close": 5.0, "volume": 15}, "trend_line": 4.678, "activity_lines": {"activity_5": 4.986667, "activity_10": 4.923636, "activity_20": 4.786667, "activity_30": 4.709118}, "trend_signal": 1, "fair_value": 7.941923, "relative_strength": -20.931369, "rate_of_change": -0.07119766955267813, "market_dynamics": 1.419063, "expectation": {"probability": 20.0252, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 5.0, "high": 5.0, "low": 4.52, "close": 5.0, "volume": 132}, "trend_line": 4.661333, "activity_lines": {"activity_5": 5.0, "activity_10": 4.945455, "activity_20": 4.817143, "activity_30": 4.729892}, "trend_signal": 1, "fair_value": 7.911795, "relative_strength": -19.966056, "rate_of_change": -0.35628473706712244, "market_dynamics": 1.315803, "expectation": {"probability": 19.9123, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 5.0, "high": 5.0, "low": 4.8, "close": 5.0, "volume": 125}, "trend_line": 4.658, "activity_lines": {"activity_5": 5.0, "activity_10": 4.963636, "activity_20": 4.845143, "activity_30": 4.751742}, "trend_signal": 1, "fair_value": 7.881667, "relative_strength": -20.576959, "rate_of_change": -0.07150315156629201, "market_dynamics": 1.289626, "expectation": {"probability": 19.8007, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 4.5, "high": 5.0, "low": 4.5, "close": 5.0, "volume": 40}, "trend_line": 4.665333, "activity_lines": {"activity_5": 5.0, "activity_10": 4.978182, "activity_20": 4.870667, "activity_30": 4.773806}, "trend_signal": 1, "fair_value": 7.851538, "relative_strength": -12.580664, "rate_of_change": 0.15742808072134035, "market_dynamics": 1.190094, "expectation": {"probability": 19.6904, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 5.0, "high": 5.0, "low": 5.0, "close": 5.0, "volume": 0}, "trend_line": 4.672667, "activity_lines": {"activity_5": 5.0, "activity_10": 4.989091, "activity_20": 4.893714, "activity_30": 4.795398}, "trend_signal": 1, "fair_value": 7.82141, "relative_strength": -10.701235, "rate_of_change": 0.15720206896269323, "market_dynamics": 1.117292, "expectation": {"probability": 19.5813, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 5.0, "high": 5.0, "low": 4.5, "close": 5.0, "volume": 39}, "trend_line": 4.68, "activity_lines": {"activity_5": 5.0, "activity_10": 4.996364, "activity_20": 4.914286, "activity_30": 4.816516}, "trend_signal": 1, "fair_value": 7.791282, "relative_strength": -13.038319, "rate_of_change": 0.1569339308793037, "market_dynamics": 0.993269, "expectation": {"probability": 19.4139, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 5.0, "high": 5.0, "low": 4.5, "close": 5.0, "volume": 4}, "trend_line": 4.713333, "activity_lines": {"activity_5": 5.0, "activity_10": 5.0, "activity_20": 4.932381, "activity_30": 4.837161}, "trend_signal": 1, "fair_value": 7.761154, "relative_strength": -15.39947, "rate_of_change": 0.7122435897436052, "market_dynamics": 0.834894, "expectation": {"probability": 19.2494, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 4.5, "high": 5.0, "low": 4.5, "close": 5.0, "volume": 266}, "trend_line": 4.734667, "activity_lines": {"activity_5": 5.0, "activity_10": 5.0, "activity_20": 4.948, "activity_30": 4.855656}, "trend_signal": 1, "fair_value": 7.731026, "relative_strength": -15.503185, "rate_of_change": 0.45263086652268186, "market_dynamics": 0.796612, "expectation": {"probability": 19.0876, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 4.66, "high": 5.2, "low": 4.5, "close": 5.05, "volume": 570}, "trend_line": 4.753667, "activity_lines": {"activity_5": 5.016667, "activity_10": 5.009091, "activity_20": 4.965905, "activity_30": 4.876}, "trend_signal": 1, "fair_value": 7.701218, "relative_strength": -14.971587, "rate_of_change": 0.4012953814914571, "market_dynamics": 0.798619, "expectation": {"probability": 24.1251, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 5.3, "high": 5.8, "low": 5.3, "close": 5.8, "volume": 938}, "trend_line": 4.797667, "activity_lines": {"activity_5": 5.28, "activity_10": 