{"ticker": {"uuid": "bf488555-cd8c-4686-bce0-f8f6577832ee", "symbol": "688221", "name": "Frontier Biotechnologies Inc.", "exchange": "SHH", "asset_type": "Equity", "sector": "Healthcare", "industry": "Drug Manufacturers - Specialty & Generic", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 688221 rose 5.26%, moving from 19.00 to 20.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 4.46 and has softened across the 12-week window. Market Dynamics is -0.17 on the latest week. Expectation is undecided at 46.70%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "20.00"}, {"label": "12-Week Change", "value": "5.26%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 46.70%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "4.46"}, {"label": "Market Dynamics", "value": "-0.17"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 21.950001, "high": 22.0, "low": 19.9, "close": 20.0, "volume": 58652173}, "trend_line": 20.623667, "activity_lines": {"activity_5": 21.459334, "activity_10": 21.017455, "activity_20": 20.928429, "activity_30": 21.062151}, "trend_signal": 1, "fair_value": 11.754167, "relative_strength": 4.461297, "rate_of_change": 0.9759583837592907, "market_dynamics": -0.165707, "expectation": {"probability": 46.6958, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 11.41, "high": 12.33, "low": 11.27, "close": 12.05, "volume": 20774796}, "trend_line": 15.455667, "activity_lines": {"activity_5": 12.028667, "activity_10": 12.527818, "activity_20": 13.308, "activity_30": 14.392151}, "trend_signal": 0, "fair_value": 17.108931, "relative_strength": -21.970385, "rate_of_change": -0.3288907925861834, "market_dynamics": -1.050969, "expectation": {"probability": 38.9538, "direction": "negative"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 12.14, "high": 13.16, "low": 12.08, "close": 12.19, "volume": 22010511}, "trend_line": 15.398667, "activity_lines": {"activity_5": 12.002667, "activity_10": 12.411636, "activity_20": 13.116286, "activity_30": 14.181462}, "trend_signal": 0, "fair_value": 17.071667, "relative_strength": -18.834405, "rate_of_change": -0.36879676561354735, "market_dynamics": -0.889519, "expectation": {"probability": 39.8245, "direction": "negative"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 12.2, "high": 12.32, "low": 11.69, "close": 11.85, "volume": 13104873}, "trend_line": 15.336667, "activity_lines": {"activity_5": 11.923333, "activity_10": 12.255455, "activity_20": 12.916333, "activity_30": 13.952516}, "trend_signal": 0, "fair_value": 17.032406, "relative_strength": -21.144336, "rate_of_change": -0.40263225381781026, "market_dynamics": -0.726637, "expectation": {"probability": 41.8496, "direction": "negative"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 11.86, "high": 11.86, "low": 11.01, "close": 11.19, "volume": 11871316}, "trend_line": 15.198333, "activity_lines": {"activity_5": 11.690667, "activity_10": 12.007273, "activity_20": 12.677619, "activity_30": 13.684989}, "trend_signal": 0, "fair_value": 16.988806, "relative_strength": -25.249292, "rate_of_change": -0.9019821581833941, "market_dynamics": -0.656661, "expectation": {"probability": 41.3475, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 11.29, "high": 11.29, "low": 10.67, "close": 10.81, "volume": 11530739}, "trend_line": 14.992, "activity_lines": {"activity_5": 11.386, "activity_10": 11.719091, "activity_20": 12.432333, "activity_30": 13.401871}, "trend_signal": 0, "fair_value": 16.943037, "relative_strength": -28.34043, "rate_of_change": -1.3576028371006148, "market_dynamics": -0.713901, "expectation": {"probability": 40.7643, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 10.78, "high": 10.84, "low": 10.27, "close": 10.28, "volume": 7289448}, "trend_line": 14.782, "activity_lines": {"activity_5": 10.94, "activity_10": 11.384182, "activity_20": 12.162667, "activity_30": 13.097871}, "trend_signal": 0, "fair_value": 16.894044, "relative_strength": -29.897268, "rate_of_change": -1.400747065101393, "market_dynamics": -0.83038, "expectation": {"probability": 40.1974, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 10.25, "high": 10.72, "low": 10.13, "close": 10.66, "volume": 9541695}, "trend_line": 14.403333, "activity_lines": {"activity_5": 10.738667, "activity_10": 11.183091, "activity_20": 11.953143, "activity_30": 12.831936}, "trend_signal": 0, "fair_value": 16.84854, "relative_strength": -26.981391, "rate_of_change": -2.5616763631443655, "market_dynamics": -0.893555, "expectation": {"probability": 38.5634, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 10.7, "high": 11.18, "low": 10.66, "close": 10.74, "volume": 11359489}, "trend_line": 14.036, "activity_lines": {"activity_5": 10.666, "activity_10": 11.040727, "activity_20": 11.771429, "activity_30": 12.595591}, "trend_signal": 0, "fair_value": 16.804275, "relative_strength": -25.94567, "rate_of_change": -2.55033331521253, "market_dynamics": -0.890696, "expectation": {"probability": 39.3665, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 10.8, "high": 11.14, "low": 10.68, "close": 10.8, "volume": 7339885}, "trend_line": 13.771667, "activity_lines": {"activity_5": 10.687333, "activity_10": 10.947636, "activity_20": 11.616, "activity_30": 12.386817}, "trend_signal": 0, "fair_value": 16.761079, "relative_strength": -26.162009, "rate_of_change": -1.883250213736099, "market_dynamics": -0.896041, "expectation": {"probability": 40.297, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 10.85, "high": 10.95, "low": 10.46, "close": 10.71, "volume": 6781398}, "trend_line": 13.423667, "activity_lines": {"activity_5": 10.704667, "activity_10": 10.860182, "activity_20": 11.470381, "activity_30": 12.18929}, "trend_signal": 0, "fair_value": 16.717857, "relative_strength": -24.867553, "rate_of_change": -2.5269272049636458, "market_dynamics": -0.895234, "expectation": {"probability": 41.784, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 10.76, "high": 11.08, "low": 10.66, "close": 11.03, "volume": 7443751}, "trend_line": 13.144, "activity_lines": {"activity_5": 10.835333, "activity_10": 10.842364, "activity_20": 11.371238, "activity_30": 12.03486}, "trend_signal": 0, "fair_value": 16.677518, "relative_strength": -24.696274, "rate_of_change": -2.0833874976189435, "market_dynamics": -0.738518, "expectation": {"probability": 40.586, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 11.03, "high": 11.13, "low": 10.82, "close": 10.83, "volume": 7788990}, "trend_line": 12.929667, "activity_lines": {"activity_5": 10.849333, "activity_10": 10.806727, "activity_20": 11.266714, "activity_30": 11.88557}, "trend_signal": 0, "fair_value": 16.636338, "relative_strength": -25.859157, "rate_of_change": -1.6306527693244057, "market_dynamics": -0.576666, "expectation": {"probability": 42.0833, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 10.83, "high": 11.4, "low": 10.46, "close": 11.21, "volume": 17068105}, "trend_line": 12.739667, "activity_lines": {"activity_5": 10.978667, "activity_10": 10.864909, "activity_20": 11.210571, "activity_30": 11.774624}, "trend_signal": 0, "fair_value": 16.598392, "relative_strength": -20.554431, "rate_of_change": -1.4694887347060022, "market_dynamics": -0.103413, "expectation": {"probability": 40.72, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 11.12, "high": 11.43, "low": 10.71, "close": 10.72, "volume": 16368971}, "trend_line": 12.516667, "activity_lines": {"activity_5": 10.913333, "activity_10": 10.845636, "activity_20": 11.118143, "activity_30": 11.644323}, "trend_signal": 0, "fair_value": 16.557569, "relative_strength": -22.260739, "rate_of_change": -1.7504382178906306, "market_dynamics": 0.324418, "expectation": {"probability": 43.669, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 10.7, "high": 10.79, "low": 9.63, "close": 9.7, "volume": 12479958}, "trend_line": 12.297, "activity_lines": {"activity_5": 10.513333, "activity_10": 10.649455, "activity_20": 10.938429, "activity_30": 11.462602}, "trend_signal": 0, "fair_value": 16.510276, "relative_strength": -27.672527, "rate_of_change": -1.7549959585886514, "market_dynamics": 0.274415, "expectation": {"probability": 43.2891, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 10.17, "high": 10.55, "low": 9.78, "close": 10.43, "volume": 14287257}, "trend_line": 12.134333, "activity_lines": {"activity_5": 10.424, "activity_10": 10.606182, "activity_20": 10.846524, "activity_30": 11.342151}, "trend_signal": 0, "fair_value": 16.46863, "relative_strength": -23.582211, "rate_of_change": -1.3228185736358524, "market_dynamics": 0.408383, "expectation": {"probability": 40.7425, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 10.44, "high": 10.54, "low": 9.91, "close": 9.98, "volume": 9235849}, "trend_line": 11.970333, "activity_lines": {"activity_5": 10.224667, "activity_10": 10.478364, "activity_20": 10.728, "activity_30": 11.203161}, "trend_signal": 0, "fair_value": 16.42449, "relative_strength": -26.094473, "rate_of_change": -1.3515369983665333, "market_dynamics": 