{"ticker": {"uuid": "bf4ca5cc-0595-4e35-afda-197074701d9d", "symbol": "S5SD", "name": "UBS S&P 500 Scored & Screened UCITS ETF USD dis", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, S5SD rose 11.23%, moving from 3,426.25 to 3,811.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 9 of the last 12 weeks. Relative Strength is 32.01 and has improved across the 12-week window. Market Dynamics is 0.86 on the latest week. Expectation is positive at 57.88%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "3,811.00"}, {"label": "12-Week Change", "value": "11.23%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 57.88%"}, {"label": "Signal Weeks", "value": "9 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "32.01"}, {"label": "Market Dynamics", "value": "0.86"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 3792.5, "high": 3826.5, "low": 3786.5, "close": 3811.0, "volume": 92895}, "trend_line": 3515.05625, "activity_lines": {"activity_5": 3774.5, "activity_10": 3688.881818, "activity_20": 3584.885493, "activity_30": 3551.688974}, "trend_signal": 1, "fair_value": 2699.282179, "relative_strength": 32.011712, "rate_of_change": 0.2894799384588449, "market_dynamics": 0.859932, "expectation": {"probability": 57.8845, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-02-17", "ohlcv": {"open": 2273.41526, "high": 2311.905286, "low": 2265.917442, "close": 2270.665771, "volume": 10834}, "trend_line": 2245.115267, "activity_lines": {"activity_5": 2264.487874, "activity_10": 2230.378835, "activity_20": 2217.593407, "activity_30": 2225.212672}, "trend_signal": 0, "fair_value": 2000.379052, "relative_strength": -5.971819, "rate_of_change": 0.05612365666973095, "market_dynamics": 0.51052, "expectation": {"probability": 58.3193, "direction": "positive"}}, {"week_ending": "2023-02-24", "ohlcv": {"open": 2265.917378, "high": 2269.991278, "low": 2208.156854, "close": 2231.926025, "volume": 4143}, "trend_line": 2243.767114, "activity_lines": {"activity_5": 2259.992041, "activity_10": 2235.600648, "activity_20": 2219.13361, "activity_30": 2224.361753}, "trend_signal": 0, "fair_value": 2005.235829, "relative_strength": -6.050104, "rate_of_change": -0.0600482754634402, "market_dynamics": 0.668113, "expectation": {"probability": 61.4489, "direction": "positive"}}, {"week_ending": "2023-03-03", "ohlcv": {"open": 2239.423776, "high": 2244.965644, "low": 2200.438914, "close": 2260.418701, "volume": 5149}, "trend_line": 2242.67255, "activity_lines": {"activity_5": 2259.735449, "activity_10": 2244.382555, "activity_20": 2223.323608, "activity_30": 2225.436049}, "trend_signal": 0, "fair_value": 2010.296391, "relative_strength": -5.499285, "rate_of_change": -0.048782424573874286, "market_dynamics": 0.577256, "expectation": {"probability": 57.9471, "direction": "positive"}}, {"week_ending": "2023-03-10", "ohlcv": {"open": 2260.418678, "high": 2270.946976, "low": 2168.442462, "close": 2198.184814, "volume": 6282}, "trend_line": 2237.562484, "activity_lines": {"activity_5": 2236.041617, "activity_10": 2239.719855, "activity_20": 2221.209777, "activity_30": 2222.565872}, "trend_signal": 0, "fair_value": 2015.906137, "relative_strength": -5.608186, "rate_of_change": -0.227856090716397, "market_dynamics": 0.416789, "expectation": {"probability": 62.7639, "direction": "positive"}}, {"week_ending": "2023-03-17", "ohlcv": {"open": 2158.394632, "high": 2204.683105, "low": 2138.549885, "close": 2184.688232, "volume": 2318}, "trend_line": 2230.1448, "activity_lines": {"activity_5": 2215.463623, "activity_10": 2231.669016, "activity_20": 2217.919339, "activity_30": 2219.15463}, "trend_signal": 0, "fair_value": 2021.450508, "relative_strength": -0.857663, "rate_of_change": -0.3315073457407864, "market_dynamics": 0.270893, "expectation": {"probability": 61.5581, "direction": "positive"}}, {"week_ending": "2023-03-24", "ohlcv": {"open": 2174.441124, "high": 2239.19925, "low": 2157.044994, "close": 2182.938232, "volume": 1920}, "trend_line": 2224.784766, "activity_lines": {"activity_5": 2200.050797, "activity_10": 2222.888365, "activity_20": 2214.754297, "activity_30": 2216.109045}, "trend_signal": 0, "fair_value": 2026.842085, "relative_strength": -1.788096, "rate_of_change": -0.24034466282188555, "market_dynamics": 0.196601, "expectation": {"probability": 60.3632, "direction": "positive"}}, {"week_ending": "2023-03-31", "ohlcv": {"open": 2200.241364, "high": 2232.349012, "low": 2181.451965, "close": 2231.926025, "volume": 7052}, "trend_line": 2221.69078, "activity_lines": {"activity_5": 2206.815739, "activity_10": 2223.507213, "activity_20": 2216.470655, "activity_30": 2216.569772}, "trend_signal": 0, "fair_value": 2032.610467, "relative_strength": -2.456242, "rate_of_change": -0.13906900331590608, "market_dynamics": 0.181213, "expectation": {"probability": 56.7358, "direction": "positive"}}, {"week_ending": "2023-04-07", "ohlcv": {"open": 2254.920023, "high": 2255.219995, "low": 2218.65447, "close": 2229.176758, "volume": 16641}, "trend_line": 2217.922021, "activity_lines": {"activity_5": 2212.664258, "activity_10": 2222.192107, "activity_20": 2218.091075, "activity_30": 2217.052738}, "trend_signal": 0, "fair_value": 2037.502791, "relative_strength": -3.863824, "rate_of_change": -0.16963472297436666, "market_dynamics": 0.273817, "expectation": {"probability": 56.6733, "direction": "positive"}}, {"week_ending": "2023-04-14", "ohlcv": {"open": 2242.423288, "high": 2262.074177, "low": 2220.928687, "close": 2252.420654, "volume": 7970}, "trend_line": 2217.952075, "activity_lines": {"activity_5": 2228.343538, "activity_10": 2224.936852, "activity_20": 2222.000648, "activity_30": 2219.278456}, "trend_signal": 1, "fair_value": 2042.397412, "relative_strength": -4.388849, "rate_of_change": 0.0013550521486206538, "market_dynamics": 0.417451, "expectation": {"probability": 55.7383, "direction": "positive"}}, {"week_ending": "2023-04-21", "ohlcv": {"open": 2260.918753, "high": 2278.913762, "low": 2246.921991, "close": 2252.920654, "volume": 7534}, "trend_line": 2217.823852, "activity_lines": {"activity_5": 2240.573763, "activity_10": 2228.863134, "activity_20": 2225.954738, "activity_30": 2221.534493}, "trend_signal": 1, "fair_value": 2047.299086, "relative_strength": -4.771268, "rate_of_change": -0.005781143850917601, "market_dynamics": 0.486986, "expectation": {"probability": 56.0395, "direction": "positive"}}, {"week_ending": "2023-04-28", "ohlcv": {"open": 2255.919779, "high": 2255.919779, "low": 2216.374141, "close": 2242.923096, "volume": 9792}, "trend_line": 2219.420036, "activity_lines": {"activity_5": 2244.92264, "activity_10": 2231.298863, "activity_20": 2228.892883, "activity_30": 2223.1538}, "trend_signal": 1, "fair_value": 2052.131543, "relative_strength": -4.583951, "rate_of_change": 0.07197072926060288, "market_dynamics": 0.527766, "expectation": {"probability": 57.2397, "direction": "positive"}}, {"week_ending": "2023-05-05", "ohlcv": {"open": 2265.916959, "high": 2265.916959, "low": 2187.937155, "close": 2225.427979, "volume": 27000}, "trend_line": 2219.649984, "activity_lines": {"activity_5": 2239.44082, "activity_10": 2231.058074, "activity_20": 2229.888006, "activity_30": 2223.541409}, "trend_signal": 1, "fair_value": 2056.507841, "relative_strength": -4.087604, "rate_of_change": 0.010360724706017274, "market_dynamics": 0.416725, "expectation": {"probability": 56.7138, "direction": "positive"}}, {"week_ending": "2023-05-12", "ohlcv": {"open": 2232.425729, "high": 2263.917955, "low": 2226.594402, "close": 2253.420654, "volume": 20037}, "trend_line": 2222.054264, "activity_lines": {"activity_5": 2243.723096, "activity_10": 2236.025009, "activity_20": 2233.155652, "activity_30": 2225.720162}, "trend_signal": 1, "fair_value": 2061.078955, "relative_strength": -2.539068, "rate_of_change": 0.10831797884038569, "market_dynamics": 0.268459, "expectation": {"probability": 55.7105, "direction": "positive"}}, {"week_ending": "2023-05-19", "ohlcv": {"open": 2263.417929, "high": 2317.903741, "low": 2241.923456, "close": 2298.658691, "volume": 31627}, "trend_line": 2224.641919, "activity_lines": {"activity_5": 2261.468457, "activity_10": 2249.344278, "activity_20": 2240.207319, "activity_30": 2230.662383}, "trend_signal": 1, "fair_value": 2065.633839, "relative_strength": -0.700597, "rate_of_change": 0.11645327667840735, "market_dynamics": 0.493471, "expectation": {"probability": 56.0171, "direction": "positive"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 2302.407934, "high": 2331.900274, "low": 2266.417314, "close": 2327.651367, "volume": 30088}, "trend_line": 2227.362923, "activity_lines": {"activity_5": 2285.795508, "activity_10": 2266.108145, "activity_20": 2249.297071, "activity_30": 2237.308154}, "trend_signal": 1, "fair_value": 2070.283603, "relative_strength": 2.160596, "rate_of_change": 0.1223119989226452, "market_dynamics": 0.722098, "expectation": {"probability": 57.3916, "direction": "positive"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 2339.898282, "high": 2340.398153, "low": 2288.411519, "close": 2350.145508, "volume": 34210}, "trend_line": 2231.42522, "activity_lines": {"activity_5": 2312.638558, "activity_10": 2284.362527, "activity_20": 2259.740538, "activity_30": 2245.229611}, "trend_signal": 1, "fair_value": 2074.785437, "relative_strength": 3.314572, "rate_of_change": 0.18238145917094192, "market_dynamics": 1.140367, "expectation": {"probability": 57.5573, "direction": "positive"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 2363.391988, "high": 2372.61569, "low": 2330.900469, "close": 2341.397705, "volume": 12924}, "trend_line": 2233.913004, "activity_lines": {"activity_5": 2329.417513, "activity_10": 