5.153636, "activity_20": 5.052524, "activity_30": 4.943505}, "trend_signal": 1, "fair_value": 7.684551, "relative_strength": -4.441525, "rate_of_change": 0.9256012253277226, "market_dynamics": 0.944162, "expectation": {"probability": 25.5661, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 5.8, "high": 6.1, "low": 5.8, "close": 6.1, "volume": 193}, "trend_line": 4.851667, "activity_lines": {"activity_5": 5.59, "activity_10": 5.338182, "activity_20": 5.161429, "activity_30": 5.027527}, "trend_signal": 1, "fair_value": 7.669808, "relative_strength": 0.987227, "rate_of_change": 1.1255470627703064, "market_dynamics": 1.099792, "expectation": {"probability": 23.8152, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 6.1, "high": 6.1, "low": 6.1, "close": 6.1, "volume": 150}, "trend_line": 4.905667, "activity_lines": {"activity_5": 5.826667, "activity_10": 5.502727, "activity_20": 5.262619, "activity_30": 5.108065}, "trend_signal": 1, "fair_value": 7.655064, "relative_strength": -0.150456, "rate_of_change": 1.1130195044301323, "market_dynamics": 1.180389, "expectation": {"probability": 22.9668, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 6.7, "high": 7.9, "low": 6.4, "close": 7.75, "volume": 7988}, "trend_line": 5.014667, "activity_lines": {"activity_5": 6.54, "activity_10": 5.947273, "activity_20": 5.514762, "activity_30": 5.29157}, "trend_signal": 1, "fair_value": 7.650897, "relative_strength": 25.939314, "rate_of_change": 2.221920077330972, "market_dynamics": 1.315405, "expectation": {"probability": 27.0127, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 7.75, "high": 7.75, "low": 6.75, "close": 7.1, "volume": 1078}, "trend_line": 5.102, "activity_lines": {"activity_5": 6.853333, "activity_10": 6.223636, "activity_20": 5.690952, "activity_30": 5.426108}, "trend_signal": 1, "fair_value": 7.642564, "relative_strength": 16.061094, "rate_of_change": 1.7415513333188446, "market_dynamics": 1.35298, "expectation": {"probability": 28.7209, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 7.1, "high": 8.9, "low": 5.7, "close": 6.95, "volume": 1130}, "trend_line": 5.184333, "activity_lines": {"activity_5": 6.98, "activity_10": 6.434545, "activity_20": 5.841905, "activity_30": 5.545333}, "trend_signal": 1, "fair_value": 7.633269, "relative_strength": 15.902538, "rate_of_change": 1.613739709917666, "market_dynamics": 1.430405, "expectation": {"probability": 28.0045, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 6.0, "high": 7.25, "low": 6.0, "close": 7.15, "volume": 929}, "trend_line": 5.273333, "activity_lines": {"activity_5": 7.096667, "activity_10": 6.646364, "activity_20": 6.001667, "activity_30": 5.672151}, "trend_signal": 1, "fair_value": 7.625256, "relative_strength": 14.99643, "rate_of_change": 1.7167107128342338, "market_dynamics": 1.506368, "expectation": {"probability": 25.4359, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 5.1, "high": 7.8, "low": 5.1, "close": 7.65, "volume": 783}, "trend_line": 5.379, "activity_lines": {"activity_5": 7.31, "activity_10": 6.91, "activity_20": 6.197857, "activity_30": 5.825484}, "trend_signal": 1, "fair_value": 7.620449, "relative_strength": 20.747239, "rate_of_change": 2.003799115284385, "market_dynamics": 1.508813, "expectation": {"probability": 28.3784, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 9.0, "high": 9.0, "low": 6.3, "close": 8.05, "volume": 1398}, "trend_line": 5.498, "activity_lines": {"activity_5": 7.553333, "activity_10": 7.198182, "activity_20": 6.418571, "activity_30": 5.997806}, "trend_signal": 1, "fair_value": 7.618205, "relative_strength": 24.575749, "rate_of_change": 2.212307120282593, "market_dynamics": 1.50987, "expectation": {"probability": 30.1976, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 8.5, "high": 8.5, "low": 6.95, "close": 7.65, "volume": 784}, "trend_line": 5.603667, "activity_lines": {"activity_5": 7.643333, "activity_10": 7.358182, "activity_20": 6.586667, "activity_30": 6.136645}, "trend_signal": 1, "fair_value": 