0.154671, "expectation": {"probability": 43.4572, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 10.04, "high": 10.73, "low": 9.98, "close": 10.6, "volume": 15255309}, "trend_line": 11.821667, "activity_lines": {"activity_5": 10.288667, "activity_10": 10.475636, "activity_20": 10.683333, "activity_30": 11.114753}, "trend_signal": 0, "fair_value": 16.385135, "relative_strength": -21.187821, "rate_of_change": -1.2419537535004281, "market_dynamics": 0.190123, "expectation": {"probability": 40.8696, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 10.6, "high": 10.83, "low": 10.3, "close": 10.64, "volume": 10680110}, "trend_line": 11.687667, "activity_lines": {"activity_5": 10.406667, "activity_10": 10.482727, "activity_20": 10.65319, "activity_30": 11.038516}, "trend_signal": 0, "fair_value": 16.346577, "relative_strength": -20.944948, "rate_of_change": -1.133511881192393, "market_dynamics": 0.502227, "expectation": {"probability": 41.5649, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 10.62, "high": 11.05, "low": 10.6, "close": 10.98, "volume": 13300872}, "trend_line": 11.584667, "activity_lines": {"activity_5": 10.643333, "activity_10": 10.554545, "activity_20": 10.661952, "activity_30": 10.99286}, "trend_signal": 0, "fair_value": 16.3108, "relative_strength": -17.554435, "rate_of_change": -0.8812708301836437, "market_dynamics": 0.697395, "expectation": {"probability": 42.3729, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 10.89, "high": 11.25, "low": 10.48, "close": 10.97, "volume": 18130953}, "trend_line": 11.487, "activity_lines": {"activity_5": 10.791333, "activity_10": 10.619636, "activity_20": 10.671476, "activity_30": 10.953204}, "trend_signal": 0, "fair_value": 16.27543, "relative_strength": -16.785938, "rate_of_change": -0.8430712768869361, "market_dynamics": 1.064489, "expectation": {"probability": 44.8356, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 10.92, "high": 11.12, "low": 10.04, "close": 10.06, "volume": 12018093}, "trend_line": 11.376, "activity_lines": {"activity_5": 10.6, "activity_10": 10.520364, "activity_20": 10.599476, "activity_30": 10.86114}, "trend_signal": 0, "fair_value": 16.23454, "relative_strength": -20.676763, "rate_of_change": -0.9663097414468587, "market_dynamics": 0.931387, "expectation": {"probability": 44.3891, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 10.06, "high": 10.75, "low": 9.45, "close": 10.69, "volume": 17409256}, "trend_line": 11.286, "activity_lines": {"activity_5": 10.613333, "activity_10": 10.549636, "activity_20": 10.597619, "activity_30": 10.816882}, "trend_signal": 0, "fair_value": 16.198301, "relative_strength": -16.346764, "rate_of_change": -0.791139240506328, "market_dynamics": 1.051016, "expectation": {"probability": 42.103, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 10.7, "high": 11.54, "low": 10.65, "close": 10.84, "volume": 29352033}, "trend_line": 11.221, "activity_lines": {"activity_5": 10.670667, "activity_10": 10.615636, "activity_20": 10.615571, "activity_30": 10.788108}, "trend_signal": 0, "fair_value": 16.163507, "relative_strength": -15.152895, "rate_of_change": -0.5759347864610979, "market_dynamics": 1.160367, "expectation": {"probability": 42.7419, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 10.97, "high": 11.32, "low": 10.87, "close": 11.0, "volume": 15650239}, "trend_line": 11.136333, "activity_lines": {"activity_5": 10.768, "activity_10": 10.708545, "activity_20": 10.650429, "activity_30": 10.773849}, "trend_signal": 0, "fair_value": 16.130194, "relative_strength": -13.706059, "rate_of_change": -0.7545405935299848, "market_dynamics": 1.121344, "expectation": {"probability": 43.4855, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 11.06, "high": 11.22, "low": 10.91, "close": 11.17, "volume": 11840483}, "trend_line": 11.047333, "activity_lines": {"activity_5": 10.920667, "activity_10": 10.808727, "activity_20": 10.700571, "activity_30": 10.776022}, "trend_signal": 0, "fair_value": 16.098397, "relative_strength": -12.275961, "rate_of_change": -0.7991858720460354, "market_dynamics": 1.32545, "expectation": {"probability": 43.516, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 11.08, "high": 11.44, "low": 11.08, "close": 11.26, "volume": 15818278}, "trend_line": 10.986333, "activity_lines": {"activity_5": 11.09, "activity_10": 10.911818, "activity_20": 10.755048, "activity_30": 10.789742}, "trend_signal": 0, "fair_value": 16.009231, "relative_strength": -10.434303, "rate_of_change": -0.5521694693189745, "market_dynamics": 1.34274, "expectation": {"probability": 44.1535, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 11.25, "high": 11.29, "low": 10.77, "close": 10.86, "volume": 14274598}, "trend_line": 10.92, "activity_lines": {"activity_5": 11.046, "activity_10": 10.918909, "activity_20": 10.768571, "activity_30": 10.781591}, "trend_signal": 0, "fair_value": 15.929615, "relative_strength": -12.630275, "rate_of_change": -0.603777438750493, "market_dynamics": 1.207778, "expectation": {"probability": 46.7344, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 10.88, "high": 10.97, "low": 10.46, "close": 10.58, "volume": 16600973}, "trend_line": 10.872333, "activity_lines": {"activity_5": 10.897333, "activity_10": 10.870364, "activity_20": 10.754857, "activity_30": 10.759656}, "trend_signal": 0, "fair_value": 15.850833, "relative_strength": -11.637864, "rate_of_change": -0.4365109890109942, "market_dynamics": 1.19368, "expectation": {"probability": 46.1065, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 10.41, "high": 10.89, "low": 10.35, "close": 10.45, "volume": 15298445}, "trend_line": 10.842667, "activity_lines": {"activity_5": 10.722667, "activity_10": 10.799273, "activity_20": 10.72981, "activity_30": 10.732409}, "trend_signal": 0, "fair_value": 15.763205, "relative_strength": -10.495556, "rate_of_change": -0.2728577206014464, "market_dynamics": 1.053876, "expectation": {"probability": 45.5946, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 10.43, "high": 10.46, "low": 9.63, "close": 9.67, "volume": 12589260}, "trend_line": 10.763333, "activity_lines": {"activity_5": 10.324667, "activity_10": 10.596, "activity_20": 10.631714, "activity_30": 10.656753}, "trend_signal": 0, "fair_value": 15.675321, "relative_strength": -15.351793, "rate_of_change": -0.7316834502064955, "market_dynamics": 0.683899, "expectation": {"probability": 45.3348, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 9.69, "high": 9.94, "low": 9.23, "close": 9.92, "volume": 13520705}, "trend_line": 10.687667, "activity_lines": {"activity_5": 10.11, "activity_10": 10.461818, "activity_20": 10.563905, "activity_30": 10.602344}, "trend_signal": 0, "fair_value": 15.59109, "relative_strength": -13.50101, "rate_of_change": -0.7029978539175552, "market_dynamics": 0.314759, "expectation": {"probability": 43.6554, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 9.93, "high": 10.06, "low": 9.61, "close": 9.63, "volume": 9329122}, "trend_line": 10.613667, "activity_lines": {"activity_5": 9.888, "activity_10": 10.277455, "activity_20": 10.47281, "activity_30": 10.534108}, "trend_signal": 0, "fair_value": 15.521474, "relative_strength": -13.383659, "rate_of_change": -0.6923868417681787, "market_dynamics": -0.214791, "expectation": {"probability": 44.342, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 9.51, "high": 9.64, "low": 9.02, "close": 9.06, "volume": 12080933}, "trend_line": 10.542667, "activity_lines": {"activity_5": 9.558, "activity_10": 10.008727, "activity_20": 10.334952, "activity_30": 10.433871}, "trend_signal": 0, "fair_value": 15.452692, "relative_strength": -16.137592, "rate_of_change": -0.6689488185374548, "market_dynamics": -0.650403, "expectation": {"probability": 43.7168, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 9.06, "high": 9.07, "low": 8.31, "close": 8.49, "volume": 12522455}, "trend_line": 10.465333, "activity_lines": {"activity_5": 9.139333, "activity_10": 9.668727, "activity_20": 10.150714, "activity_30": 10.301441}, "trend_signal": 0, "fair_value": 15.375705, "relative_strength": -19.055717, "rate_of_change": -0.7335335546498857, "market_dynamics": -0.909312, "expectation": {"probability": 43.2423, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 8.52, "high": 8.53, "low": 7.68, "close": 8.13, "volume": 20746182}, "trend_line": 10.393667, "activity_lines": {"activity_5": 8.731333, "activity_10": 9.308909, "activity_20": 9.937952, "activity_30": 10.150774}, "trend_signal": 0, "fair_value": 15.304423, "relative_strength": -23.509376, "rate_of_change": -0.6847942631161252, "market_dynamics": -1.01978, "expectation": {"probability": 43.0014, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 8.27, "high": 8.27, "low": 6.28, "close": 6.51, "volume": 20611407}, "trend_line": 10.255333, "activity_lines": {"activity_5": 7.886, "activity_10": 8.709818, "activity_20": 9.581857, "activity_30": 9.900215}, "trend_signal": 0, "fair_value": 