2297.986266, "activity_20": 2268.683676, "activity_30": 2252.32461}, "trend_signal": 1, "fair_value": 2079.631586, "relative_strength": 3.421469, "rate_of_change": 0.11148856693480946, "market_dynamics": 1.489088, "expectation": {"probability": 57.739, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 2355.044549, "high": 2398.383246, "low": 2355.044549, "close": 2364.39209, "volume": 11986}, "trend_line": 2237.892033, "activity_lines": {"activity_5": 2346.129948, "activity_10": 2313.800408, "activity_20": 2278.919868, "activity_30": 2260.742615}, "trend_signal": 1, "fair_value": 2084.10687, "relative_strength": 3.212381, "rate_of_change": 0.17811924604383933, "market_dynamics": 1.548489, "expectation": {"probability": 57.5942, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 2354.8943, "high": 2367.391175, "low": 2325.90196, "close": 2342.397461, "volume": 19391}, "trend_line": 2240.91298, "activity_lines": {"activity_5": 2348.112744, "activity_10": 2323.157067, "activity_20": 2286.373893, "activity_30": 2267.484901}, "trend_signal": 1, "fair_value": 2088.728163, "relative_strength": 4.61154, "rate_of_change": 0.13499073929631253, "market_dynamics": 1.507978, "expectation": {"probability": 57.7102, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 2342.397563, "high": 2392.684724, "low": 2330.400546, "close": 2391.38501, "volume": 7217}, "trend_line": 2245.975041, "activity_lines": {"activity_5": 2363.508805, "activity_10": 2339.78461, "activity_20": 2298.350579, "activity_30": 2277.192774}, "trend_signal": 1, "fair_value": 2093.449511, "relative_strength": 5.664765, "rate_of_change": 0.22589279660471623, "market_dynamics": 1.457752, "expectation": {"probability": 57.4153, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 2405.381553, "high": 2406.381296, "low": 2354.5942, "close": 2355.394043, "volume": 9783}, "trend_line": 2251.661808, "activity_lines": {"activity_5": 2362.658968, "activity_10": 2347.350808, "activity_20": 2306.325891, "activity_30": 2284.252064}, "trend_signal": 1, "fair_value": 2097.908759, "relative_strength": 7.88428, "rate_of_change": 0.2531981387232028, "market_dynamics": 1.357573, "expectation": {"probability": 57.1296, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 2341.39818, "high": 2362.88067, "low": 2337.398683, "close": 2357.394043, "volume": 11536}, "trend_line": 2258.814795, "activity_lines": {"activity_5": 2362.125895, "activity_10": 2353.235716, "activity_20": 2314.08821, "activity_30": 2291.073499}, "trend_signal": 1, "fair_value": 2102.142514, "relative_strength": 5.328903, "rate_of_change": 0.3176759038407041, "market_dynamics": 1.228087, "expectation": {"probability": 56.72, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 2357.393825, "high": 2433.352455, "low": 2354.269628, "close": 2424.626709, "volume": 7257}, "trend_line": 2268.192212, "activity_lines": {"activity_5": 2382.937288, "activity_10": 2368.945361, "activity_20": 2327.656174, "activity_30": 2301.771042}, "trend_signal": 1, "fair_value": 2107.026981, "relative_strength": 5.030535, "rate_of_change": 0.41514767039588796, "market_dynamics": 1.199657, "expectation": {"probability": 57.5053, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 2422.377249, "high": 2455.316586, "low": 2415.373061, "close": 2446.37085, "volume": 22843}, "trend_line": 2278.177808, "activity_lines": {"activity_5": 2406.981087, "activity_10": 2385.49565, "activity_20": 2342.513066, "activity_30": 2313.266438}, "trend_signal": 1, "fair_value": 2112.232771, "relative_strength": 5.471307, "rate_of_change": 0.44024470003779326, "market_dynamics": 1.219567, "expectation": {"probability": 58.3534, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 2450.869512, "high": 2460.782403, "low": 2418.742197, "close": 2431.125, "volume": 15042}, "trend_line": 2287.147021, "activity_lines": {"activity_5": 2419.011377, "activity_10": 2396.58829, "activity_20": 2354.736134, "activity_30": 2323.133999}, "trend_signal": 1, "fair_value": 2117.014568, "relative_strength": 6.524603, "rate_of_change": 0.39370118383667047, "market_dynamics": 1.286334, "expectation": {"probability": 58.0994, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 2413.608494, "high": 2413.608494, "low": 2386.339588, "close": 2386.282715, "volume": 11090}, "trend_line": 2293.022021, "activity_lines": {"activity_5": 2413.444906, "activity_10": 2397.646449, "activity_20": 2361.515, "activity_30": 2329.52985}, "trend_signal": 1, "fair_value": 2121.447409, "relative_strength": 5.093907, "rate_of_change": 0.2568702381638456, "market_dynamics": 1.207289, "expectation": {"probability": 57.2971, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 2395.031545, "high": 2404.165745, "low": 2325.272125, "close": 2331.043945, "volume": 22311}, "trend_line": 2298.955111, "activity_lines": {"activity_5": 2387.406266, "activity_10": 2388.004155, "activity_20": 2362.064723, "activity_30": 2331.982877}, "trend_signal": 1, "fair_value": 2125.416599, "relative_strength": 6.347349, "rate_of_change": 0.2587454435964177, "market_dynamics": 0.850304, "expectation": {"probability": 56.4079, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 2349.040378, "high": 2406.485058, "low": 2347.040769, "close": 2376.284912, "volume": 11248}, "trend_line": 2304.163623, "activity_lines": {"activity_5": 2378.204622, "activity_10": 2386.775741, "activity_20": 2366.45112, "activity_30": 2336.971897}, "trend_signal": 1, "fair_value": 2129.544459, "relative_strength": 7.229295, "rate_of_change": 0.22655996957392094, "market_dynamics": 0.380307, "expectation": {"probability": 55.8681, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 2400.030427, "high": 2444.515383, "low": 2397.530916, "close": 2447.020996, "volume": 7379}, "trend_line": 2308.650814, "activity_lines": {"activity_5": 2395.80446, "activity_10": 2398.192201, "activity_20": 2376.873771, "activity_30": 2346.188501}, "trend_signal": 1, "fair_value": 2134.463389, "relative_strength": 8.499814, "rate_of_change": 0.19474272378963628, "market_dynamics": 0.096989, "expectation": {"probability": 56.6546, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 2446.521141, "high": 2456.519188, "low": 2427.506157, "close": 2447.270996, "volume": 18753}, "trend_line": 2314.529321, "activity_lines": {"activity_5": 2413.444287, "activity_10": 2407.751869, "activity_20": 2386.393564, "activity_30": 2355.131739}, "trend_signal": 1, "fair_value": 2139.071916, "relative_strength": 8.252645, "rate_of_change": 0.2546295422569651, "market_dynamics": 0.066862, "expectation": {"probability": 56.8058, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 2446.521239, "high": 2485.013516, "low": 2436.207339, "close": 2461.768066, "volume": 8534}, "trend_line": 2320.899398, "activity_lines": {"activity_5": 2434.840071, "activity_10": 2418.931259, "activity_20": 2396.368552, "activity_30": 2364.631013}, "trend_signal": 1, "fair_value": 2144.004013, "relative_strength": 5.54639, "rate_of_change": 0.27522127035521093, "market_dynamics": 0.160635, "expectation": {"probability": 57.6563, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 2456.019239, "high": 2462.518107, "low": 2410.527984, "close": 2422.525635, "volume": 8875}, "trend_line": 2327.252718, "activity_lines": {"activity_5": 2438.122689, "activity_10": 2421.041588, "activity_20": 2401.564047, "activity_30": 2371.187544}, "trend_signal": 1, "fair_value": 2148.66918, "relative_strength": 4.277179, "rate_of_change": 0.2737438772863246, "market_dynamics": 0.177357, "expectation": {"probability": 57.0548, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 2406.529153, "high": 2419.034762, "low": 2383.033987, "close": 2410.77832, "volume": 4733}, "trend_line": 2332.264705, "activity_lines": {"activity_5": 2431.390755, "activity_10": 2419.831831, "activity_20": 2404.70219, "activity_30": 2376.576293}, "trend_signal": 1, "fair_value": 2153.153334, "relative_strength": 4.815648, "rate_of_change": 0.21536066802006257, "market_dynamics": 0.032938, "expectation": {"probability": 56.2539, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 2410.527982, "high": 2427.525039, "low": 2375.232192, "close": 2387.782715, "volume": 19306}, "trend_line": 2338.584635, "activity_lines": {"activity_5": 2414.694059, "activity_10": 2414.692844, "activity_20": 2404.900953, "activity_30": 2380.1581}, "trend_signal": 1, "fair_value": 2157.209466, "relative_strength": 5.379584, "rate_of_change": 0.2709782464422328, "market_dynamics": -0.190941, "expectation": {"probability": 58.3732, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 2401.529982, "high": 2463.517816, "low": 2401.03008, "close": 2446.02124, "volume": 14597}, "trend_line": 2347.295736, "activity_lines": {"activity_5": 2421.359424, "activity_10": 2421.207919, "activity_20": 2410.221842, "activity_30": 2387.089494}, "trend_signal": 1, "fair_value": 2161.428781, "relative_strength": 6.432371, "rate_of_change": 0.3724945793975881, "market_dynamics": -0.242307, "expectation": {"probability": 56.5203, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 2442.521978, "high": 2462.868094, "low": 2388.032665, "close": 2384.033447, "volume": 29887}, "trend_line": 2353.998909, "activity_lines": {"activity_5": 2407.445508, "activity_10": 2416.181645, "activity_20": 2409.075466, "activity_30": 2389.459668}, "trend_signal": 1, "fair_value": 2165.522383, "relative_strength": 6.479889, "rate_of_change": 0.28557002414287513, "market_dynamics": -0.251898, "expectation": {"probability": 58.515, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 2374.035156, "high": 2396.531098, "low": 2333.543264, "close": 2340.041992, "volume": 25181}, "trend_line": 2357.602775, "activity_lines": {"activity_5": 