7.613397, "relative_strength": 16.971024, "rate_of_change": 1.9219170607493545, "market_dynamics": 1.468991, "expectation": {"probability": 30.9346, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 7.65, "high": 8.25, "low": 6.4, "close": 8.25, "volume": 809}, "trend_line": 5.729333, "activity_lines": {"activity_5": 7.896667, "activity_10": 7.58, "activity_20": 6.799286, "activity_30": 6.307376}, "trend_signal": 1, "fair_value": 7.612436, "relative_strength": 26.940743, "rate_of_change": 2.2425672332063957, "market_dynamics": 1.450559, "expectation": {"probability": 31.2889, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 8.25, "high": 8.25, "low": 8.1, "close": 8.15, "volume": 62}, "trend_line": 5.851667, "activity_lines": {"activity_5": 8.03, "activity_10": 7.739091, "activity_20": 6.986905, "activity_30": 6.463548}, "trend_signal": 1, "fair_value": 7.610833, "relative_strength": 25.777033, "rate_of_change": 2.1352223723075685, "market_dynamics": 1.393335, "expectation": {"probability": 32.1207, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 8.15, "high": 8.15, "low": 6.85, "close": 7.95, "volume": 566}, "trend_line": 5.956667, "activity_lines": {"activity_5": 8.03, "activity_10": 7.824545, "activity_20": 7.140476, "activity_30": 6.598925}, "trend_signal": 1, "fair_value": 7.607949, "relative_strength": 16.06331, "rate_of_change": 1.7943604788174112, "market_dynamics": 1.287227, "expectation": {"probability": 31.3964, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 7.8, "high": 8.0, "low": 7.1, "close": 7.85, "volume": 4127}, "trend_line": 6.058333, "activity_lines": {"activity_5": 7.976667, "activity_10": 7.858182, "activity_20": 7.270476, "activity_30": 6.721075}, "trend_signal": 1, "fair_value": 7.604423, "relative_strength": 11.497788, "rate_of_change": 1.7067598373385622, "market_dynamics": 1.261933, "expectation": {"probability": 30.5743, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 7.25, "high": 8.6, "low": 6.65, "close": 7.35, "volume": 1406}, "trend_line": 6.143333, "activity_lines": {"activity_5": 7.77, "activity_10": 7.799091, "activity_20": 7.339286, "activity_30": 6.804409}, "trend_signal": 1, "fair_value": 7.597692, "relative_strength": 5.712295, "rate_of_change": 1.4030262119959396, "market_dynamics": 0.93512, "expectation": {"probability": 31.6025, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 7.35, "high": 8.95, "low": 7.25, "close": 8.75, "volume": 5074}, "trend_line": 6.275, "activity_lines": {"activity_5": 8.05, "activity_10": 7.99, "activity_20": 7.530238, "activity_30": 6.972581}, "trend_signal": 1, "fair_value": 7.599936, "relative_strength": 30.387181, "rate_of_change": 2.1432502519397887, "market_dynamics": 0.882774, "expectation": {"probability": 30.0, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 8.0, "high": 8.5, "low": 8.0, "close": 8.5, "volume": 460}, "trend_line": 6.398333, "activity_lines": {"activity_5": 8.213333, "activity_10": 8.102727, "activity_20": 7.679524, "activity_30": 7.116129}, "trend_signal": 1, "fair_value": 7.600577, "relative_strength": 25.927858, "rate_of_change": 1.9654661354581624, "market_dynamics": 0.668854, "expectation": {"probability": 30.5577, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 8.45, "high": 8.45, "low": 6.0, "close": 7.85, "volume": 148}, "trend_line": 6.5, "activity_lines": {"activity_5": 8.136667, "activity_10": 8.072727, "activity_20": 7.750238, "activity_30": 7.209785}, "trend_signal": 1, "fair_value": 7.597051, "relative_strength": 13.773913, "rate_of_change": 1.588960749620252, "market_dynamics": 0.249055, "expectation": {"probability": 30.2724, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 6.35, "high": 7.7, "low": 5.35, "close": 7.4, "volume": 973}, "trend_line": 6.58, "activity_lines": {"activity_5": 7.916667, "activity_10": 7.957273, "activity_20": 7.764524, "activity_30": 7.267849}, "trend_signal": 1, "fair_value": 7.590641, "relative_strength": 8.774685, "rate_of_change": 1.2307692307692317, "market_dynamics": 