15.23141, "relative_strength": -33.803266, "rate_of_change": -1.3309450841555766, "market_dynamics": -1.04071, "expectation": {"probability": 42.7632, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 6.31, "high": 6.5, "low": 5.09, "close": 5.98, "volume": 38510286}, "trend_line": 10.096667, "activity_lines": {"activity_5": 7.091333, "activity_10": 8.100727, "activity_20": 9.19181, "activity_30": 9.624387}, "trend_signal": 0, "fair_value": 15.161538, "relative_strength": -41.255939, "rate_of_change": -1.5471560016627466, "market_dynamics": -0.966682, "expectation": {"probability": 42.5275, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 6.03, "high": 6.9, "low": 6.03, "close": 6.9, "volume": 25925809}, "trend_line": 9.966667, "activity_lines": {"activity_5": 6.846667, "activity_10": 7.747636, "activity_20": 8.911381, "activity_30": 9.418151}, "trend_signal": 0, "fair_value": 15.099231, "relative_strength": -34.547756, "rate_of_change": -1.28755360556113, "market_dynamics": -0.871094, "expectation": {"probability": 41.1572, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 6.95, "high": 7.55, "low": 6.52, "close": 7.06, "volume": 28439634}, "trend_line": 9.845, "activity_lines": {"activity_5": 6.799333, "activity_10": 7.490545, "activity_20": 8.664, "activity_30": 9.230624}, "trend_signal": 0, "fair_value": 15.040897, "relative_strength": -32.65645, "rate_of_change": -1.2207390896073747, "market_dynamics": -0.82288, "expectation": {"probability": 41.7087, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 7.06, "high": 7.26, "low": 6.66, "close": 6.71, "volume": 15524131}, "trend_line": 9.701, "activity_lines": {"activity_5": 6.730667, "activity_10": 7.231455, "activity_20": 8.401952, "activity_30": 9.028366}, "trend_signal": 0, "fair_value": 14.98109, "relative_strength": -35.577127, "rate_of_change": -1.4626714068054862, "market_dynamics": -0.86362, "expectation": {"probability": 43.3322, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 6.7, "high": 7.55, "low": 6.69, "close": 7.19, "volume": 19937397}, "trend_line": 9.579667, "activity_lines": {"activity_5": 6.916667, "activity_10": 7.113455, "activity_20": 8.205905, "activity_30": 8.866366}, "trend_signal": 0, "fair_value": 14.922885, "relative_strength": -30.430352, "rate_of_change": -1.250726729203174, "market_dynamics": -0.836376, "expectation": {"probability": 41.581, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 7.25, "high": 7.48, "low": 7.08, "close": 7.08, "volume": 16771177}, "trend_line": 9.442, "activity_lines": {"activity_5": 7.020667, "activity_10": 7.025091, "activity_20": 8.013048, "activity_30": 8.705097}, "trend_signal": 0, "fair_value": 14.854423, "relative_strength": -30.56469, "rate_of_change": -1.4370750047992316, "market_dynamics": -0.811433, "expectation": {"probability": 43.5419, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 7.11, "high": 7.17, "low": 6.55, "close": 6.85, "volume": 12469888}, "trend_line": 9.313, "activity_lines": {"activity_5": 6.974667, "activity_10": 6.941273, "activity_20": 7.815476, "activity_30": 8.537871}, "trend_signal": 0, "fair_value": 14.787949, "relative_strength": -31.938228, "rate_of_change": -1.3662359669561486, "market_dynamics": -0.837003, "expectation": {"probability": 42.8856, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 6.91, "high": 7.07, "low": 6.82, "close": 7.0, "volume": 10338227}, "trend_line": 9.223, "activity_lines": {"activity_5": 6.982, "activity_10": 6.924909, "activity_20": 7.65119, "activity_30": 8.388645}, "trend_signal": 0, "fair_value": 14.722372, "relative_strength": -30.348773, "rate_of_change": -0.966391066251475, "market_dynamics": -0.671755, "expectation": {"probability": 41.7189, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 7.0, "high": 7.05, "low": 6.47, "close": 6.48, "volume": 14241172}, "trend_line": 9.091333, "activity_lines": {"activity_5": 6.82, "activity_10": 6.841091, "activity_20": 7.456429, "activity_30": 8.211677}, "trend_signal": 0, "fair_value": 14.659359, "relative_strength": -33.773715, "rate_of_change": -1.4275940583324318, "market_dynamics": -0.624067, "expectation": {"probability": 42.7498, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 6.48, "high": 6.53, "low": 5.4, "close": 5.57, "volume": 23544982}, "trend_line": 8.944333, "activity_lines": {"activity_5": 6.37, "activity_10": 6.621818, "activity_20": 7.197333, "activity_30": 7.984495}, "trend_signal": 0, "fair_value": 14.590064, "relative_strength": -43.16483, "rate_of_change": -1.6169246028057738, "market_dynamics": -0.572686, "expectation": {"probability": 42.3899, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 5.59, "high": 6.11, "low": 5.37, "close": 6.1, "volume": 15481240}, "trend_line": 8.794333, "activity_lines": {"activity_5": 6.204667, "activity_10": 6.516, "activity_20": 7.01581, "activity_30": 7.800989}, "trend_signal": 0, "fair_value": 14.525128, "relative_strength": -37.410555, "rate_of_change": -1.677039528827922, "market_dynamics": -0.455824, "expectation": {"probability": 41.6383, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 6.1, "high": 6.61, "low": 6.1, "close": 6.58, "volume": 7760651}, "trend_line": 8.659, "activity_lines": {"activity_5": 6.264667, "activity_10": 6.495273, "activity_20": 6.902667, "activity_30": 7.658129}, "trend_signal": 0, "fair_value": 14.462885, "relative_strength": -32.073368, "rate_of_change": -1.538865994726368, "market_dynamics": -0.3384, "expectation": {"probability": 42.3637, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 6.59, "high": 7.1, "low": 6.59, "close": 6.78, "volume": 19656460}, "trend_line": 8.519, "activity_lines": {"activity_5": 6.409333, "activity_10": 6.516727, "activity_20": 6.827619, "activity_30": 7.536903}, "trend_signal": 0, "fair_value": 14.402949, "relative_strength": -30.374908, "rate_of_change": -1.6168148746968536, "market_dynamics": -0.096328, "expectation": {"probability": 42.9625, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 6.9, "high": 6.9, "low": 6.5, "close": 6.6, "volume": 10863235}, "trend_line": 8.373333, "activity_lines": {"activity_5": 6.508667, "activity_10": 6.510545, "activity_20": 6.752905, "activity_30": 7.413097}, "trend_signal": 0, "fair_value": 14.343205, "relative_strength": -31.568786, "rate_of_change": -1.7099072661110406, "market_dynamics": 0.116638, "expectation": {"probability": 45.0613, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 6.6, "high": 6.77, "low": 6.32, "close": 6.36, "volume": 13477989}, "trend_line": 8.25, "activity_lines": {"activity_5": 6.52, "activity_10": 6.462727, "activity_20": 6.669952, "activity_30": 7.283204}, "trend_signal": 0, "fair_value": 14.283782, "relative_strength": -32.065384, "rate_of_change": -1.4729260140496092, "market_dynamics": 0.284866, "expectation": {"probability": 44.9742, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 6.4, "high": 6.46, "low": 6.22, "close": 6.4, "volume": 9227364}, "trend_line": 8.107, "activity_lines": {"activity_5": 6.492, "activity_10": 6.437273, "activity_20": 6.607762, "activity_30": 7.163849}, "trend_signal": 0, "fair_value": 14.231859, "relative_strength": -30.892507, "rate_of_change": -1.7333333333333416, "market_dynamics": 0.321519, "expectation": {"probability": 43.5132, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 6.38, "high": 6.44, "low": 5.38, "close": 5.69, "volume": 17464129}, "trend_line": 7.935333, "activity_lines": {"activity_5": 6.207333, "activity_10": 6.295091, "activity_20": 6.493333, "activity_30": 7.007914}, "trend_signal": 0, "fair_value": 14.175833, "relative_strength": -37.065126, "rate_of_change": -2.117515727149369, "market_dynamics": 0.219887, "expectation": {"probability": 45.0255, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 5.67, "high": 5.93, "low": 5.56, "close": 5.69, "volume": 11267117}, "trend_line": 7.758333, "activity_lines": {"activity_5": 5.982, "activity_10": 6.174, "activity_20": 6.394952, "activity_30": 6.863054}, "trend_signal": 0, "fair_value": 14.109231, "relative_strength": -35.932882, "rate_of_change": -2.2305302121536625, "market_dynamics": 0.059342, "expectation": {"probability": 44.3326, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 5.7, "high": 6.59, "low": 5.48, "close": 6.59, "volume": 25144386}, "trend_line": 7.605667, "activity_lines": {"activity_5": 6.129333, "activity_10": 6.240364, "activity_20": 6.395619, "activity_30": 6.787677}, "trend_signal": 0, "fair_value": 14.018141, "relative_strength": -24.316919, "rate_of_change": -1.967768075951367, "market_dynamics": 0.217126, "expectation": {"probability": 43.0363, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 6.5, "high": 6.7, "low": 5.51, "close": 5.55, "volume": 57762659}, "trend_line": 7.415333, "activity_lines": {"activity_5": 5.930667, "activity_10": 6.115636, "activity_20": 6.304571, "activity_30": 6.655054}, "trend_signal": 0, "fair_value": 13.926346, "relative_strength": -34.984115, "rate_of_change": -2.502528706555257, "market_dynamics": 