2384.050081, "activity_10": 2403.19782, "activity_20": 2403.578056, "activity_30": 2388.559222}, "trend_signal": 1, "fair_value": 2169.842681, "relative_strength": 6.08814, "rate_of_change": 0.1530954830191863, "market_dynamics": -0.331648, "expectation": {"probability": 57.4157, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 2344.540963, "high": 2422.026123, "low": 2337.891386, "close": 2416.277344, "volume": 18213}, "trend_line": 2363.839461, "activity_lines": {"activity_5": 2391.565348, "activity_10": 2403.911368, "activity_20": 2405.347612, "activity_30": 2392.344678}, "trend_signal": 1, "fair_value": 2174.028295, "relative_strength": 7.527634, "rate_of_change": 0.26453506358806317, "market_dynamics": -0.391681, "expectation": {"probability": 56.2439, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 2413.527735, "high": 2459.018795, "low": 2407.528909, "close": 2458.019043, "volume": 6770}, "trend_line": 2370.692741, "activity_lines": {"activity_5": 2412.627913, "activity_10": 2411.48718, "activity_20": 2410.845495, "activity_30": 2398.42078}, "trend_signal": 1, "fair_value": 2178.373213, "relative_strength": 10.064736, "rate_of_change": 0.2899215497951201, "market_dynamics": -0.494596, "expectation": {"probability": 56.3215, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 2467.517041, "high": 2503.509855, "low": 2458.973791, "close": 2485.263428, "volume": 42331}, "trend_line": 2378.4375, "activity_lines": {"activity_5": 2438.089518, "activity_10": 2423.816553, "activity_20": 2418.387502, "activity_30": 2405.812438}, "trend_signal": 1, "fair_value": 2182.96645, "relative_strength": 8.965821, "rate_of_change": 0.32668759076443127, "market_dynamics": -0.220196, "expectation": {"probability": 57.1475, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 2479.014745, "high": 2499.511036, "low": 2475.365801, "close": 2474.515869, "volume": 24086}, "trend_line": 2386.157259, "activity_lines": {"activity_5": 2457.352458, "activity_10": 2433.501052, "activity_20": 2424.458892, "activity_30": 2412.011042}, "trend_signal": 1, "fair_value": 2187.319092, "relative_strength": 8.524013, "rate_of_change": 0.32457270792274623, "market_dynamics": 0.135213, "expectation": {"probability": 55.0932, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 2469.116828, "high": 2478.01523, "low": 2458.665988, "close": 2473.515869, "volume": 10617}, "trend_line": 2394.426855, "activity_lines": {"activity_5": 2470.249902, "activity_10": 2442.771955, "activity_20": 2429.867798, "activity_30": 2417.647081}, "trend_signal": 1, "fair_value": 2191.634572, "relative_strength": 7.668077, "rate_of_change": 0.3465654230796903, "market_dynamics": 0.328569, "expectation": {"probability": 54.3701, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 2478.01474, "high": 2515.008055, "low": 2466.01709, "close": 2508.759277, "volume": 90525}, "trend_line": 2402.938143, "activity_lines": {"activity_5": 2485.996891, "activity_10": 2457.523655, "activity_20": 2438.080257, "activity_30": 2425.023367}, "trend_signal": 1, "fair_value": 2196.140732, "relative_strength": 8.566513, "rate_of_change": 0.3554624348714838, "market_dynamics": 0.681815, "expectation": {"probability": 54.1935, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 2513.508251, "high": 2557.999353, "low": 2504.510011, "close": 2541.25293, "volume": 39487}, "trend_line": 2411.024618, "activity_lines": {"activity_5": 2506.409635, "activity_10": 2476.40182, "activity_20": 2448.986719, "activity_30": 2433.946901}, "trend_signal": 1, "fair_value": 2200.925661, "relative_strength": 9.358009, "rate_of_change": 0.3365244762357607, "market_dynamics": 0.75476, "expectation": {"probability": 54.9923, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 2545.002056, "high": 2577.995654, "low": 2545.002056, "close": 2549.501221, "volume": 124843}, "trend_line": 2418.419613, "activity_lines": {"activity_5": 2524.022884, "activity_10": 2493.989307, "activity_20": 2460.226912, "activity_30": 2442.880876}, "trend_signal": 1, "fair_value": 2205.825608, "relative_strength": 7.687091, "rate_of_change": 0.30671586448314353, "market_dynamics": 0.940841, "expectation": {"probability": 55.8589, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 2567.72729, "high": 2583.069258, "low": 2559.499077, "close": 2568.997314, "volume": 12808}, "trend_line": 2425.714673, "activity_lines": {"activity_5": 2543.852311, "activity_10": 2513.240083, "activity_20": 2472.760181, "activity_30": 2452.595566}, "trend_signal": 1, "fair_value": 2210.798636, "relative_strength": 7.712584, "rate_of_change": 0.3016457508360408, "market_dynamics": 1.156946, "expectation": {"probability": 55.8589, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 2563.998196, "high": 2570.996826, "low": 2526.005519, "close": 2529.254883, "volume": 234048}, "trend_line": 2431.976579, "activity_lines": {"activity_5": 2544.135498, "activity_10": 2521.901984, "activity_20": 2480.638386, "activity_30": 2459.27558}, "trend_signal": 1, "fair_value": 2215.247823, "relative_strength": 6.328552, "rate_of_change": 0.25814684924405296, "market_dynamics": 1.214833, "expectation": {"probability": 55.1788, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 2526.505617, "high": 2575.995942, "low": 2524.506008, "close": 2563.498291, "volume": 65917}, "trend_line": 2438.613452, "activity_lines": {"activity_5": 2552.11722, "activity_10": 2533.349725, "activity_20": 2490.834006, "activity_30": 2467.760851}, "trend_signal": 1, "fair_value": 2220.027356, "relative_strength": 8.315892, "rate_of_change": 0.27290036661162775, "market_dynamics": 1.210687, "expectation": {"probability": 55.9265, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 2566.997461, "high": 2596.491943, "low": 2557.499516, "close": 2595.242188, "volume": 198969}, "trend_line": 2447.04161, "activity_lines": {"activity_5": 2567.030973, "activity_10": 2547.892339, "activity_20": 2503.161363, "activity_30": 2477.865931}, "trend_signal": 1, "fair_value": 2224.83227, "relative_strength": 11.563711, "rate_of_change": 0.3456127084465934, "market_dynamics": 1.227865, "expectation": {"probability": 56.0123, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 2613.988281, "high": 2639.058725, "low": 2606.989751, "close": 2638.483887, "volume": 100403}, "trend_line": 2455.278239, "activity_lines": {"activity_5": 2592.759343, "activity_10": 2567.802113, "activity_20": 2518.901161, "activity_30": 2490.217046}, "trend_signal": 1, "fair_value": 2230.273788, "relative_strength": 10.443036, "rate_of_change": 0.33659537975735493, "market_dynamics": 1.362739, "expectation": {"probability": 56.876, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 2635.484182, "high": 2664.90348, "low": 2608.552132, "close": 2652.371094, "volume": 31920}, "trend_line": 2465.177474, "activity_lines": {"activity_5": 2617.184603, "activity_10": 2587.451008, "activity_20": 2535.053013, "activity_30": 2502.932714}, "trend_signal": 1, "fair_value": 2235.453782, "relative_strength": 10.930713, "rate_of_change": 0.4031818000403767, "market_dynamics": 1.399038, "expectation": {"probability": 56.876, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2664.119236, "high": 2699.613972, "low": 2662.119522, "close": 2697.614258, "volume": 25049}, "trend_line": 2476.518148, "activity_lines": {"activity_5": 2651.132666, "activity_10": 2612.092201, "activity_20": 2554.606105, "activity_30": 2517.928635}, "trend_signal": 1, "fair_value": 2240.918669, "relative_strength": 12.990521, "rate_of_change": 0.46003478936543435, "market_dynamics": 1.489705, "expectation": {"probability": 57.0291, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 2709.112948, "high": 2718.111232, "low": 2670.618236, "close": 2710.612305, "volume": 35268}, "trend_line": 2486.051001, "activity_lines": {"activity_5": 2678.189453, "activity_10": 2635.022159, "activity_20": 2574.087159, "activity_30": 2533.031484}, "trend_signal": 1, "fair_value": 2246.588613, "relative_strength": 11.027787, "rate_of_change": 0.38492966456548267, "market_dynamics": 1.490091, "expectation": {"probability": 57.8899, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2693.115293, "high": 2736.608994, "low": 2663.319182, "close": 2727.110352, "volume": 62561}, "trend_line": 2495.408984, "activity_lines": {"activity_5": 2700.937989, "activity_10": 2657.281707, "activity_20": 2593.711676, "activity_30": 2548.5837}, "trend_signal": 1, "fair_value": 2252.611627, "relative_strength": 11.304528, "rate_of_change": 0.37641959059714125, "market_dynamics": 1.485196, "expectation": {"probability": 58.7481, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 2724.110697, "high": 2744.041781, "low": 2707.612966, "close": 2740.858154, "volume": 17601}, "trend_line": 2505.733423, "activity_lines": {"activity_5": 2719.477914, "activity_10": 2678.66163, "activity_20": 2613.029661, "activity_30": 2564.419131}, "trend_signal": 1, "fair_value": 2258.827205, "relative_strength": 11.723379, "rate_of_change": 0.41373734991730654, "market_dynamics": 1.498644, "expectation": {"probability": 59.6037, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 2748.60707, "high": 2748.60707, "low": 2704.113454, "close": 2717.611572, "volume": 27765}, "trend_line": 2516.777718, "activity_lines": {"activity_5": 2723.444027, "activity_10": 2692.335685, "activity_20": 2628.7297, "activity_30": 2578.088689}, "trend_signal": 1, "fair_value": 2264.470256, "relative_strength": 10.631841, "rate_of_change": 0.440760972361412, "market_dynamics": 1.488583, "expectation": {"probability": 58.5959, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 2699.114222, "high": 2752.606582, "low": 2692.453065, "close": 2731.359619, "volume": 