0.0641, "expectation": {"probability": 31.3725, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 8.15, "high": 8.15, "low": 7.9, "close": 7.95, "volume": 64}, "trend_line": 6.678333, "activity_lines": {"activity_5": 7.91, "activity_10": 7.953636, "activity_20": 7.819762, "activity_30": 7.356237}, "trend_signal": 1, "fair_value": 7.587756, "relative_strength": 15.989889, "rate_of_change": 1.4944224924012193, "market_dynamics": -0.318073, "expectation": {"probability": 34.0471, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 7.25, "high": 7.25, "low": 6.0, "close": 6.9, "volume": 4246}, "trend_line": 6.741667, "activity_lines": {"activity_5": 7.513333, "activity_10": 7.753636, "activity_20": 7.76119, "activity_30": 7.370538}, "trend_signal": 1, "fair_value": 7.578141, "relative_strength": -1.668838, "rate_of_change": 0.9483504341577357, "market_dynamics": -0.513241, "expectation": {"probability": 29.7773, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 7.8, "high": 7.8, "low": 6.35, "close": 7.6, "volume": 157}, "trend_line": 6.828333, "activity_lines": {"activity_5": 7.473333, "activity_10": 7.705455, "activity_20": 7.764048, "activity_30": 7.425914}, "trend_signal": 1, "fair_value": 7.573013, "relative_strength": 6.324945, "rate_of_change": 1.2855277485524002, "market_dynamics": -0.605511, "expectation": {"probability": 34.1141, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 7.6, "high": 7.6, "low": 6.2, "close": 7.25, "volume": 72}, "trend_line": 6.903333, "activity_lines": {"activity_5": 7.376667, "activity_10": 7.603636, "activity_20": 7.726429, "activity_30": 7.453118}, "trend_signal": 1, "fair_value": 7.565641, "relative_strength": 7.354259, "rate_of_change": 1.0983647106841476, "market_dynamics": -0.692611, "expectation": {"probability": 31.1927, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 7.25, "high": 7.6, "low": 6.0, "close": 7.6, "volume": 1520}, "trend_line": 6.99, "activity_lines": {"activity_5": 7.436667, "activity_10": 7.578182, "activity_20": 7.716667, "activity_30": 7.498065}, "trend_signal": 1, "fair_value": 7.560513, "relative_strength": 10.851425, "rate_of_change": 1.2554370475826717, "market_dynamics": -0.716203, "expectation": {"probability": 34.1748, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 5.45, "high": 7.5, "low": 5.45, "close": 7.5, "volume": 6}, "trend_line": 7.073333, "activity_lines": {"activity_5": 7.45, "activity_10": 7.539091, "activity_20": 7.698095, "activity_30": 7.530968}, "trend_signal": 1, "fair_value": 7.554744, "relative_strength": 9.948426, "rate_of_change": 1.1921745350500665, "market_dynamics": -0.809496, "expectation": {"probability": 32.4584, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 7.6, "high": 7.6, "low": 6.15, "close": 7.25, "volume": 582}, "trend_line": 7.148333, "activity_lines": {"activity_5": 7.41, "activity_10": 7.451818, "activity_20": 7.65381, "activity_30": 7.542366}, "trend_signal": 1, "fair_value": 7.547372, "relative_strength": 6.44142, "rate_of_change": 1.060320502371374, "market_dynamics": -0.857209, "expectation": {"probability": 31.8455, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 7.25, "high": 7.25, "low": 7.25, "close": 7.25, "volume": 0}, "trend_line": 7.223333, "activity_lines": {"activity_5": 7.346667, "activity_10": 7.391818, "activity_20": 7.608095, "activity_30": 7.548925}, "trend_signal": 1, "fair_value": 7.54, "relative_strength": 2.504853, "rate_of_change": 1.049195665618826, "market_dynamics": -0.878511, "expectation": {"probability": 28.0, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 6.6, "high": 6.6, "low": 6.0, "close": 6.35, "volume": 912}, "trend_line": 7.268333, "activity_lines": {"activity_5": 7.006667, "activity_10": 7.190909, "activity_20": 7.47619, "activity_30": 7.492581}, "trend_signal": 0, "fair_value": 7.526859, "relative_strength": -10.261561, "rate_of_change": 0.6229811085824221, "market_dynamics": -1.048989, "expectation": {"probability": 29.4372, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 