0.275153, "expectation": {"probability": 44.1343, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 5.54, "high": 5.6, "low": 5.18, "close": 5.19, "volume": 18420394}, "trend_line": 7.226333, "activity_lines": {"activity_5": 5.666, "activity_10": 5.925818, "activity_20": 6.18381, "activity_30": 6.511484}, "trend_signal": 0, "fair_value": 13.803974, "relative_strength": -38.240488, "rate_of_change": -2.5487729276621836, "market_dynamics": 0.197456, "expectation": {"probability": 43.7772, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 5.56, "high": 5.58, "low": 5.15, "close": 5.44, "volume": 18147355}, "trend_line": 7.055, "activity_lines": {"activity_5": 5.565333, "activity_10": 5.798, "activity_20": 6.090619, "activity_30": 6.396237}, "trend_signal": 0, "fair_value": 13.690577, "relative_strength": -35.07429, "rate_of_change": -2.370953566629169, "market_dynamics": 0.239465, "expectation": {"probability": 42.9448, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 5.42, "high": 5.52, "low": 5.12, "close": 5.29, "volume": 12976033}, "trend_line": 6.883, "activity_lines": {"activity_5": 5.431333, "activity_10": 5.663636, "activity_20": 5.990095, "activity_30": 6.282366}, "trend_signal": 0, "fair_value": 13.583333, "relative_strength": -36.409899, "rate_of_change": -2.437987243090003, "market_dynamics": -0.064997, "expectation": {"probability": 43.0802, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 5.34, "high": 5.47, "low": 5.03, "close": 5.09, "volume": 14191514}, "trend_line": 6.730333, "activity_lines": {"activity_5": 5.257333, "activity_10": 5.52, "activity_20": 5.878952, "activity_30": 6.166688}, "trend_signal": 0, "fair_value": 13.478205, "relative_strength": -36.18641, "rate_of_change": -2.2180299288101133, "market_dynamics": -0.195483, "expectation": {"probability": 42.8103, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 5.11, "high": 5.58, "low": 4.98, "close": 5.4, "volume": 17123150}, "trend_line": 6.579667, "activity_lines": {"activity_5": 5.286667, "activity_10": 5.460182, "activity_20": 5.805048, "activity_30": 6.08086}, "trend_signal": 0, "fair_value": 13.38359, "relative_strength": -31.914017, "rate_of_change": -2.2386113733154094, "market_dynamics": -0.112396, "expectation": {"probability": 41.7357, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 5.41, "high": 5.56, "low": 5.3, "close": 5.35, "volume": 15707965}, "trend_line": 6.437, "activity_lines": {"activity_5": 5.309333, "activity_10": 5.408727, "activity_20": 5.734905, "activity_30": 6.001527}, "trend_signal": 0, "fair_value": 13.296282, "relative_strength": -30.79746, "rate_of_change": -2.168301222539065, "market_dynamics": -0.081849, "expectation": {"probability": 42.9408, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 5.44, "high": 5.55, "low": 5.29, "close": 5.4, "volume": 14097478}, "trend_line": 6.315, "activity_lines": {"activity_5": 5.338, "activity_10": 5.385455, "activity_20": 5.677762, "activity_30": 5.934624}, "trend_signal": 0, "fair_value": 13.207885, "relative_strength": -29.860532, "rate_of_change": -1.8952928382786993, "market_dynamics": 0.000454, "expectation": {"probability": 42.7374, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 5.42, "high": 5.42, "low": 4.91, "close": 4.94, "volume": 10728568}, "trend_line": 6.196667, "activity_lines": {"activity_5": 5.216, "activity_10": 5.283818, "activity_20": 5.583714, "activity_30": 5.845914}, "trend_signal": 0, "fair_value": 13.120256, "relative_strength": -34.430543, "rate_of_change": -1.8738400633412615, "market_dynamics": -0.040757, "expectation": {"probability": 43.1288, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 4.94, "high": 5.31, "low": 4.93, "close": 5.24, "volume": 11426368}, "trend_line": 6.100333, "activity_lines": {"activity_5": 5.217333, "activity_10": 5.250364, "activity_20": 5.528048, "activity_30": 5.784194}, "trend_signal": 0, "fair_value": 13.033141, "relative_strength": -29.338177, "rate_of_change": -1.5546099217530924, "market_dynamics": 0.005584, "expectation": {"probability": 42.454, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 5.2, "high": 5.24, "low": 4.74, "close": 4.76, "volume": 18323526}, "trend_line": 6.042, "activity_lines": {"activity_5": 5.048667, "activity_10": 5.154182, "activity_20": 5.432571, "activity_30": 5.69772}, "trend_signal": 0, "fair_value": 12.940897, "relative_strength": -33.327797, "rate_of_change": -0.9562264879638569, "market_dynamics": -0.011439, "expectation": {"probability": 43.3721, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 4.75, "high": 4.91, "low": 4.67, "close": 4.69, "volume": 12075698}, "trend_line": 5.999, "activity_lines": {"activity_5": 4.899333, "activity_10": 5.059636, "activity_20": 5.334286, "activity_30": 5.610495}, "trend_signal": 0, "fair_value": 12.834551, "relative_strength": -32.001246, "rate_of_change": -0.7116848725587579, "market_dynamics": -0.040097, "expectation": {"probability": 43.1151, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 4.67, "high": 4.72, "low": 4.48, "close": 4.61, "volume": 7267601}, "trend_line": 5.922667, "activity_lines": {"activity_5": 4.767333, "activity_10": 4.959636, "activity_20": 5.235095, "activity_30": 5.520882}, "trend_signal": 0, "fair_value": 12.723397, "relative_strength": -33.19593, "rate_of_change": -1.2724287381230204, "market_dynamics": -0.01029, "expectation": {"probability": 42.7413, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 4.68, "high": 5.34, "low": 4.55, "close": 5.27, "volume": 15391323}, "trend_line": 5.863, "activity_lines": {"activity_5": 4.908, "activity_10": 4.994727, "activity_20": 5.208143, "activity_30": 5.478774}, "trend_signal": 0, "fair_value": 12.618718, "relative_strength": -31.420997, "rate_of_change": -1.0074346573933544, "market_dynamics": 0.094999, "expectation": {"probability": 41.8903, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 5.44, "high": 6.09, "low": 5.44, "close": 6.05, "volume": 11979557}, "trend_line": 5.841, "activity_lines": {"activity_5": 5.286667, "activity_10": 5.172, "activity_20": 5.262667, "activity_30": 5.490839}, "trend_signal": 0, "fair_value": 12.526154, "relative_strength": -26.243137, "rate_of_change": -0.3752345215759891, "market_dynamics": 0.471073, "expectation": {"probability": 41.4536, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 7.25, "high": 7.25, "low": 5.63, "close": 5.71, "volume": 41973997}, "trend_line": 5.791667, "activity_lines": {"activity_5": 5.498, "activity_10": 5.27, "activity_20": 5.287429, "activity_30": 5.482387}, "trend_signal": 0, "fair_value": 12.435833, "relative_strength": -26.813968, "rate_of_change": -0.8445985276493725, "market_dynamics": 0.907675, "expectation": {"probability": 43.7127, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 5.65, "high": 5.88, "low": 5.5, "close": 5.75, "volume": 20120010}, "trend_line": 5.747333, "activity_lines": {"activity_5": 5.659333, "activity_10": 5.369636, "activity_20": 5.319095, "activity_30": 5.479699}, "trend_signal": 0, "fair_value": 12.351859, "relative_strength": -26.244821, "rate_of_change": -0.7654790926342984, "market_dynamics": 1.33586, "expectation": {"probability": 41.5175, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 5.75, "high": 6.79, "low": 5.73, "close": 6.71, "volume": 34563193}, "trend_line": 5.742667, "activity_lines": {"activity_5": 6.07, "activity_10": 5.636545, "activity_20": 5.445286, "activity_30": 5.541806}, "trend_signal": 0, "fair_value": 12.270577, "relative_strength": -13.999307, "rate_of_change": -0.08118548203140971, "market_dynamics": 1.637275, "expectation": {"probability": 41.9332, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 6.75, "high": 7.95, "low": 6.52, "close": 7.27, "volume": 45974547}, "trend_line": 5.751667, "activity_lines": {"activity_5": 6.527333, "activity_10": 5.981455, "activity_20": 5.619952, "activity_30": 5.640344}, "trend_signal": 0, "fair_value": 12.200064, "relative_strength": -5.013388, "rate_of_change": 0.15672160687708936, "market_dynamics": 1.747582, "expectation": {"probability": 42.5659, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 7.36, "high": 8.09, "low": 7.2, "close": 7.77, "volume": 34705260}, "trend_line": 5.794667, "activity_lines": {"activity_5": 7.018, "activity_10": 6.374909, "activity_20": 5.834714, "activity_30": 5.770559}, "trend_signal": 0, "fair_value": 12.127949, "relative_strength": -2.721651, "rate_of_change": 0.747609345255893, "market_dynamics": 1.760287, "expectation": {"probability": 43.2602, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 7.76, "high": 8.1, "low": 7.25, "close": 7.25, "volume": 29659205}, "trend_line": 5.850667, "activity_lines": {"activity_5": 7.220667, "activity_10": 6.627818, "activity_20": 5.994333, "activity_30": 5.864452}, "trend_signal": 1, "fair_value": 12.054295, "relative_strength": -4.776822, "rate_of_change": 0.9664058348823159, "market_dynamics": 1.786857, "expectation": {"probability": 45.2505, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 