50790}, "trend_line": 2530.121574, "activity_lines": {"activity_5": 2727.643457, "activity_10": 2705.807307, "activity_20": 2644.15061, "activity_30": 2591.932682}, "trend_signal": 1, "fair_value": 2270.169398, "relative_strength": 9.850875, "rate_of_change": 0.5301960480881832, "market_dynamics": 1.471579, "expectation": {"probability": 58.9091, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 2740.108168, "high": 2828.0959, "low": 2740.108168, "close": 2824.346436, "volume": 20509}, "trend_line": 2545.056958, "activity_lines": {"activity_5": 2760.588802, "activity_10": 2732.510991, "activity_20": 2666.563991, "activity_30": 2610.914932}, "trend_signal": 1, "fair_value": 2276.321734, "relative_strength": 10.271712, "rate_of_change": 0.5903030175893177, "market_dynamics": 1.42595, "expectation": {"probability": 58.9091, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 2809.098603, "high": 2828.879562, "low": 2806.099032, "close": 2828.345703, "volume": 14055}, "trend_line": 2557.767782, "activity_lines": {"activity_5": 2787.284961, "activity_10": 2755.199121, "activity_20": 2687.415067, "activity_30": 2629.191625}, "trend_signal": 1, "fair_value": 2282.319023, "relative_strength": 9.713662, "rate_of_change": 0.4994318087870383, "market_dynamics": 1.391328, "expectation": {"probability": 58.9713, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 2834.59496, "high": 2834.59496, "low": 2774.603456, "close": 2777.603027, "volume": 39622}, "trend_line": 2568.778849, "activity_lines": {"activity_5": 2790.317871, "activity_10": 2764.423065, "activity_20": 2701.670047, "activity_30": 2643.374544}, "trend_signal": 1, "fair_value": 2287.56625, "relative_strength": 7.904907, "rate_of_change": 0.4304951793313312, "market_dynamics": 1.293395, "expectation": {"probability": 58.1762, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 2798.600169, "high": 2828.095733, "low": 2774.603409, "close": 2816.347412, "volume": 62309}, "trend_line": 2580.598161, "activity_lines": {"activity_5": 2803.815918, "activity_10": 2778.162003, "activity_20": 2718.222876, "activity_30": 2659.346709}, "trend_signal": 1, "fair_value": 2292.928569, "relative_strength": 7.833853, "rate_of_change": 0.460114034518823, "market_dynamics": 1.279133, "expectation": {"probability": 58.2477, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2811.098156, "high": 2815.854556, "low": 2723.110763, "close": 2741.358154, "volume": 67948}, "trend_line": 2591.225911, "activity_lines": {"activity_5": 2785.735156, "activity_10": 2775.285143, "activity_20": 2726.006101, "activity_30": 2669.718322}, "trend_signal": 1, "fair_value": 2297.841583, "relative_strength": 5.898211, "rate_of_change": 0.41183281305144304, "market_dynamics": 0.989265, "expectation": {"probability": 58.1762, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2739.108303, "high": 2792.600741, "low": 2731.109697, "close": 2797.100098, "volume": 44443}, "trend_line": 2604.103304, "activity_lines": {"activity_5": 2785.568473, "activity_10": 2781.747838, "activity_20": 2737.822643, "activity_30": 2683.000527}, "trend_signal": 1, "fair_value": 2303.026062, "relative_strength": 4.454475, "rate_of_change": 0.49696141680794614, "market_dynamics": 0.7176, "expectation": {"probability": 58.0967, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2789.601444, "high": 2794.100801, "low": 2739.465418, "close": 2779.602783, "volume": 54402}, "trend_line": 2617.163973, "activity_lines": {"activity_5": 2781.385775, "activity_10": 2783.456698, "activity_20": 2746.599723, "activity_30": 2694.323074}, "trend_signal": 1, "fair_value": 2308.097738, "relative_strength": 2.556015, "rate_of_change": 0.5015418927481979, "market_dynamics": 0.44365, "expectation": {"probability": 57.4383, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2818.59715, "high": 2847.44294, "low": 2816.097507, "close": 2841.09375, "volume": 17931}, "trend_line": 2630.333057, "activity_lines": {"activity_5": 2800.949593, "activity_10": 2795.391326, "activity_20": 2760.098086, "activity_30": 2708.770157}, "trend_signal": 1, "fair_value": 2313.886505, "relative_strength": 1.812058, "rate_of_change": 0.5031814642054778, "market_dynamics": 0.088088, "expectation": {"probability": 58.0967, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2836.594482, "high": 2870.439814, "low": 2829.798394, "close": 2848.592773, "volume": 7948}, "trend_line": 2645.818368, "activity_lines": {"activity_5": 2818.780371, "activity_10": 2806.866948, "activity_20": 2772.922106, "activity_30": 2722.851429}, "trend_signal": 1, "fair_value": 2319.781648, "relative_strength": 1.99569, "rate_of_change": 0.58872054087561, "market_dynamics": 0.001639, "expectation": {"probability": 58.7934, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2861.590969, "high": 2875.089249, "low": 2842.093887, "close": 2851.592529, "volume": 14356}, "trend_line": 2662.870052, "activity_lines": {"activity_5": 2835.461377, "activity_10": 2816.506503, "activity_20": 2784.70041, "activity_30": 2736.127181}, "trend_signal": 1, "fair_value": 2325.586458, "relative_strength": 3.13859, "rate_of_change": 0.6444767413452328, "market_dynamics": -0.09495, "expectation": {"probability": 59.1394, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2861.091172, "high": 2861.091172, "low": 2815.097692, "close": 2815.347656, "volume": 12977}, "trend_line": 2676.172396, "activity_lines": {"activity_5": 2832.7118, "activity_10": 2817.370028, "activity_20": 2791.49188, "activity_30": 2745.964446}, "trend_signal": 1, "fair_value": 2331.102546, "relative_strength": 2.162072, "rate_of_change": 0.49954912332311285, "market_dynamics": -0.221173, "expectation": {"probability": 60.4414, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2850.104544, "high": 2899.460479, "low": 2830.595328, "close": 2892.836426, "volume": 17273}, "trend_line": 2690.666309, "activity_lines": {"activity_5": 2854.575309, "activity_10": 2832.486035, "activity_20": 2804.463951, "activity_30": 2759.94277}, "trend_signal": 1, "fair_value": 2336.995545, "relative_strength": 5.105619, "rate_of_change": 0.5415911554002983, "market_dynamics": -0.208742, "expectation": {"probability": 58.3387, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2893.086271, "high": 2944.754191, "low": 2881.587915, "close": 2943.329346, "volume": 33168}, "trend_line": 2705.935173, "activity_lines": {"activity_5": 2885.720882, "activity_10": 2855.610014, "activity_20": 2820.827755, "activity_30": 2776.243611}, "trend_signal": 1, "fair_value": 2343.10714, "relative_strength": 7.91039, "rate_of_change": 0.56747519931873, "market_dynamics": -0.035636, "expectation": {"probability": 58.4057, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2949.812306, "high": 2992.072313, "low": 2948.57054, "close": 2978.574219, "volume": 20587}, "trend_line": 2722.737118, "activity_lines": {"activity_5": 2921.79904, "activity_10": 2882.128946, "activity_20": 2839.096569, "activity_30": 2793.833227}, "trend_signal": 1, "fair_value": 2349.230988, "relative_strength": 7.704, "rate_of_change": 0.6209293248282914, "market_dynamics": 0.158337, "expectation": {"probability": 58.009, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2959.076875, "high": 3003.070638, "low": 2950.078215, "close": 2992.072266, "volume": 54537}, "trend_line": 2740.022331, "activity_lines": {"activity_5": 2953.711117, "activity_10": 2908.15249, "activity_20": 2857.097563, "activity_30": 2811.209688}, "trend_signal": 1, "fair_value": 2355.133821, "relative_strength": 8.862048, "rate_of_change": 0.6348469297945682, "market_dynamics": 0.553715, "expectation": {"probability": 57.9456, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2971.07538, "high": 2990.572659, "low": 2959.577023, "close": 2980.573975, "volume": 51608}, "trend_line": 2755.749487, "activity_lines": {"activity_5": 2972.425114, "activity_10": 2927.526998, "activity_20": 2872.601301, "activity_30": 2826.729149}, "trend_signal": 1, "fair_value": 2360.892468, "relative_strength": 7.679318, "rate_of_change": 0.5739791176906259, "market_dynamics": 0.806138, "expectation": {"probability": 57.6579, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2987.57273, "high": 3011.069604, "low": 2979.199153, "close": 2995.821777, "volume": 27359}, "trend_line": 2770.901782, "activity_lines": {"activity_5": 2985.206624, "activity_10": 2946.337944, "activity_20": 2888.271679, "activity_30": 2842.217684}, "trend_signal": 1, "fair_value": 2366.747254, "relative_strength": 7.306739, "rate_of_change": 0.5498429763474313, "market_dynamics": 0.927439, "expectation": {"probability": 57.0091, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 3004.570295, "high": 3011.944538, "low": 2950.578184, "close": 2947.578613, "volume": 34128}, "trend_line": 2784.171029, "activity_lines": {"activity_5": 2975.04139, "activity_10": 2952.446151, "activity_20": 2898.067891, "activity_30": 2853.616189}, "trend_signal": 1, "fair_value": 2372.092568, "relative_strength": 6.5642, "rate_of_change": 0.47887828742968336, "market_dynamics": 0.893876, "expectation": {"probability": 56.9231, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2964.198177, "high": 2981.573772, "low": 2886.087397, "close": 2915.583252, "volume": 59743}, "trend_line": 2795.723893, "activity_lines": {"activity_5": 2953.927751, "activity_10": 2950.800932, "activity_20": 2903.832543, "activity_30": 2862.094397}, "trend_signal": 1, "fair_value": 2377.407376, "relative_strength": 3.554395, "rate_of_change": 0.4149480717838391, "market_dynamics": 0.775091, "expectation": {"probability": 56.8567, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2939.579912, "high": 2978.574164, "low": 2876.197918, "close": 