6.05, "high": 6.55, "low": 6.05, "close": 6.55, "volume": 381}, "trend_line": 7.32, "activity_lines": {"activity_5": 6.793333, "activity_10": 7.053636, "activity_20": 7.369524, "activity_30": 7.446237}, "trend_signal": 0, "fair_value": 7.515, "relative_strength": -8.352437, "rate_of_change": 0.7108507549117539, "market_dynamics": -1.148277, "expectation": {"probability": 30.3057, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 6.05, "high": 6.4, "low": 6.0, "close": 6.35, "volume": 342}, "trend_line": 7.363333, "activity_lines": {"activity_5": 6.583333, "activity_10": 6.895455, "activity_20": 7.250952, "activity_30": 7.383656}, "trend_signal": 0, "fair_value": 7.501859, "relative_strength": -12.033231, "rate_of_change": 0.5919808743169347, "market_dynamics": -1.257226, "expectation": {"probability": 30.8192, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 6.0, "high": 6.4, "low": 5.7, "close": 6.2, "volume": 585}, "trend_line": 7.376667, "activity_lines": {"activity_5": 6.4, "activity_10": 6.739091, "activity_20": 7.124286, "activity_30": 7.308602}, "trend_signal": 0, "fair_value": 7.487756, "relative_strength": -14.040121, "rate_of_change": 0.181086472661231, "market_dynamics": -1.362855, "expectation": {"probability": 30.4758, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 6.2, "high": 6.45, "low": 6.0, "close": 6.25, "volume": 198}, "trend_line": 7.381667, "activity_lines": {"activity_5": 6.303333, "activity_10": 6.604545, "activity_20": 7.012143, "activity_30": 7.235914}, "trend_signal": 0, "fair_value": 7.473974, "relative_strength": -13.624397, "rate_of_change": 0.06778128930043735, "market_dynamics": -1.458524, "expectation": {"probability": 30.5603, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 6.25, "high": 6.25, "low": 6.25, "close": 6.25, "volume": 0}, "trend_line": 7.386667, "activity_lines": {"activity_5": 6.273333, "activity_10": 6.494545, "activity_20": 6.909048, "activity_30": 7.162903}, "trend_signal": 0, "fair_value": 7.460192, "relative_strength": -14.180847, "rate_of_change": 0.06773537738833103, "market_dynamics": -1.540433, "expectation": {"probability": 28.476, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 6.25, "high": 7.5, "low": 6.2, "close": 7.5, "volume": 233}, "trend_line": 7.378333, "activity_lines": {"activity_5": 6.666667, "activity_10": 6.63, "activity_20": 6.933095, "activity_30": 7.170215}, "trend_signal": 0, "fair_value": 7.447372, "relative_strength": 1.276397, "rate_of_change": -0.11282490465592272, "market_dynamics": -1.317619, "expectation": {"probability": 29.9391, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 7.45, "high": 7.45, "low": 6.0, "close": 7.2, "volume": 303}, "trend_line": 7.381667, "activity_lines": {"activity_5": 6.896667, "activity_10": 6.712727, "activity_20": 6.930238, "activity_30": 7.15871}, "trend_signal": 0, "fair_value": 7.432628, "relative_strength": -4.999779, "rate_of_change": 0.04518635849046952, "market_dynamics": -1.001722, "expectation": {"probability": 31.3854, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 7.2, "high": 7.2, "low": 6.0, "close": 6.0, "volume": 620}, "trend_line": 7.35, "activity_lines": {"activity_5": 6.67, "activity_10": 6.582727, "activity_20": 6.81381, "activity_30": 7.06957}, "trend_signal": 0, "fair_value": 7.417244, "relative_strength": -21.960335, "rate_of_change": -0.42899523915127236, "market_dynamics": -0.887786, "expectation": {"probability": 30.9338, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 6.0, "high": 6.75, "low": 5.4, "close": 6.45, "volume": 3018}, "trend_line": 7.326667, "activity_lines": {"activity_5": 6.606667, "activity_10": 6.557273, "activity_20": 6.753333, "activity_30": 7.011505}, "trend_signal": 0, "fair_value": 7.397692, "relative_strength": -16.708186, "rate_of_change": -0.31745578231292587, "market_dynamics": -0.560433, "expectation": {"probability": 31.1165, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 6.0, "high": 6.7, "low": 5.8, "close": 