7.39, "high": 7.74, "low": 7.06, "close": 7.43, "volume": 24650793}, "trend_line": 5.895, "activity_lines": {"activity_5": 7.380667, "activity_10": 6.868182, "activity_20": 6.163, "activity_30": 5.966344}, "trend_signal": 1, "fair_value": 11.998077, "relative_strength": 0.656099, "rate_of_change": 0.7577426642124728, "market_dynamics": 1.683076, "expectation": {"probability": 40.2613, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 7.46, "high": 8.5, "low": 7.32, "close": 8.4, "volume": 30392262}, "trend_line": 5.955667, "activity_lines": {"activity_5": 7.752, "activity_10": 7.235091, "activity_20": 6.413381, "activity_30": 6.127957}, "trend_signal": 1, "fair_value": 11.956218, "relative_strength": 12.901151, "rate_of_change": 1.0291263782866917, "market_dynamics": 1.632839, "expectation": {"probability": 41.7149, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 8.5, "high": 10.5, "low": 8.43, "close": 9.73, "volume": 84341202}, "trend_line": 6.054, "activity_lines": {"activity_5": 8.454, "activity_10": 7.774909, "activity_20": 6.776333, "activity_30": 6.371462}, "trend_signal": 1, "fair_value": 11.923205, "relative_strength": 28.595556, "rate_of_change": 1.651082909773166, "market_dynamics": 1.654761, "expectation": {"probability": 43.736, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 10.12, "high": 10.45, "low": 9.54, "close": 9.56, "volume": 34516337}, "trend_line": 6.152667, "activity_lines": {"activity_5": 8.935333, "activity_10": 8.202727, "activity_20": 7.101952, "activity_30": 6.597656}, "trend_signal": 1, "fair_value": 11.888077, "relative_strength": 27.625022, "rate_of_change": 1.6297819623389467, "market_dynamics": 1.65883, "expectation": {"probability": 46.7021, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 9.63, "high": 10.35, "low": 8.81, "close": 10.29, "volume": 33543068}, "trend_line": 6.283667, "activity_lines": {"activity_5": 9.540667, "activity_10": 8.699455, "activity_20": 7.47581, "activity_30": 6.864581}, "trend_signal": 1, "fair_value": 11.853269, "relative_strength": 38.941831, "rate_of_change": 2.1291579732821595, "market_dynamics": 1.690263, "expectation": {"probability": 44.1423, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 10.29, "high": 10.71, "low": 9.6, "close": 9.78, "volume": 18957503}, "trend_line": 6.396333, "activity_lines": {"activity_5": 9.773333, "activity_10": 9.020182, "activity_20": 7.77781, "activity_30": 7.090151}, "trend_signal": 1, "fair_value": 11.785385, "relative_strength": 31.316577, "rate_of_change": 1.792997623839709, "market_dynamics": 1.622297, "expectation": {"probability": 47.1414, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 9.79, "high": 10.21, "low": 8.9, "close": 9.33, "volume": 18340883}, "trend_line": 6.517667, "activity_lines": {"activity_5": 9.699333, "activity_10": 9.185818, "activity_20": 8.015857, "activity_30": 7.279419}, "trend_signal": 1, "fair_value": 11.725833, "relative_strength": 33.137641, "rate_of_change": 1.896930631973039, "market_dynamics": 1.437431, "expectation": {"probability": 45.9433, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 9.21, "high": 9.61, "low": 8.9, "close": 8.99, "volume": 14241296}, "trend_line": 6.627667, "activity_lines": {"activity_5": 9.45, "activity_10": 9.242, "activity_20": 8.20281, "activity_30": 7.438925}, "trend_signal": 1, "fair_value": 11.671987, "relative_strength": 30.541126, "rate_of_change": 1.6877204680754543, "market_dynamics": 1.197383, "expectation": {"probability": 44.592, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 8.98, "high": 9.55, "low": 8.73, "close": 9.36, "volume": 7889506}, "trend_line": 6.72, "activity_lines": {"activity_5": 9.373333, "activity_10": 9.334182, "activity_20": 8.405714, "activity_30": 7.615204}, "trend_signal": 1, "fair_value": 11.618654, "relative_strength": 33.142854, "rate_of_change": 1.3931448275841258, "market_dynamics": 0.998024, "expectation": {"probability": 43.285, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 9.6, "high": 9.9, "low": 9.37, "close": 9.67, "volume": 10403499}, "trend_line": 6.857333, "activity_lines": {"activity_5": 9.413333, "activity_10": 9.453818, "activity_20": 8.618524, "activity_30": 7.805527}, "trend_signal": 1, "fair_value": 11.571667, "relative_strength": 37.125482, "rate_of_change": 2.0436458333333323, "market_dynamics": 0.840247, "expectation": {"probability": 44.6748, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 9.63, "high": 10.0, "low": 9.61, "close": 9.7, "volume": 3098137}, "trend_line": 7.007667, "activity_lines": {"activity_5": 9.504667, "activity_10": 9.534909, "activity_20": 8.81081, "activity_30": 7.988925}, "trend_signal": 1, "fair_value": 11.51468, "relative_strength": 37.40445, "rate_of_change": 2.192310042402782, "market_dynamics": 0.665904, "expectation": {"probability": 46.846, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 9.69, "high": 10.18, "low": 9.54, "close": 10.18, "volume": 10648619}, "trend_line": 7.165667, "activity_lines": {"activity_5": 9.761333, "activity_10": 9.662, "activity_20": 9.024952, "activity_30": 8.193591}, "trend_signal": 1, "fair_value": 11.470833, "relative_strength": 41.01726, "rate_of_change": 2.2546733456370056, "market_dynamics": 0.618069, "expectation": {"probability": 48.3318, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 10.14, "high": 10.54, "low": 10.01, "close": 10.33, "volume": 14969019}, "trend_line": 7.333667, "activity_lines": {"activity_5": 10.011333, "activity_10": 9.784, "activity_20": 9.226857, "activity_30": 8.397742}, "trend_signal": 1, "fair_value": 11.39359, "relative_strength": 40.021845, "rate_of_change": 2.3445130788243462, "market_dynamics": 0.516748, "expectation": {"probability": 49.9559, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 10.41, "high": 10.45, "low": 9.95, "close": 10.16, "volume": 11313310}, "trend_line": 7.502667, "activity_lines": {"activity_5": 10.115333, "activity_10": 9.864182, "activity_20": 9.388476, "activity_30": 8.580086}, "trend_signal": 1, "fair_value": 11.331474, "relative_strength": 35.557326, "rate_of_change": 2.3044406024980355, "market_dynamics": 0.374486, "expectation": {"probability": 49.2741, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 10.25, "high": 10.38, "low": 9.89, "close": 9.89, "volume": 14355612}, "trend_line": 7.652333, "activity_lines": {"activity_5": 10.076, "activity_10": 9.884364, "activity_20": 9.50481, "activity_30": 8.734108}, "trend_signal": 1, "fair_value": 11.292821, "relative_strength": 33.520524, "rate_of_change": 1.9948373025218882, "market_dynamics": 0.244868, "expectation": {"probability": 49.443, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 9.88, "high": 10.38, "low": 9.85, "close": 10.07, "volume": 16021398}, "trend_line": 7.809667, "activity_lines": {"activity_5": 10.082, "activity_10": 9.944545, "activity_20": 9.618381, "activity_30": 8.890086}, "trend_signal": 1, "fair_value": 11.261795, "relative_strength": 32.970925, "rate_of_change": 2.0560265738566335, "market_dynamics": 0.083525, "expectation": {"probability": 50.2099, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 10.11, "high": 10.2, "low": 9.15, "close": 9.57, "volume": 16026860}, "trend_line": 7.948667, "activity_lines": {"activity_5": 9.896667, "activity_10": 9.908545, "activity_20": 9.663762, "activity_30": 9.003656}, "trend_signal": 1, "fair_value": 11.220962, "relative_strength": 24.158171, "rate_of_change": 1.77984541466365, "market_dynamics": -0.146994, "expectation": {"probability": 46.8085, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 9.57, "high": 9.99, "low": 9.35, "close": 9.35, "volume": 10530865}, "trend_line": 8.095667, "activity_lines": {"activity_5": 9.678667, "activity_10": 9.828182, "activity_20": 9.674571, "activity_30": 9.094065}, "trend_signal": 1, "fair_value": 11.166923, "relative_strength": 22.799369, "rate_of_change": 1.8493666925536099, "market_dynamics": -0.390523, "expectation": {"probability": 46.0733, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 9.35, "high": 9.77, "low": 9.12, "close": 9.55, "volume": 12368393}, "trend_line": 8.239333, "activity_lines": {"activity_5": 9.592667, "activity_10": 9.777636, "activity_20": 9.694524, "activity_30": 9.187892}, "trend_signal": 1, "fair_value": 11.11359, "relative_strength": 25.296319, "rate_of_change": 1.774603624383261, "market_dynamics": -0.538336, "expectation": {"probability": 41.6107, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 9.52, "high": 9.96, "low": 9.21, "close": 9.69, "volume": 14731574}, "trend_line": 8.403667, "activity_lines": {"activity_5": 9.594, "activity_10": 9.749091, "activity_20": 9.719333, "activity_30": 9.281484}, "trend_signal": 1, "fair_value": 11.045577, "relative_strength": 26.823276, "rate_of_change": 1.9945061086862275, "market_dynamics": -0.623358, "expectation": {"probability": 42.0965, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 9.28, "high": 9.4, "low": 7.16, "close": 8.57, "volume": 