2856.841797, "volume": 47529}, "trend_line": 2806.643457, "activity_lines": {"activity_5": 2917.433024, "activity_10": 2937.25744, "activity_20": 2903.060048, "activity_30": 2866.037488}, "trend_signal": 1, "fair_value": 2382.272861, "relative_strength": 2.682626, "rate_of_change": 0.3905809163537547, "market_dynamics": 0.32681, "expectation": {"probability": 55.9692, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 2802.099514, "high": 2860.759952, "low": 2772.281754, "close": 2842.749756, "volume": 54649}, "trend_line": 2815.951839, "activity_lines": {"activity_5": 2885.256315, "activity_10": 2921.056317, "activity_20": 2900.34792, "activity_30": 2868.366927}, "trend_signal": 1, "fair_value": 2386.935883, "relative_strength": 2.08055, "rate_of_change": 0.33165530793673986, "market_dynamics": -0.138077, "expectation": {"probability": 57.7258, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2859.248139, "high": 3037.232792, "low": 2850.248932, "close": 2935.741699, "volume": 159819}, "trend_line": 2827.301823, "activity_lines": {"activity_5": 2893.265202, "activity_10": 2921.2646, "activity_20": 2906.404533, "activity_30": 2876.095305}, "trend_signal": 1, "fair_value": 2392.052441, "relative_strength": 3.414134, "rate_of_change": 0.40306030248125807, "market_dynamics": -0.298259, "expectation": {"probability": 55.4733, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2936.741585, "high": 2959.239472, "low": 2903.744379, "close": 2911.993652, "volume": 21122}, "trend_line": 2836.418815, "activity_lines": {"activity_5": 2897.363411, "activity_10": 2916.37496, "activity_20": 2909.688017, "activity_30": 2881.559294}, "trend_signal": 1, "fair_value": 2396.93988, "relative_strength": 2.226716, "rate_of_change": 0.32246263649086926, "market_dynamics": -0.680634, "expectation": {"probability": 57.0715, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2913.743432, "high": 2934.241681, "low": 2891.245467, "close": 2910.993652, "volume": 35601}, "trend_line": 2845.039567, "activity_lines": {"activity_5": 2903.500618, "activity_10": 2911.873242, "activity_20": 2912.236308, "activity_30": 2886.370573}, "trend_signal": 1, "fair_value": 2401.811297, "relative_strength": 1.483906, "rate_of_change": 0.30393085655793084, "market_dynamics": -0.717444, "expectation": {"probability": 56.2791, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2929.741963, "high": 2942.240951, "low": 2815.252131, "close": 2814.502197, "volume": 55886}, "trend_line": 2848.935832, "activity_lines": {"activity_5": 2877.77998, "activity_10": 2891.056361, "activity_20": 2905.144241, "activity_30": 2884.40042}, "trend_signal": 1, "fair_value": 2406.225967, "relative_strength": 0.365372, "rate_of_change": 0.13694941347015413, "market_dynamics": -0.78157, "expectation": {"probability": 56.3129, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2837.749994, "high": 2915.993274, "low": 2829.250843, "close": 2917.243164, "volume": 31629}, "trend_line": 2855.823527, "activity_lines": {"activity_5": 2889.128971, "activity_10": 2892.148202, "activity_20": 2907.488722, "activity_30": 2888.807345}, "trend_signal": 1, "fair_value": 2411.302436, "relative_strength": 2.685, "rate_of_change": 0.2417637815016921, "market_dynamics": -0.997615, "expectation": {"probability": 54.5338, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2909.743996, "high": 2940.241107, "low": 2891.245623, "close": 2914.743408, "volume": 23233}, "trend_line": 2862.077962, "activity_lines": {"activity_5": 2894.678483, "activity_10": 2893.937012, "activity_20": 2909.023021, "activity_30": 2892.608628}, "trend_signal": 1, "fair_value": 2416.287595, "relative_strength": 2.910184, "rate_of_change": 0.21900635458977472, "market_dynamics": -1.009566, "expectation": {"probability": 55.9854, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2915.743256, "high": 2941.741034, "low": 2896.245021, "close": 2925.242432, "volume": 97554}, "trend_line": 2868.224105, "activity_lines": {"activity_5": 2905.127555, "activity_10": 2899.108887, "activity_20": 2910.913701, "activity_30": 2896.683755}, "trend_signal": 1, "fair_value": 2421.586741, "relative_strength": 1.956203, "rate_of_change": 0.2147440804060088, "market_dynamics": -0.910915, "expectation": {"probability": 54.432, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2907.244044, "high": 2991.861646, "low": 2907.244044, "close": 2967.73877, "volume": 25206}, "trend_line": 2876.561678, "activity_lines": {"activity_5": 2928.858822, "activity_10": 2912.413481, "activity_20": 2916.450943, "activity_30": 2903.104056}, "trend_signal": 1, "fair_value": 2426.950057, "relative_strength": 3.709347, "rate_of_change": 0.29068764136895253, "market_dynamics": -0.831514, "expectation": {"probability": 54.432, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2984.237325, "high": 3028.733398, "low": 2968.238602, "close": 3028.733398, "volume": 27088}, "trend_line": 2886.474137, "activity_lines": {"activity_5": 2969.138623, "activity_10": 2935.859726, "activity_20": 2927.229835, "activity_30": 2912.921586}, "trend_signal": 1, "fair_value": 2432.609855, "relative_strength": 5.919994, "rate_of_change": 0.34459400178382427, "market_dynamics": -0.588346, "expectation": {"probability": 54.432, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 3033.233137, "high": 3085.228281, "low": 3030.2334, "close": 3061.480469, "volume": 39694}, "trend_line": 2894.378605, "activity_lines": {"activity_5": 3006.052035, "activity_10": 2962.134681, "activity_20": 2940.283968, "activity_30": 2924.212317}, "trend_signal": 1, "fair_value": 2438.2457, "relative_strength": 5.466561, "rate_of_change": 0.27384510045238364, "market_dynamics": -0.224171, "expectation": {"probability": 54.432, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 3067.229987, "high": 3081.728564, "low": 3056.730845, "close": 3076.729004, "volume": 47528}, "trend_line": 2902.658048, "activity_lines": {"activity_5": 3038.432471, "activity_10": 2987.205176, "activity_20": 2953.618281, "activity_30": 2935.976859}, "trend_signal": 1, "fair_value": 2443.644504, "relative_strength": 7.090192, "rate_of_change": 0.28605252214403726, "market_dynamics": 0.119739, "expectation": {"probability": 53.545, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 3080.228856, "high": 3083.228592, "low": 3009.734858, "close": 3017.984131, "volume": 87054}, "trend_line": 2910.670752, "activity_lines": {"activity_5": 3040.432243, "activity_10": 2999.031379, "activity_20": 2960.482166, "activity_30": 2943.417252}, "trend_signal": 1, "fair_value": 2448.034002, "relative_strength": 5.712369, "rate_of_change": 0.2760471218964685, "market_dynamics": 0.496334, "expectation": {"probability": 53.4221, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 3008.735264, "high": 3176.22023, "low": 2996.736319, "close": 3154.222168, "volume": 122499}, "trend_line": 2921.933244, "activity_lines": {"activity_5": 3081.661914, "activity_10": 3033.701034, "activity_20": 2979.965603, "activity_30": 2959.130246}, "trend_signal": 1, "fair_value": 2453.316042, "relative_strength": 11.569756, "rate_of_change": 0.3869380276783651, "market_dynamics": 0.905909, "expectation": {"probability": 53.6165, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 3170.720811, "high": 3225.21597, "low": 3170.220855, "close": 3172.470703, "volume": 378101}, "trend_line": 2936.303662, "activity_lines": {"activity_5": 3116.542204, "activity_10": 3067.266269, "activity_20": 3000.350577, "activity_30": 2975.293953}, "trend_signal": 1, "fair_value": 2458.615747, "relative_strength": 11.955, "rate_of_change": 0.4918119888436429, "market_dynamics": 1.20523, "expectation": {"probability": 53.6991, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 3170.220718, "high": 3250.713891, "low": 3145.722876, "close": 3248.214111, "volume": 748181}, "trend_line": 2951.340796, "activity_lines": {"activity_5": 3167.087809, "activity_10": 3108.094513, "activity_20": 3027.090168, "activity_30": 2995.417208}, "trend_signal": 1, "fair_value": 2464.609227, "relative_strength": 11.491489, "rate_of_change": 0.5121109984162173, "market_dynamics": 1.417549, "expectation": {"probability": 54.5706, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 3253.713647, "high": 3258.213251, "low": 3218.716628, "close": 3236.215088, "volume": 44733}, "trend_line": 2966.561206, "activity_lines": {"activity_5": 3201.184831, "activity_10": 3140.723464, "activity_20": 3051.412519, "activity_30": 3013.796195}, "trend_signal": 1, "fair_value": 2470.561033, "relative_strength": 10.368747, "rate_of_change": 0.5157117070528883, "market_dynamics": 1.49815, "expectation": {"probability": 55.0482, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 3237.215029, "high": 3299.709508, "low": 3228.715778, "close": 3247.964111, "volume": 54088}, "trend_line": 2980.123551, "activity_lines": {"activity_5": 3228.565788, "activity_10": 3169.643661, "activity_20": 3075.709094, "activity_30": 3031.951221}, "trend_signal": 1, "fair_value": 2476.136427, "relative_strength": 10.133328, "rate_of_change": 0.4571739484953097, "market_dynamics": 1.358384, "expectation": {"probability": 54.6404, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 3240.714722, "high": 3264.212703, "low": 3209.217495, "close": 3248.214111, "volume": 62851}, "trend_line": 2993.444263, "activity_lines": {"activity_5": 3240.698079, "activity_10": 3192.741646, "activity_20": 3098.599071, "activity_30": 3049.247386}, "trend_signal": 1, "fair_value": 2481.872008, "relative_strength": 9.918919, "rate_of_change": 0.4469852263517691, "market_dynamics": 1.245362, "expectation": {"probability": 55.4395, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 