6.1, "volume": 754}, "trend_line": 7.275, "activity_lines": {"activity_5": 6.413333, "activity_10": 6.482727, "activity_20": 6.669286, "activity_30": 6.932366}, "trend_signal": 0, "fair_value": 7.375897, "relative_strength": -22.719544, "rate_of_change": -0.7051910507192322, "market_dynamics": -0.653887, "expectation": {"probability": 31.4079, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 6.5, "high": 6.5, "low": 5.55, "close": 6.0, "volume": 647}, "trend_line": 7.206667, "activity_lines": {"activity_5": 6.196667, "activity_10": 6.394545, "activity_20": 6.584048, "activity_30": 6.850108}, "trend_signal": 0, "fair_value": 7.337436, "relative_strength": -25.285773, "rate_of_change": -0.9392852233676972, "market_dynamics": -0.822359, "expectation": {"probability": 31.0838, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 6.0, "high": 6.0, "low": 6.0, "close": 6.0, "volume": 80}, "trend_line": 7.151667, "activity_lines": {"activity_5": 6.08, "activity_10": 6.316364, "activity_20": 6.505476, "activity_30": 6.772258}, "trend_signal": 0, "fair_value": 7.276538, "relative_strength": -22.723871, "rate_of_change": -0.7631822033680841, "market_dynamics": -0.743372, "expectation": {"probability": 28.4653, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 6.0, "high": 6.0, "low": 5.3, "close": 5.3, "volume": 852}, "trend_line": 7.053333, "activity_lines": {"activity_5": 5.81, "activity_10": 6.117273, "activity_20": 6.369524, "activity_30": 6.652796}, "trend_signal": 0, "fair_value": 7.234231, "relative_strength": -30.989173, "rate_of_change": -1.3749801270109399, "market_dynamics": -0.921605, "expectation": {"probability": 30.3371, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 5.15, "high": 6.35, "low": 5.1, "close": 5.9, "volume": 646}, "trend_line": 6.978333, "activity_lines": {"activity_5": 5.786667, "activity_10": 6.043636, "activity_20": 6.298333, "activity_30": 6.578387}, "trend_signal": 0, "fair_value": 7.195769, "relative_strength": -23.079693, "rate_of_change": -1.063327082387861, "market_dynamics": -0.801692, "expectation": {"probability": 30.5046, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 5.9, "high": 5.9, "low": 4.9, "close": 4.96, "volume": 1010}, "trend_line": 6.878667, "activity_lines": {"activity_5": 5.486667, "activity_10": 5.805455, "activity_20": 6.145714, "activity_30": 6.448172}, "trend_signal": 0, "fair_value": 7.157692, "relative_strength": -30.319968, "rate_of_change": -1.4282207512883096, "market_dynamics": -0.813648, "expectation": {"probability": 30.8567, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 4.96, "high": 5.1, "low": 4.96, "close": 5.1, "volume": 345}, "trend_line": 6.787, "activity_lines": {"activity_5": 5.309333, "activity_10": 5.616182, "activity_20": 6.017333, "activity_30": 6.333419}, "trend_signal": 0, "fair_value": 7.116667, "relative_strength": -28.45775, "rate_of_change": -1.332627382601893, "market_dynamics": -0.888726, "expectation": {"probability": 30.8268, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 5.1, "high": 5.1, "low": 5.1, "close": 5.1, "volume": 51}, "trend_line": 6.712, "activity_lines": {"activity_5": 5.192, "activity_10": 5.470545, "activity_20": 5.900857, "activity_30": 6.224581}, "trend_signal": 0, "fair_value": 7.066667, "relative_strength": -25.905918, "rate_of_change": -1.1050537792839277, "market_dynamics": -0.969322, "expectation": {"probability": 28.9455, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 5.1, "high": 5.1, "low": 4.64, "close": 4.64, "volume": 185}, "trend_line": 6.575, "activity_lines": {"activity_5": 4.981333, "activity_10": 5.279455, "activity_20": 5.752, "activity_30": 6.090903}, "trend_signal": 0, "fair_value": 7.013718, "relative_strength": -31.009327, "rate_of_change": -2.04112038140643, "market_dynamics": -1.240801, "expectation": {"probability": 31.0548, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 5.05, "high": 5.05, "low": 4.7, "close": 4.86, "volume": 352}, "trend_line": 6.453667, "activity_lines": {"activity_5": 