28394558}, "trend_line": 8.533, "activity_lines": {"activity_5": 9.235333, "activity_10": 9.516545, "activity_20": 9.625857, "activity_30": 9.292215}, "trend_signal": 1, "fair_value": 10.965256, "relative_strength": 15.274136, "rate_of_change": 1.5390067217084997, "market_dynamics": -0.683273, "expectation": {"probability": 47.2281, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 8.77, "high": 9.23, "low": 8.3, "close": 8.4, "volume": 16872417}, "trend_line": 8.659333, "activity_lines": {"activity_5": 8.92, "activity_10": 9.273636, "activity_20": 9.510762, "activity_30": 9.283634}, "trend_signal": 1, "fair_value": 10.903654, "relative_strength": 10.966069, "rate_of_change": 1.4805226766670656, "market_dynamics": -0.759198, "expectation": {"probability": 42.8636, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 8.35, "high": 8.82, "low": 8.28, "close": 8.52, "volume": 10966847}, "trend_line": 8.767667, "activity_lines": {"activity_5": 8.722667, "activity_10": 9.084909, "activity_20": 9.407095, "activity_30": 9.274645}, "trend_signal": 0, "fair_value": 10.849872, "relative_strength": 11.359069, "rate_of_change": 1.2510663350167877, "market_dynamics": -0.875856, "expectation": {"probability": 42.2831, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 8.5, "high": 8.7, "low": 8.37, "close": 8.58, "volume": 4205699}, "trend_line": 8.852, "activity_lines": {"activity_5": 8.600667, "activity_10": 8.94, "activity_20": 9.314905, "activity_30": 9.262538}, "trend_signal": 0, "fair_value": 10.8025, "relative_strength": 12.229199, "rate_of_change": 0.9618636291729703, "market_dynamics": -1.056456, "expectation": {"probability": 42.9332, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 8.62, "high": 8.79, "low": 8.49, "close": 8.55, "volume": 10507145}, "trend_line": 8.946667, "activity_lines": {"activity_5": 8.533333, "activity_10": 8.818364, "activity_20": 9.224524, "activity_30": 9.243054}, "trend_signal": 0, "fair_value": 10.752115, "relative_strength": 9.360631, "rate_of_change": 1.0694419340262018, "market_dynamics": -1.144631, "expectation": {"probability": 43.1883, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 8.67, "high": 8.87, "low": 8.3, "close": 8.85, "volume": 14574599}, "trend_line": 9.05, "activity_lines": {"activity_5": 8.642, "activity_10": 8.775636, "activity_20": 9.171, "activity_30": 9.236817}, "trend_signal": 0, "fair_value": 10.716923, "relative_strength": 11.84951, "rate_of_change": 1.1549887796203995, "market_dynamics": -1.110832, "expectation": {"probability": 43.1594, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 8.9, "high": 9.09, "low": 8.66, "close": 8.88, "volume": 17154304}, "trend_line": 9.122333, "activity_lines": {"activity_5": 8.742, "activity_10": 8.760545, "activity_20": 9.124762, "activity_30": 9.225849}, "trend_signal": 0, "fair_value": 10.679744, "relative_strength": 12.323326, "rate_of_change": 0.7992596685082722, "market_dynamics": -1.036261, "expectation": {"probability": 43.3357, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 8.88, "high": 9.56, "low": 8.61, "close": 9.2, "volume": 19484660}, "trend_line": 9.186667, "activity_lines": {"activity_5": 8.916667, "activity_10": 8.816182, "activity_20": 9.111143, "activity_30": 9.23086}, "trend_signal": 0, "fair_value": 10.644744, "relative_strength": 15.765327, "rate_of_change": 0.7052362591894042, "market_dynamics": -0.829893, "expectation": {"probability": 44.9141, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 9.14, "high": 10.27, "low": 9.05, "close": 9.89, "volume": 26645228}, "trend_line": 9.257333, "activity_lines": {"activity_5": 9.276, "activity_10": 9.0, "activity_20": 9.162238, "activity_30": 9.276237}, "trend_signal": 0, "fair_value": 10.604295, "relative_strength": 22.01128, "rate_of_change": 0.7692234844258449, "market_dynamics": -0.393424, "expectation": {"probability": 45.2548, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 9.93, "high": 10.58, "low": 9.91, "close": 10.14, "volume": 26453541}, "trend_line": 9.353667, "activity_lines": {"activity_5": 9.631333, "activity_10": 9.223091, "activity_20": 9.234619, "activity_30": 9.333183}, "trend_signal": 0, "fair_value": 10.571474, "relative_strength": 24.280877, "rate_of_change": 1.0406236871893946, "market_dynamics": 0.034773, "expectation": {"probability": 47.7455, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 10.3, "high": 10.38, "low": 9.61, "close": 9.64, "volume": 16161950}, "trend_line": 9.427333, "activity_lines": {"activity_5": 9.714, "activity_10": 9.347091, "activity_20": 9.257143, "activity_30": 9.351656}, "trend_signal": 0, "fair_value": 10.543141, "relative_strength": 18.123012, "rate_of_change": 0.7875627815272996, "market_dynamics": 0.302773, "expectation": {"probability": 49.1251, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 9.61, "high": 10.21, "low": 9.53, "close": 9.83, "volume": 15537882}, "trend_line": 9.475, "activity_lines": {"activity_5": 9.807333, "activity_10": 9.486182, "activity_20": 9.298048, "activity_30": 9.377634}, "trend_signal": 0, "fair_value": 10.512885, "relative_strength": 17.259454, "rate_of_change": 0.5056255040529362, "market_dynamics": 0.504806, "expectation": {"probability": 48.0373, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 9.83, "high": 13.27, "low": 9.76, "close": 12.84, "volume": 106356526}, "trend_line": 9.578667, "activity_lines": {"activity_5": 10.840667, "activity_10": 10.146545, "activity_20": 9.627286, "activity_30": 9.594731}, "trend_signal": 1, "fair_value": 10.502372, "relative_strength": 48.778172, "rate_of_change": 1.0941108179419496, "market_dynamics": 0.731714, "expectation": {"probability": 49.0316, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 12.72, "high": 18.49, "low": 12.5, "close": 18.16, "volume": 204818707}, "trend_line": 9.865333, "activity_lines": {"activity_5": 13.404667, "activity_10": 11.695636, "activity_20": 10.451238, "activity_30": 10.148366}, "trend_signal": 1, "fair_value": 10.51891, "relative_strength": 102.904245, "rate_of_change": 2.9927546285928965, "market_dynamics": 0.976557, "expectation": {"probability": 50.0998, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 17.690001, "high": 21.790001, "low": 16.969999, "close": 21.389999, "volume": 168929177}, "trend_line": 10.235333, "activity_lines": {"activity_5": 16.494, "activity_10": 13.657818, "activity_20": 11.544714, "activity_30": 10.891892}, "trend_signal": 1, "fair_value": 10.558974, "relative_strength": 129.931055, "rate_of_change": 3.750506951970106, "market_dynamics": 1.371154, "expectation": {"probability": 51.5973, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 21.1, "high": 24.67, "low": 19.48, "close": 19.530001, "volume": 208558636}, "trend_line": 10.560333, "activity_lines": {"activity_5": 18.213333, "activity_10": 15.048364, "activity_20": 12.406286, "activity_30": 11.491548}, "trend_signal": 1, "fair_value": 10.589872, "relative_strength": 101.082604, "rate_of_change": 3.1752752939254565, "market_dynamics": 1.701274, "expectation": {"probability": 51.4658, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 19.52, "high": 23.559999, "low": 19.52, "close": 21.530001, "volume": 187071643}, "trend_line": 10.967, "activity_lines": {"activity_5": 19.94, "activity_10": 16.608364, "activity_20": 13.413286, "activity_30": 12.199269}, "trend_signal": 1, "fair_value": 10.635449, "relative_strength": 117.296242, "rate_of_change": 3.8508918232029288, "market_dynamics": 1.741997, "expectation": {"probability": 51.5068, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 20.950001, "high": 22.08, "low": 18.549999, "close": 18.65, "volume": 121902276}, "trend_line": 11.289, "activity_lines": {"activity_5": 19.926667, "activity_10": 17.414727, "activity_20": 14.089048, "activity_30": 12.694946}, "trend_signal": 1, "fair_value": 10.654359, "relative_strength": 80.27423, "rate_of_change": 2.9360809701832693, "market_dynamics": 1.593712, "expectation": {"probability": 51.636, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 18.709999, "high": 20.110001, "low": 18.0, "close": 20.01, "volume": 94178777}, "trend_line": 11.644, "activity_lines": {"activity_5": 19.979334, "activity_10": 18.296546, "activity_20": 14.850048, "activity_30": 13.257591}, "trend_signal": 1, "fair_value": 10.682308, "relative_strength": 85.754779, "rate_of_change": 3.1446540880503187, "market_dynamics": 1.4011, "expectation": {"probability": 51.2153, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 20.0, "high": 20.67, "low": 17.77, "close": 18.120001, "volume": 100790779}, "trend_line": 11.925667, "activity_lines": {"activity_5": 19.278667, "activity_10": 18.650728, "activity_20": 15.381238, "activity_30": 13.675398}, "trend_signal": 1, "fair_value": 10.705449, "relative_strength": 59.377069, "rate_of_change": 2.4189883201648965, "market_dynamics": 1.15224, "expectation": {"probability": 51.7874, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 18.209999, "high": 19.59, "low": 16.43, "close": 