3247.71423, "high": 3249.214098, "low": 3152.722459, "close": 3208.717529, "volume": 137441}, "trend_line": 3005.348429, "activity_lines": {"activity_5": 3233.398714, "activity_10": 3203.558882, "activity_20": 3116.143513, "activity_30": 3063.135984}, "trend_signal": 1, "fair_value": 2487.263101, "relative_strength": 11.085268, "rate_of_change": 0.39767454992029894, "market_dynamics": 1.056245, "expectation": {"probability": 55.0482, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 3216.216709, "high": 3266.71244, "low": 3204.367655, "close": 3217.216797, "volume": 10613}, "trend_line": 3018.744067, "activity_lines": {"activity_5": 3226.515983, "activity_10": 3212.649001, "activity_20": 3132.82181, "activity_30": 3076.804911}, "trend_signal": 1, "fair_value": 2492.676638, "relative_strength": 10.117682, "rate_of_change": 0.4457266209381662, "market_dynamics": 0.965424, "expectation": {"probability": 54.6404, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 3205.717798, "high": 3261.212936, "low": 3177.046249, "close": 3231.215576, "volume": 272379}, "trend_line": 3030.023372, "activity_lines": {"activity_5": 3226.365999, "activity_10": 3221.452783, "activity_20": 3149.050148, "activity_30": 3090.51275}, "trend_signal": 1, "fair_value": 2498.6012, "relative_strength": 9.224096, "rate_of_change": 0.37364230784921393, "market_dynamics": 0.962838, "expectation": {"probability": 55.4395, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 3237.715003, "high": 3292.210206, "low": 3220.216492, "close": 3232.965332, "volume": 102147}, "trend_line": 3039.677905, "activity_lines": {"activity_5": 3227.132568, "activity_10": 3227.765856, "activity_20": 3164.03811, "activity_30": 3103.605779}, "trend_signal": 1, "fair_value": 2504.761236, "relative_strength": 8.634898, "rate_of_change": 0.318628994390473, "market_dynamics": 0.829004, "expectation": {"probability": 56.3056, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 3240.714587, "high": 3331.706741, "low": 3222.716173, "close": 3333.956543, "volume": 291971}, "trend_line": 3051.523983, "activity_lines": {"activity_5": 3262.562793, "activity_10": 3248.532218, "activity_20": 3187.115847, "activity_30": 3122.591498}, "trend_signal": 1, "fair_value": 2511.85859, "relative_strength": 8.391924, "rate_of_change": 0.3897149096130971, "market_dynamics": 0.92225, "expectation": {"probability": 57.1691, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 3323.207418, "high": 3337.706103, "low": 3301.209385, "close": 3301.709229, "volume": 216403}, "trend_line": 3061.845215, "activity_lines": {"activity_5": 3281.527751, "activity_10": 3260.167534, "activity_20": 3205.108302, "activity_30": 3138.732482}, "trend_signal": 1, "fair_value": 2518.992713, "relative_strength": 7.135292, "rate_of_change": 0.3382320459383321, "market_dynamics": 0.901141, "expectation": {"probability": 57.518, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 3249.713881, "high": 3315.208106, "low": 3195.218679, "close": 3302.459229, "volume": 197335}, "trend_line": 3072.574723, "activity_lines": {"activity_5": 3294.543262, "activity_10": 3269.589422, "activity_20": 3220.852152, "activity_30": 3154.255966}, "trend_signal": 1, "fair_value": 2525.895412, "relative_strength": 4.859163, "rate_of_change": 0.3504262053299239, "market_dynamics": 0.74386, "expectation": {"probability": 57.4848, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 3245.214362, "high": 3291.877553, "low": 3123.058882, "close": 3242.379395, "volume": 113113}, "trend_line": 3080.793311, "activity_lines": {"activity_5": 3281.849333, "activity_10": 3267.10143, "activity_20": 3229.039751, "activity_30": 3165.211107}, "trend_signal": 1, "fair_value": 2532.429003, "relative_strength": 2.548696, "rate_of_change": 0.2674821197505414, "market_dynamics": 0.525206, "expectation": {"probability": 57.9257, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 3247.379315, "high": 3264.378683, "low": 3224.805106, "close": 3238.629639, "volume": 88599}, "trend_line": 3090.495011, "activity_lines": {"activity_5": 3267.161231, "activity_10": 3263.819585, "activity_20": 3235.310059, "activity_30": 3175.394096}, "trend_signal": 1, "fair_value": 2539.329426, "relative_strength": 1.950207, "rate_of_change": 0.3149091490610574, "market_dynamics": 0.038342, "expectation": {"probability": 57.7469, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 3246.379225, "high": 3257.878839, "low": 3225.379985, "close": 3228.129883, "volume": 50740}, "trend_line": 3100.913232, "activity_lines": {"activity_5": 3248.59559, "activity_10": 3258.798411, "activity_20": 3239.08807, "activity_30": 3184.273765}, "trend_signal": 1, "fair_value": 2546.010361, "relative_strength": 2.375186, "rate_of_change": 0.3371052521656992, "market_dynamics": -0.322367, "expectation": {"probability": 59.4962, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 3207.880676, "high": 3215.380397, "low": 3108.38444, "close": 3125.883789, "volume": 289357}, "trend_line": 3109.881299, "activity_lines": {"activity_5": 3203.003028, "activity_10": 3235.552206, "activity_20": 3231.8884, "activity_30": 3185.884768}, "trend_signal": 1, "fair_value": 2552.042279, "relative_strength": -2.548664, "rate_of_change": 0.28920728601671003, "market_dynamics": -0.593087, "expectation": {"probability": 56.4835, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 3164.882393, "high": 3174.38204, "low": 2971.389404, "close": 2971.389404, "volume": 310769}, "trend_line": 3114.169287, "activity_lines": {"activity_5": 3117.634033, "activity_10": 3185.722181, "activity_20": 3209.512358, "activity_30": 3176.949807}, "trend_signal": 1, "fair_value": 2557.040599, "relative_strength": -5.917919, "rate_of_change": 0.13788269029364136, "market_dynamics": -0.73241, "expectation": {"probability": 57.7193, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2994.888674, "high": 2994.888674, "low": 2864.393387, "close": 2904.891846, "volume": 178199}, "trend_line": 3113.140959, "activity_lines": {"activity_5": 3032.170508, "activity_10": 3128.27128, "activity_20": 3181.232221, "activity_30": 3163.448037}, "trend_signal": 0, "fair_value": 2561.164109, "relative_strength": -7.433303, "rate_of_change": -0.03302094090687527, "market_dynamics": -0.840283, "expectation": {"probability": 53.5714, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2897.392181, "high": 2945.390559, "low": 2890.892548, "close": 2925.391113, "volume": 154256}, "trend_line": 3113.587541, "activity_lines": {"activity_5": 2976.039241, "activity_10": 3080.480677, "activity_20": 3155.722667, "activity_30": 3151.335144}, "trend_signal": 0, "fair_value": 2565.114653, "relative_strength": -6.848695, "rate_of_change": 0.014345061977003623, "market_dynamics": -0.924858, "expectation": {"probability": 54.5455, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2956.890117, "high": 2986.889014, "low": 2954.496163, "close": 2976.389404, "volume": 17748}, "trend_line": 3115.767399, "activity_lines": {"activity_5": 2957.789974, "activity_10": 3047.55475, "activity_20": 3135.511012, "activity_30": 3142.483651}, "trend_signal": 0, "fair_value": 2569.257546, "relative_strength": -5.2975, "rate_of_change": 0.07001113574920897, "market_dynamics": -1.04725, "expectation": {"probability": 55.513, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 27.963959, "high": 28.618937, "low": 27.922741, "close": 28.316446, "volume": 48330}, "trend_line": 3022.894541, "activity_lines": {"activity_5": 1973.632419, "activity_10": 2485.116777, "activity_20": 2835.377327, "activity_30": 2943.293267}, "trend_signal": 0, "fair_value": 2554.520158, "relative_strength": -99.070947, "rate_of_change": -2.980737844224415, "market_dynamics": -1.157404, "expectation": {"probability": 58.7379, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 29.088918, "high": 29.83889, "low": 29.033919, "close": 29.688896, "volume": 187931}, "trend_line": 2926.642732, "activity_lines": {"activity_5": 1196.436837, "activity_10": 1982.444574, "activity_20": 2550.346514, "activity_30": 2750.183225}, "trend_signal": 0, "fair_value": 2540.100743, "relative_strength": -99.022063, "rate_of_change": -3.184094175119962, "market_dynamics": -1.149922, "expectation": {"probability": 54.3226, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 29.363908, "high": 29.628898, "low": 28.298946, "close": 28.486439, "volume": 75091}, "trend_line": 2830.434166, "activity_lines": {"activity_5": 614.953803, "activity_10": 1539.058657, "activity_20": 2280.527492, "activity_30": 2563.2054}, "trend_signal": 0, "fair_value": 2525.720074, "relative_strength": -99.04724, "rate_of_change": -3.2873355175215764, "market_dynamics": -1.176257, "expectation": {"probability": 59.7448, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 28.743931, "high": 29.5589, "low": 28.743931, "close": 29.043921, "volume": 108479}, "trend_line": 2733.894216, "activity_lines": {"activity_5": 225.416956, "activity_10": 1154.208518, "activity_20": 2026.036462, "activity_30": 2382.470545}, "trend_signal": 0, "fair_value": 2511.447107, "relative_strength": -99.015838, "rate_of_change": -3.410782386662296, "market_dynamics": -1.17896, "expectation": {"probability": 53.726, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 28.75893, "high": 29.664567, "low": 28.708931, "close": 29.548901, "volume": 127200}, "trend_line": 2635.954554, "activity_lines": {"activity_5": 29.13825, "activity_10": 827.806298, "activity_20": 1786.921717, "activity_30": 2207.996654}, "trend_signal": 0, "fair_value": 2497.178979, "relative_strength": -98.986739, "rate_of_change": -3.582423249107903, "market_dynamics": -1.149839, "expectation": {"probability": 