4.888, "activity_10": 5.153091, "activity_20": 5.636524, "activity_30": 5.980258}, "trend_signal": 0, "fair_value": 6.962179, "relative_strength": -30.605892, "rate_of_change": -1.8453688212927744, "market_dynamics": -1.354674, "expectation": {"probability": 30.8418, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 5.0, "high": 6.8, "low": 5.0, "close": 5.55, "volume": 202}, "trend_line": 6.377, "activity_lines": {"activity_5": 5.094, "activity_10": 5.181091, "activity_20": 5.598143, "activity_30": 5.921957}, "trend_signal": 0, "fair_value": 6.924679, "relative_strength": -24.286835, "rate_of_change": -1.1879602712690394, "market_dynamics": -1.402905, "expectation": {"probability": 31.4881, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 5.55, "high": 7.15, "low": 5.55, "close": 7.15, "volume": 74}, "trend_line": 6.368667, "activity_lines": {"activity_5": 5.794, "activity_10": 5.51, "activity_20": 5.715952, "activity_30": 5.971828}, "trend_signal": 0, "fair_value": 6.909936, "relative_strength": -6.009262, "rate_of_change": -0.13067273012387454, "market_dynamics": -0.888486, "expectation": {"probability": 33.0804, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 7.15, "high": 7.15, "low": 7.15, "close": 7.15, "volume": 0}, "trend_line": 6.342, "activity_lines": {"activity_5": 6.357333, "activity_10": 5.818, "activity_20": 5.830905, "activity_30": 6.022237}, "trend_signal": 0, "fair_value": 6.891667, "relative_strength": -2.402563, "rate_of_change": -0.4187218455604707, "market_dynamics": -0.267283, "expectation": {"probability": 29.6448, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 7.15, "high": 7.15, "low": 7.15, "close": 7.15, "volume": 0}, "trend_line": 6.350333, "activity_lines": {"activity_5": 6.784, "activity_10": 6.105091, "activity_20": 5.942048, "activity_30": 6.074366}, "trend_signal": 0, "fair_value": 6.873397, "relative_strength": -1.218131, "rate_of_change": 0.13139388205613953, "market_dynamics": 0.310947, "expectation": {"probability": 26.9165, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 5.9, "high": 6.25, "low": 5.65, "close": 6.2, "volume": 470}, "trend_line": 6.303667, "activity_lines": {"activity_5": 6.726667, "activity_10": 6.185818, "activity_20": 5.95819, "activity_30": 6.064667}, "trend_signal": 0, "fair_value": 6.849679, "relative_strength": -17.697717, "rate_of_change": -0.7348591010896609, "market_dynamics": 0.85336, "expectation": {"probability": 33.1636, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 6.2, "high": 6.2, "low": 6.2, "close": 6.2, "volume": 0}, "trend_line": 6.268667, "activity_lines": {"activity_5": 6.58, "activity_10": 6.261091, "activity_20": 5.974571, "activity_30": 6.057978}, "trend_signal": 0, "fair_value": 6.828526, "relative_strength": -16.256984, "rate_of_change": -0.5552323750604234, "market_dynamics": 0.796902, "expectation": {"probability": 29.9715, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 6.2, "high": 6.9, "low": 5.15, "close": 6.9, "volume": 159}, "trend_line": 6.245333, "activity_lines": {"activity_5": 6.623333, "activity_10": 6.441091, "activity_20": 6.057857, "activity_30": 6.09871}, "trend_signal": 0, "fair_value": 6.814103, "relative_strength": -7.636527, "rate_of_change": -0.3722322465047224, "market_dynamics": 0.750896, "expectation": {"probability": 30.0228, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 6.9, "high": 6.9, "low": 5.6, "close": 6.0, "volume": 82}, "trend_line": 6.195333, "activity_lines": {"activity_5": 6.383333, "activity_10": 6.424727, "activity_20": 6.058286, "activity_30": 6.082882}, "trend_signal": 0, "fair_value": 6.791987, "relative_strength": -22.739563, "rate_of_change": -0.8005978224059441, "market_dynamics": 0.627623, "expectation": {"probability": 33.1644, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/bf47bea7-5ea5-4d09-a085-f6ab29054240/", "share_image": "https://sharemaestro.com/terminal/bf47bea7-5ea5-4d09-a085-f6ab29054240/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}