17.67, "volume": 88325621}, "trend_line": 12.191333, "activity_lines": {"activity_5": 18.646, "activity_10": 18.778, "activity_20": 15.829429, "activity_30": 14.046}, "trend_signal": 1, "fair_value": 10.724872, "relative_strength": 51.441297, "rate_of_change": 2.2276825271072846, "market_dynamics": 0.844599, "expectation": {"probability": 50.5184, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 17.92, "high": 20.48, "low": 15.4, "close": 15.82, "volume": 192427502}, "trend_line": 12.379333, "activity_lines": {"activity_5": 17.520667, "activity_10": 18.422909, "activity_20": 16.058095, "activity_30": 14.280108}, "trend_signal": 1, "fair_value": 10.73141, "relative_strength": 35.114472, "rate_of_change": 1.5420791147284765, "market_dynamics": 0.663801, "expectation": {"probability": 49.0842, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 15.66, "high": 16.17, "low": 14.0, "close": 15.76, "volume": 107715827}, "trend_line": 12.560333, "activity_lines": {"activity_5": 16.756, "activity_10": 17.948, "activity_20": 16.245714, "activity_30": 14.498215}, "trend_signal": 1, "fair_value": 10.740256, "relative_strength": 30.669655, "rate_of_change": 1.4621143158520669, "market_dynamics": 0.381021, "expectation": {"probability": 47.7293, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 15.65, "high": 16.6, "low": 14.74, "close": 14.89, "volume": 95033036}, "trend_line": 12.718, "activity_lines": {"activity_5": 15.894, "activity_10": 17.261818, "activity_20": 16.316, "activity_30": 14.648516}, "trend_signal": 1, "fair_value": 10.744038, "relative_strength": 23.402943, "rate_of_change": 1.2552772287167864, "market_dynamics": 0.104584, "expectation": {"probability": 46.4471, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 15.2, "high": 16.5, "low": 14.31, "close": 14.36, "volume": 94060711}, "trend_line": 12.867, "activity_lines": {"activity_5": 15.196667, "activity_10": 16.538727, "activity_20": 16.305762, "activity_30": 14.754452}, "trend_signal": 1, "fair_value": 10.746731, "relative_strength": 17.301252, "rate_of_change": 1.1715678565812306, "market_dynamics": -0.152171, "expectation": {"probability": 46.7125, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 14.42, "high": 14.64, "low": 14.15, "close": 14.43, "volume": 16951646}, "trend_line": 13.012333, "activity_lines": {"activity_5": 14.773333, "activity_10": 15.956182, "activity_20": 16.274524, "activity_30": 14.85529}, "trend_signal": 1, "fair_value": 10.749423, "relative_strength": 14.898394, "rate_of_change": 1.1295018263775474, "market_dynamics": -0.459626, "expectation": {"probability": 46.5485, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 14.5, "high": 14.7, "low": 14.0, "close": 14.06, "volume": 18933037}, "trend_line": 13.162, "activity_lines": {"activity_5": 14.442667, "activity_10": 15.399091, "activity_20": 16.181476, "activity_30": 14.922882}, "trend_signal": 1, "fair_value": 10.753141, "relative_strength": 10.340169, "rate_of_change": 1.1501934357197965, "market_dynamics": -0.66014, "expectation": {"probability": 47.119, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 13.26, "high": 15.38, "low": 13.06, "close": 14.59, "volume": 87901081}, "trend_line": 13.336667, "activity_lines": {"activity_5": 14.406, "activity_10": 15.074182, "activity_20": 16.114238, "activity_30": 15.015011}, "trend_signal": 1, "fair_value": 10.763269, "relative_strength": 14.831798, "rate_of_change": 1.3270551587904533, "market_dynamics": -0.761128, "expectation": {"probability": 46.5013, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 14.59, "high": 15.17, "low": 13.83, "close": 14.02, "volume": 56615205}, "trend_line": 13.485667, "activity_lines": {"activity_5": 14.257333, "activity_10": 14.719455, "activity_20": 15.967048, "activity_30": 15.059097}, "trend_signal": 1, "fair_value": 10.770128, "relative_strength": 6.320846, "rate_of_change": 1.1172206669027511, "market_dynamics": -0.866718, "expectation": {"probability": 47.4846, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 14.08, "high": 16.35, "low": 14.0, "close": 15.94, "volume": 84670361}, "trend_line": 13.694, "activity_lines": {"activity_5": 14.806667, "activity_10": 14.822727, "activity_20": 15.983048, "activity_30": 15.217441}, "trend_signal": 1, "fair_value": 10.785256, "relative_strength": 19.499155, "rate_of_change": 1.5448475778024287, "market_dynamics": -0.820087, "expectation": {"probability": 46.4587, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 16.0, "high": 16.27, "low": 14.87, "close": 15.36, "volume": 92301227}, "trend_line": 13.920333, "activity_lines": {"activity_5": 15.057333, "activity_10": 14.860182, "activity_20": 15.916191, "activity_30": 15.324925}, "trend_signal": 1, "fair_value": 10.794615, "relative_strength": 12.894592, "rate_of_change": 1.652789542865478, "market_dynamics": -0.766473, "expectation": {"probability": 47.8151, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 15.3, "high": 18.85, "low": 14.98, "close": 17.940001, "volume": 124982405}, "trend_line": 14.238333, "activity_lines": {"activity_5": 16.106, "activity_10": 15.408727, "activity_20": 16.06781, "activity_30": 15.584258}, "trend_signal": 1, "fair_value": 10.821731, "relative_strength": 30.382376, "rate_of_change": 2.2844281095861816, "market_dynamics": -0.549795, "expectation": {"probability": 46.42, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 17.799999, "high": 18.120001, "low": 15.3, "close": 16.35, "volume": 89391832}, "trend_line": 14.499333, "activity_lines": {"activity_5": 16.366, "activity_10": 15.629637, "activity_20": 16.029381, "activity_30": 15.720495}, "trend_signal": 1, "fair_value": 10.828205, "relative_strength": 22.2913, "rate_of_change": 1.8330797573002346, "market_dynamics": -0.401488, "expectation": {"probability": 48.1155, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 16.4, "high": 21.48, "low": 16.26, "close": 20.129999, "volume": 139162229}, "trend_line": 14.884333, "activity_lines": {"activity_5": 17.768667, "activity_10": 16.527091, "activity_20": 16.334238, "activity_30": 16.083764}, "trend_signal": 1, "fair_value": 10.848269, "relative_strength": 46.344351, "rate_of_change": 2.6552945573427396, "market_dynamics": -0.070201, "expectation": {"probability": 46.2934, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 19.68, "high": 21.08, "low": 18.690001, "close": 19.200001, "volume": 71089698}, "trend_line": 15.239333, "activity_lines": {"activity_5": 18.454, "activity_10": 17.160182, "activity_20": 16.541143, "activity_30": 16.362194}, "trend_signal": 1, "fair_value": 10.865064, "relative_strength": 37.533834, "rate_of_change": 2.3850581682094885, "market_dynamics": 0.18964, "expectation": {"probability": 46.3029, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 19.200001, "high": 20.73, "low": 17.809999, "close": 20.26, "volume": 87980205}, "trend_line": 15.619667, "activity_lines": {"activity_5": 19.275333, "activity_10": 17.898, "activity_20": 16.859429, "activity_30": 16.686108}, "trend_signal": 1, "fair_value": 10.853782, "relative_strength": 43.781208, "rate_of_change": 2.495739150788289, "market_dynamics": 0.364034, "expectation": {"probability": 45.268, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 20.1, "high": 20.860001, "low": 17.49, "close": 20.42, "volume": 69774814}, "trend_line": 16.004333, "activity_lines": {"activity_5": 19.823333, "activity_10": 18.558909, "activity_20": 17.189476, "activity_30": 16.995807}, "trend_signal": 1, "fair_value": 10.845192, "relative_strength": 43.208172, "rate_of_change": 2.4627029500692896, "market_dynamics": 0.637718, "expectation": {"probability": 46.9887, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 20.379999, "high": 20.77, "low": 18.870001, "close": 19.08, "volume": 57806339}, "trend_line": 16.333667, "activity_lines": {"activity_5": 19.759333, "activity_10": 18.860546, "activity_20": 17.397191, "activity_30": 17.194237}, "trend_signal": 1, "fair_value": 10.847436, "relative_strength": 30.016703, "rate_of_change": 2.0577802273921657, "market_dynamics": 0.568179, "expectation": {"probability": 48.8873, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 18.940001, "high": 19.059999, "low": 17.629999, "close": 18.049999, "volume": 24033347}, "trend_line": 16.605667, "activity_lines": {"activity_5": 19.17, "activity_10": 18.893273, "activity_20": 17.504762, "activity_30": 17.304968}, "trend_signal": 1, "fair_value": 10.827564, "relative_strength": 21.798796, "rate_of_change": 1.6652721033188815, "market_dynamics": 0.504496, "expectation": {"probability": 47.0208, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 18.0, "high": 28.15, "low": 17.91, "close": 28.15, "volume": 140075011}, "trend_line": 17.206, "activity_lines": {"activity_5": 22.086, "activity_10": 20.689091, "activity_20": 18.583571, "activity_30": 18.049763}, "trend_signal": 1, "fair_value": 10.883526, "relative_strength": 79.275833, "rate_of_change": 3.6152296682813105, "market_dynamics": 0.674132, "expectation": {"probability": 