56.2426, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 29.518903, "high": 29.878889, "low": 29.30391, "close": 29.431406, "volume": 48554}, "trend_line": 2535.97782, "activity_lines": {"activity_5": 29.276411, "activity_10": 559.538732, "activity_20": 1563.122759, "activity_30": 2039.83387}, "trend_signal": 0, "fair_value": 2483.216069, "relative_strength": -98.972237, "rate_of_change": -3.792809471934464, "market_dynamics": -1.198903, "expectation": {"probability": 63.485, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 29.363908, "high": 29.738894, "low": 29.333909, "close": 29.5739, "volume": 32123}, "trend_line": 2434.914268, "activity_lines": {"activity_5": 29.387741, "activity_10": 347.596209, "activity_20": 1354.476829, "activity_30": 1878.130392}, "trend_signal": 0, "fair_value": 2470.023005, "relative_strength": -98.93717, "rate_of_change": -3.985190690666217, "market_dynamics": -1.198903, "expectation": {"probability": 56.8849, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 29.5339, "high": 30.002234, "low": 29.338908, "close": 30.013884, "volume": 29869}, "trend_line": 2333.357097, "activity_lines": {"activity_5": 29.653397, "activity_10": 189.221237, "activity_20": 1161.052055, "activity_30": 1722.975528}, "trend_signal": 0, "fair_value": 2456.123101, "relative_strength": -98.901717, "rate_of_change": -4.170872557390588, "market_dynamics": -1.198078, "expectation": {"probability": 56.8362, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 30.098882, "high": 30.733858, "low": 29.988884, "close": 30.531364, "volume": 65665}, "trend_line": 2233.775339, "activity_lines": {"activity_5": 29.989718, "activity_10": 83.210862, "activity_20": 982.920382, "activity_30": 1574.406126}, "trend_signal": 0, "fair_value": 2442.149621, "relative_strength": -98.862094, "rate_of_change": -4.267746164015471, "market_dynamics": -1.179437, "expectation": {"probability": 57.5928, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 30.698858, "high": 31.047136, "low": 30.528865, "close": 30.991348, "volume": 49318}, "trend_line": 2129.667645, "activity_lines": {"activity_5": 30.380204, "activity_10": 29.917933, "activity_20": 820.082203, "activity_30": 1432.29103}, "trend_signal": 0, "fair_value": 2428.669281, "relative_strength": -98.834621, "rate_of_change": -4.6606161408607, "market_dynamics": -1.104675, "expectation": {"probability": 60.4677, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 30.983849, "high": 31.358834, "low": 30.908851, "close": 31.321335, "volume": 7478}, "trend_line": 2024.962666, "activity_lines": {"activity_5": 30.784522, "activity_10": 30.237694, "activity_20": 673.003856, "activity_30": 1296.913849}, "trend_signal": 0, "fair_value": 2415.820623, "relative_strength": -98.801158, "rate_of_change": -4.916493859773134, "market_dynamics": -1.000074, "expectation": {"probability": 63.2856, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 3367.874854, "high": 3411.748011, "low": 3347.375407, "close": 3338.625732, "volume": 24022}, "trend_line": 2027.976386, "activity_lines": {"activity_5": 1133.497644, "activity_10": 631.830892, "activity_20": 856.480157, "activity_30": 1381.666305}, "trend_signal": 0, "fair_value": 2423.530255, "relative_strength": 21.94614, "rate_of_change": 0.14882842289400255, "market_dynamics": -0.517476, "expectation": {"probability": 58.6647, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 3342.875686, "high": 3376.249403, "low": 3271.878315, "close": 3321.626465, "volume": 27987}, "trend_line": 2030.823432, "activity_lines": {"activity_5": 2009.940888, "activity_10": 1170.170827, "activity_20": 1038.165258, "activity_30": 1465.1276}, "trend_signal": 0, "fair_value": 2431.233443, "relative_strength": 22.363184, "rate_of_change": 0.14038851831087662, "market_dynamics": -0.039727, "expectation": {"probability": 59.0291, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 3350.875423, "high": 4574.52002, "low": 3342.575682, "close": 4574.52002, "volume": 9680}, "trend_line": 2075.041963, "activity_lines": {"activity_5": 3084.574478, "activity_10": 1876.434317, "activity_20": 1338.796188, "activity_30": 1629.237057}, "trend_signal": 0, "fair_value": 2446.44256, "relative_strength": 62.24076, "rate_of_change": 2.1773695488855385, "market_dynamics": 0.446912, "expectation": {"probability": 56.987, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 3467.871057, "high": 3543.36819, "low": 3456.49648, "close": 3506.619629, "volume": 12656}, "trend_line": 2083.65548, "activity_lines": {"activity_5": 3500.308695, "activity_10": 2305.88908, "activity_20": 1531.360936, "activity_30": 1721.596907}, "trend_signal": 0, "fair_value": 2454.820579, "relative_strength": 23.46613, "rate_of_change": 0.41510085837236504, "market_dynamics": 0.867759, "expectation": {"probability": 58.245, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 3515.369334, "high": 3523.369037, "low": 3408.373291, "close": 3408.373291, "volume": 67616}, "trend_line": 2090.310672, "activity_lines": {"activity_5": 3651.58558, "activity_10": 2654.261404, "activity_20": 1713.242748, "activity_30": 1807.062572}, "trend_signal": 0, "fair_value": 2462.355756, "relative_strength": 20.511568, "rate_of_change": 0.31939982707698733, "market_dynamics": 0.963827, "expectation": {"probability": 57.4654, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 3473.870905, "high": 3544.368096, "low": 3439.872063, "close": 3485.620361, "volume": 52300}, "trend_line": 2099.257457, "activity_lines": {"activity_5": 3603.474691, "activity_10": 2955.243343, "activity_20": 1901.136236, "activity_30": 1897.082552}, "trend_signal": 0, "fair_value": 2470.132998, "relative_strength": 22.981153, "rate_of_change": 0.4280122146360113, "market_dynamics": 0.989536, "expectation": {"probability": 55.7733, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 3497.86981, "high": 3505.716533, "low": 3390.87387, "close": 3426.122559, "volume": 194738}, "trend_line": 2105.754357, "activity_lines": {"activity_5": 3525.731559, "activity_10": 3182.570291, "activity_20": 2080.914548, "activity_30": 1982.686752}, "trend_signal": 0, "fair_value": 2477.394965, "relative_strength": 22.814738, "rate_of_change": 0.30948562208678343, "market_dynamics": 1.05587, "expectation": {"probability": 56.6522, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 3454.371575, "high": 3513.869306, "low": 3445.528886, "close": 3498.619873, "volume": 40720}, "trend_line": 2114.609508, "activity_lines": {"activity_5": 3465.187793, "activity_10": 3361.331139, "activity_20": 2265.115315, "activity_30": 2072.549043}, "trend_signal": 0, "fair_value": 2484.748382, "relative_strength": 22.984673, "rate_of_change": 0.420521556589148, "market_dynamics": 1.036475, "expectation": {"probability": 54.6886, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 3488.370301, "high": 3520.008872, "low": 3470.870951, "close": 3501.369873, "volume": 77454}, "trend_line": 2120.189952, "activity_lines": {"activity_5": 3477.28737, "activity_10": 3477.535832, "activity_20": 2446.848326, "activity_30": 2162.017454}, "trend_signal": 1, "fair_value": 2491.762172, "relative_strength": 23.689527, "rate_of_change": 0.2638995038510992, "market_dynamics": 0.970363, "expectation": {"probability": 55.677, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 3504.869718, "high": 3505.935442, "low": 3461.221466, "close": 3476.870605, "volume": 316427}, "trend_line": 2126.028665, "activity_lines": {"activity_5": 3481.570508, "activity_10": 3526.188321, "activity_20": 2623.748166, "activity_30": 2249.545238}, "trend_signal": 1, "fair_value": 2499.025834, "relative_strength": 22.967078, "rate_of_change": 0.27538631595211155, "market_dynamics": 1.012577, "expectation": {"probability": 56.6615, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 3485.370459, "high": 3488.870329, "low": 3431.872333, "close": 3475.37085, "volume": 7898}, "trend_line": 2131.792386, "activity_lines": {"activity_5": 3480.78724, "activity_10": 3511.921777, "activity_20": 2784.083486, "activity_30": 2336.599573}, "trend_signal": 1, "fair_value": 2506.401637, "relative_strength": 19.800697, "rate_of_change": 0.27110269465723597, "market_dynamics": 0.811082, "expectation": {"probability": 56.5944, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 3472.370819, "high": 3483.870305, "low": 3462.37118, "close": 3482.370361, "volume": 2098}, "trend_line": 2139.792085, "activity_lines": {"activity_5": 3483.020443, "activity_10": 3496.441597, "activity_20": 2928.677417, "activity_30": 2423.733635}, "trend_signal": 1, "fair_value": 2513.710168, "relative_strength": 20.29731, "rate_of_change": 0.375256945870336, "market_dynamics": 0.710064, "expectation": {"probability": 55.6635, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 3497.369803, "high": 3507.369431, "low": 3478.320638, "close": 3467.371094, "volume": 32233}, "trend_line": 2147.4168, "activity_lines": {"activity_5": 3476.504036, "activity_10": 3475.311661, "activity_20": 3055.39578, "activity_30": 2509.383894}, "trend_signal": 1, "fair_value": 2521.504091, "relative_strength": 18.843966, "rate_of_change": 0.3563297132207087, "market_dynamics": 0.578292, "expectation": {"probability": 56.507, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 3495.370089, "high": 3538.518193, "low": 3473.870747, "close": 3535.368408, "volume": 24231}, "trend_line": 2157.658084, "activity_lines": {"activity_5": 3494.736654, "activity_10": 3486.674853, "activity_20": 3172.217091, "activity_30": 2598.929159}, "trend_signal": 1, "fair_value": 2529.700252, "relative_strength": 19.13694, "rate_of_change": 0.47691179467349687, "market_dynamics": 0.345236, "expectation": {"probability": 55.6635, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 3512.86925, "high": 3551.367818, "low": 3495.370066, "close": 3538.368408, "volume": 21649}, "trend_line": 2171.407571, "activity_lines": {"activity_5": 3511.702702, "activity_10": 3498.060795, "activity_20": 3272.629737, "activity_30": 2688.007245}, "trend_signal": 1, "fair_value": 2538.311347, "relative_strength": 17.993744, "rate_of_change": 0.6372412340008197, "market_dynamics": 0.183469, "expectation": {"probability": 56.4531, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 3500.369825, "high": 3523.868988, "low": 3444.896877, "close": 3488.120361, "volume": 55976}, "trend_line": 2188.631936, "activity_lines": {"activity_5": 3507.819547, "activity_10": 3497.947181, "activity_20": 3351.547632, "activity_30": 2772.956457}, "trend_signal": 1, "fair_value": 2546.44975, "relative_strength": 17.483907, "rate_of_change": 0.7932350071003798, "market_dynamics": 0.047244, "expectation": {"probability": 56.5875, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 3461.871277, "high": 3491.870218, "low": 3425.872584, "close": 3461.371338, "volume": 11528}, "trend_line": 2207.181253, "activity_lines": {"activity_5": 3494.170085, "activity_10": 3492.924654, "activity_20": 3411.448732, "activity_30": 2855.068676}, "trend_signal": 1, "fair_value": 2554.655385, "relative_strength": 15.885671, "rate_of_change": 0.847530217159363, "market_dynamics": -0.175093, "expectation": {"probability": 57.2211, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 3449.871601, "high": 3509.36952, "low": 3443.371843, "close": 3494.870117, "volume": 55292}, "trend_line": 2226.163886, "activity_lines": {"activity_5": 3493.086816, "activity_10": 3493.351926, "activity_20": 3458.200394, "activity_30": 2938.145377}, "trend_signal": 1, "fair_value": 2562.821033, "relative_strength": 15.579008, "rate_of_change": 0.8600396081743823, "market_dynamics": -0.273174, "expectation": {"probability": 56.0013, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 3501.5, "high": 3529.5, "low": 3431.699951, "close": 3442.0, "volume": 48399}, "trend_line": 2241.68424, "activity_lines": {"activity_5": 3472.546907, "activity_10": 3484.234628, "activity_20": 3483.419956, "activity_30": 3016.586417}, "trend_signal": 1, "fair_value": 2570.487563, "relative_strength": 13.320945, "rate_of_change": 0.6971793091068151, "market_dynamics": -0.27994, "expectation": {"probability": 56.9646, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 3431.5, "high": 3501.439941, "low": 3431.5, "close": 3491.0, "volume": 27311}, "trend_line": 2357.107025, "activity_lines": {"activity_5": 3474.564893, "activity_10": 3485.105873, "activity_20": 3497.063286, "activity_30": 3097.187434}, "trend_signal": 1, "fair_value": 2578.581944, "relative_strength": 12.663703, "rate_of_change": 5.148931457001265, "market_dynamics": -0.308563, "expectation": {"probability": 56.063, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 3499.5, "high": 3527.100098, "low": 3473.5, "close": 3495.0, "volume": 15437}, "trend_line": 2472.617395, "activity_lines": {"activity_5": 3481.074105, "activity_10": 3486.447492, "activity_20": 3494.612908, "activity_30": 3170.599884}, "trend_signal": 1, "fair_value": 2586.455251, "relative_strength": 10.998581, "rate_of_change": 4.900514434638386, "market_dynamics": -0.230819, "expectation": {"probability": 56.5176, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 3465.0, "high": 3529.0, "low": 3459.175049, "close": 3485.25, "volume": 13420}, "trend_line": 2587.842847, "activity_lines": {"activity_5": 3483.874674, "activity_10": 3485.65949, "activity_20": 3490.489319, "activity_30": 3235.931019}, "trend_signal": 1, "fair_value": 2594.405435, "relative_strength": 17.85248, "rate_of_change": 4.660059911937959, "market_dynamics": -0.267924, "expectation": {"probability": 57.8947, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 3386.0, "high": 3455.824951, "low": 3353.0, "close": 3426.25, "volume": 22814}, "trend_line": 2701.083049, "activity_lines": {"activity_5": 3465.416667, "activity_10": 3474.091859, "activity_20": 3479.967523, "activity_30": 3290.021804}, "trend_signal": 1, "fair_value": 2601.934159, "relative_strength": 16.585808, "rate_of_change": 4.3758531215013905, "market_dynamics": -0.323673, "expectation": {"probability": 57.095, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 3428.5, "high": 3451.0, "low": 3349.5, "close": 3356.0, "volume": 14391}, "trend_line": 2811.964753, "activity_lines": {"activity_5": 3428.116667, "activity_10": 3450.499157, "activity_20": 3468.223204, "activity_30": 3332.27451}, "trend_signal": 1, "fair_value": 2609.091062, "relative_strength": 18.558477, "rate_of_change": 4.105083108831148, "market_dynamics": -0.421066, "expectation": {"probability": 56.9997, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 3320.5, "high": 3380.5, "low": 3287.025879, "close": 3289.0, "volume": 16089}, "trend_line": 2920.617039, "activity_lines": {"activity_5": 3374.216667, "activity_10": 3417.98588, "activity_20": 3450.815168, "activity_30": 3363.050978}, "trend_signal": 1, "fair_value": 2616.169325, "relative_strength": 16.095896, "rate_of_change": 3.8639277353701598, "market_dynamics": -0.58725, "expectation": {"probability": 57.0759, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 3292.5, "high": 3389.5, "low": 3267.5, "close": 3386.5, "volume": 55477}, "trend_line": 3032.514576, "activity_lines": {"activity_5": 3366.283333, "activity_10": 3407.733847, "activity_20": 3443.261291, "activity_30": 3393.107943}, "trend_signal": 1, "fair_value": 2624.141732, "relative_strength": 14.685383, "rate_of_change": 3.831297821857288, "market_dynamics": -0.56206, "expectation": {"probability": 56.0139, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 3396.5, "high": 3471.0, "low": 3367.0, "close": 3458.0, "volume": 29918}, "trend_line": 3146.78078, "activity_lines": {"activity_5": 3389.416667, "activity_10": 3412.329457, "activity_20": 3442.988939, "activity_30": 3420.558615}, "trend_signal": 1, "fair_value": 2632.569269, "relative_strength": 15.849341, "rate_of_change": 3.768034782234135, "market_dynamics": -0.508012, "expectation": {"probability": 56.1794, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 3442.5, "high": 3579.0, "low": 3430.5, "close": 3577.5, "volume": 42564}, "trend_line": 3265.013068, "activity_lines": {"activity_5": 3454.2, "activity_10": 3438.713636, "activity_20": 3453.945743, "activity_30": 3448.346952}, "trend_signal": 1, "fair_value": 2641.740404, "relative_strength": 19.584045, "rate_of_change": 3.757245778016991, "market_dynamics": -0.244844, "expectation": {"probability": 56.4119, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 3578.5, "high": 3598.0, "low": 3568.751953, "close": 3598.0, "volume": 34300}, "trend_line": 3383.913356, "activity_lines": {"activity_5": 3515.733333, "activity_10": 3467.322727, "activity_20": 3466.479307, "activity_30": 3469.82998}, "trend_signal": 1, "fair_value": 2650.945221, "relative_strength": 24.005551, "rate_of_change": 3.6416481503650697, "market_dynamics": 0.032605, "expectation": {"probability": 56.6695, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 3591.0, "high": 3631.5, "low": 3588.5, "close": 3610.5, "volume": 61529}, "trend_line": 3503.219312, "activity_lines": {"activity_5": 3565.3, "activity_10": 3495.368182, "activity_20": 3479.743205, "activity_30": 3484.448473}, "trend_signal": 0, "fair_value": 2659.922575, "relative_strength": 24.993522, "rate_of_change": 3.5256799878891507, "market_dynamics": 0.204225, "expectation": {"probability": 55.8764, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 3625.0, "high": 3707.5, "low": 3621.5, "close": 3691.5, "volume": 73862}, "trend_line": 3514.981787, "activity_lines": {"activity_5": 3620.433333, "activity_10": 3535.968182, "activity_20": 3500.085057, "activity_30": 3496.595614}, "trend_signal": 0, "fair_value": 2669.784426, "relative_strength": 29.7109, "rate_of_change": 0.33576187935789714, "market_dynamics": 0.437339, "expectation": {"probability": 56.2479, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 3707.0, "high": 3819.5, "low": 3679.5, "close": 3807.0, "volume": 94115}, "trend_line": 3531.160905, "activity_lines": {"activity_5": 3693.733333, "activity_10": 3593.995455, "activity_20": 3530.397724, "activity_30": 3515.435499}, "trend_signal": 0, "fair_value": 2679.957313, "relative_strength": 34.402631, "rate_of_change": 0.4602902370600538, "market_dynamics": 0.575023, "expectation": {"probability": 56.4824, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 3773.5, "high": 3793.434082, "low": 3749.540039, "close": 3787.0, "volume": 77714}, "trend_line": 3504.910238, "activity_lines": {"activity_5": 3737.1, "activity_10": 3642.536364, "activity_20": 3557.259773, "activity_30": 3531.941247}, "trend_signal": 1, "fair_value": 2689.409844, "relative_strength": 30.406708, "rate_of_change": -0.7434004766769541, "market_dynamics": 0.73168, "expectation": {"probability": 57.4595, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 3792.5, "high": 3826.5, "low": 3786.5, "close": 3811.0, "volume": 92895}, "trend_line": 3515.05625, "activity_lines": {"activity_5": 3774.5, "activity_10": 3688.881818, "activity_20": 3584.885493, "activity_30": 3551.688974}, "trend_signal": 1, "fair_value": 2699.282179, "relative_strength": 32.011712, "rate_of_change": 0.2894799384588449, "market_dynamics": 0.859932, "expectation": {"probability": 57.8845, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/bf4ca5cc-0595-4e35-afda-197074701d9d/", "share_image": "https://sharemaestro.com/terminal/bf4ca5cc-0595-4e35-afda-197074701d9d/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}