47.1636, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 28.51, "high": 29.98, "low": 25.01, "close": 25.700001, "volume": 122728238}, "trend_line": 17.741333, "activity_lines": {"activity_5": 23.588667, "activity_10": 21.817455, "activity_20": 19.381286, "activity_30": 18.597764}, "trend_signal": 1, "fair_value": 10.937628, "relative_strength": 61.655688, "rate_of_change": 3.111315820062777, "market_dynamics": 0.816294, "expectation": {"probability": 49.2462, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 25.799999, "high": 27.5, "low": 24.02, "close": 26.700001, "volume": 68198196}, "trend_line": 18.303667, "activity_lines": {"activity_5": 25.062, "activity_10": 22.939637, "activity_20": 20.236, "activity_30": 19.175742}, "trend_signal": 1, "fair_value": 11.000385, "relative_strength": 63.726129, "rate_of_change": 3.1696265438453803, "market_dynamics": 0.928301, "expectation": {"probability": 48.5902, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 26.68, "high": 27.08, "low": 24.280001, "close": 24.4, "volume": 48685289}, "trend_line": 18.689, "activity_lines": {"activity_5": 25.35, "activity_10": 23.484364, "activity_20": 20.819857, "activity_30": 19.569054}, "trend_signal": 1, "fair_value": 11.045192, "relative_strength": 48.158759, "rate_of_change": 2.105222958874849, "market_dynamics": 1.04642, "expectation": {"probability": 49.2505, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 23.93, "high": 24.209999, "low": 20.33, "close": 23.1, "volume": 78218301}, "trend_line": 18.853667, "activity_lines": {"activity_5": 24.85, "activity_10": 23.646364, "activity_20": 21.238762, "activity_30": 19.853635}, "trend_signal": 1, "fair_value": 11.088846, "relative_strength": 40.317124, "rate_of_change": 0.8810904810316307, "market_dynamics": 0.80424, "expectation": {"probability": 49.2857, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 23.0, "high": 24.690001, "low": 22.5, "close": 22.6, "volume": 37864678}, "trend_line": 18.894, "activity_lines": {"activity_5": 23.846667, "activity_10": 23.663455, "activity_20": 21.570953, "activity_30": 20.095333}, "trend_signal": 1, "fair_value": 11.135577, "relative_strength": 35.152957, "rate_of_change": 0.2139265533861229, "market_dynamics": 0.514798, "expectation": {"probability": 48.7977, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 27.120001, "high": 27.120001, "low": 20.559999, "close": 21.200001, "volume": 104387084}, "trend_line": 18.949667, "activity_lines": {"activity_5": 22.746667, "activity_10": 23.364182, "activity_20": 21.730572, "activity_30": 20.244108}, "trend_signal": 1, "fair_value": 11.175962, "relative_strength": 23.114059, "rate_of_change": 0.2946279242087607, "market_dynamics": 0.318933, "expectation": {"probability": 47.7509, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 20.620001, "high": 20.9, "low": 18.41, "close": 20.02, "volume": 68637516}, "trend_line": 18.899333, "activity_lines": {"activity_5": 21.553334, "activity_10": 22.833273, "activity_20": 21.745572, "activity_30": 20.313161}, "trend_signal": 1, "fair_value": 11.207756, "relative_strength": 16.337331, "rate_of_change": -0.2656194433390464, "market_dynamics": 0.055399, "expectation": {"probability": 46.748, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 19.219999, "high": 20.48, "low": 18.620001, "close": 19.0, "volume": 57902951}, "trend_line": 18.911, "activity_lines": {"activity_5": 20.465334, "activity_10": 22.124182, "activity_20": 21.635048, "activity_30": 20.319656}, "trend_signal": 1, "fair_value": 11.235577, "relative_strength": 10.34416, "rate_of_change": 0.061732337326416545, "market_dynamics": -0.288143, "expectation": {"probability": 47.8448, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 18.84, "high": 20.120001, "low": 18.27, "close": 18.280001, "volume": 44407729}, "trend_line": 18.853334, "activity_lines": {"activity_5": 19.497334, "activity_10": 21.285637, "activity_20": 21.434953, "activity_30": 20.278946}, "trend_signal": 1, "fair_value": 11.262564, "relative_strength": 8.96805, "rate_of_change": -0.3049336365078584, "market_dynamics": -0.579406, "expectation": {"probability": 44.5571, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 17.74, "high": 20.0, "low": 17.360001, "close": 19.91, "volume": 50121166}, "trend_line": 18.913, "activity_lines": {"activity_5": 19.394, "activity_10": 20.739273, "activity_20": 21.36981, "activity_30": 20.347118}, "trend_signal": 1, "fair_value": 11.30109, "relative_strength": 18.754948, "rate_of_change": 0.31647452912041973, "market_dynamics": -0.812853, "expectation": {"probability": 45.0781, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 19.65, "high": 21.629999, "low": 18.799999, "close": 20.41, "volume": 96697207}, "trend_line": 19.004333, "activity_lines": {"activity_5": 19.636667, "activity_10": 20.433637, "activity_20": 21.333381, "activity_30": 20.443699}, "trend_signal": 1, "fair_value": 11.34609, "relative_strength": 21.477733, "rate_of_change": 0.48291122508326956, "market_dynamics": -0.79061, "expectation": {"probability": 45.8138, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 20.200001, "high": 20.99, "low": 19.49, "close": 19.780001, "volume": 53757561}, "trend_line": 19.136334, "activity_lines": {"activity_5": 19.722, "activity_10": 20.109637, "activity_20": 21.212905, "activity_30": 20.493742}, "trend_signal": 1, "fair_value": 11.387051, "relative_strength": 13.553502, "rate_of_change": 0.6945837036217082, "market_dynamics": -0.746443, "expectation": {"probability": 47.8, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 19.6, "high": 20.860001, "low": 19.17, "close": 19.65, "volume": 63474889}, "trend_line": 19.266, "activity_lines": {"activity_5": 19.78, "activity_10": 19.887819, "activity_20": 21.071286, "activity_30": 20.526882}, "trend_signal": 1, "fair_value": 11.431026, "relative_strength": 9.925737, "rate_of_change": 0.6775905980737832, "market_dynamics": -0.64008, "expectation": {"probability": 46.9856, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 19.42, "high": 19.84, "low": 18.35, "close": 18.950001, "volume": 50250136}, "trend_line": 19.401334, "activity_lines": {"activity_5": 19.561334, "activity_10": 19.625091, "activity_20": 20.847286, "activity_30": 20.506495}, "trend_signal": 1, "fair_value": 11.465705, "relative_strength": 4.323623, "rate_of_change": 0.7024499117616543, "market_dynamics": -0.706055, "expectation": {"probability": 44.7165, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 22.0, "high": 23.200001, "low": 20.67, "close": 20.93, "volume": 179996374}, "trend_line": 19.620334, "activity_lines": {"activity_5": 19.958, "activity_10": 19.797819, "activity_20": 20.817477, "activity_30": 20.605119}, "trend_signal": 1, "fair_value": 11.511154, "relative_strength": 13.096742, "rate_of_change": 1.128788360635414, "market_dynamics": -0.659576, "expectation": {"probability": 44.4928, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 21.139999, "high": 23.43, "low": 20.9, "close": 22.51, "volume": 66084269}, "trend_line": 19.889667, "activity_lines": {"activity_5": 20.813334, "activity_10": 20.288182, "activity_20": 20.929905, "activity_30": 20.791549}, "trend_signal": 1, "fair_value": 11.571539, "relative_strength": 18.262498, "rate_of_change": 1.3727238282487932, "market_dynamics": -0.574571, "expectation": {"probability": 45.1752, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 22.280001, "high": 25.51, "low": 22.280001, "close": 22.82, "volume": 124219202}, "trend_line": 20.181667, "activity_lines": {"activity_5": 21.632, "activity_10": 20.811091, "activity_20": 21.061143, "activity_30": 20.980602}, "trend_signal": 1, "fair_value": 11.635449, "relative_strength": 19.687047, "rate_of_change": 1.4680989882837234, "market_dynamics": -0.341187, "expectation": {"probability": 46.2002, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 22.5, "high": 23.200001, "low": 21.139999, "close": 21.870001, "volume": 68406796}, "trend_line": 20.424334, "activity_lines": {"activity_5": 21.931334, "activity_10": 21.110364, "activity_20": 21.090477, "activity_30": 21.089527}, "trend_signal": 1, "fair_value": 11.698654, "relative_strength": 14.052334, "rate_of_change": 1.202413061319468, "market_dynamics": -0.086871, "expectation": {"probability": 47.6877, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 21.950001, "high": 22.0, "low": 19.9, "close": 20.0, "volume": 58652173}, "trend_line": 20.623667, "activity_lines": {"activity_5": 21.459334, "activity_10": 21.017455, "activity_20": 20.928429, "activity_30": 21.062151}, "trend_signal": 1, "fair_value": 11.754167, "relative_strength": 4.461297, "rate_of_change": 0.9759583837592907, "market_dynamics": -0.165707, "expectation": {"probability": 46.6958, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/bf488555-cd8c-4686-bce0-f8f6577832ee/", "share_image": "https://sharemaestro.com/terminal/bf488555-cd8c-4686-bce0-f8f6577832ee/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}