{"ticker": {"uuid": "bf4e7bc9-bbc5-4d9d-9994-b74b79d448e1", "symbol": "E500", "name": "Invesco S&P 500 UCITS ETF (EUR Hdg)", "exchange": "GER", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-08-07, E500 rose 3.24%, moving from 56.97 to 58.81. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 2.39 and has softened across the 12-week window. Market Dynamics is 0.24 on the latest week. Next-week expectancy is positive at 59.77% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-07"}, {"label": "Latest Close", "value": "58.81"}, {"label": "12-Week Change", "value": "3.24%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 59.77%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "2.39"}, {"label": "Market Dynamics", "value": "0.24"}], "latest": {"week_ending": "2026-08-07", "ohlcv": {"open": 57.113998, "high": 59.048, "low": 57.023998, "close": 58.813999, "volume": 90224}, "trend_line": 54.4176, "activity_lines": {"activity_5": 57.337333, "activity_10": 57.071564, "activity_20": 56.605676, "activity_30": 55.566972}, "trend_signal": 1, "fair_value": 45.593931, "relative_strength": 2.392718, "rate_of_change": 0.34543993670546086, "market_dynamics": 0.238872, "expectation": {"probability": 59.7711, "direction": "positive"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-18", "ohlcv": {"open": 34.873001, "high": 35.154999, "low": 33.950001, "close": 34.116001, "volume": 40034}, "trend_line": 33.141967, "activity_lines": {"activity_5": 34.911134, "activity_10": 35.022364, "activity_20": 34.460091, "activity_30": 33.851927}, "trend_signal": 1, "fair_value": 32.743147, "relative_strength": 0.757123, "rate_of_change": 0.3051741504998028, "market_dynamics": 0.8982, "expectation": {"probability": 54.8764, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 34.158001, "high": 35.0, "low": 34.099998, "close": 34.323002, "volume": 29942}, "trend_line": 33.215767, "activity_lines": {"activity_5": 34.624468, "activity_10": 34.906201, "activity_20": 34.504424, "activity_30": 33.928123}, "trend_signal": 1, "fair_value": 32.783679, "relative_strength": 1.298829, "rate_of_change": 0.22267839443566678, "market_dynamics": 0.319025, "expectation": {"probability": 55.7394, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 34.518002, "high": 35.5, "low": 34.472, "close": 35.310001, "volume": 33427}, "trend_line": 33.293567, "activity_lines": {"activity_5": 34.753601, "activity_10": 34.976837, "activity_20": 34.632405, "activity_30": 34.063235}, "trend_signal": 1, "fair_value": 32.836564, "relative_strength": 3.045679, "rate_of_change": 0.23422611315886047, "market_dynamics": -0.134103, "expectation": {"probability": 57.4406, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 35.389999, "high": 35.417999, "low": 34.692001, "close": 34.973999, "volume": 34229}, "trend_line": 33.3869, "activity_lines": {"activity_5": 34.810934, "activity_10": 34.964764, "activity_20": 34.714905, "activity_30": 34.17165}, "trend_signal": 1, "fair_value": 32.888782, "relative_strength": 2.945872, "rate_of_change": 0.2803334349845846, "market_dynamics": -0.413015, "expectation": {"probability": 56.7661, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 35.004002, "high": 35.345001, "low": 34.855999, "close": 34.924, "volume": 33012}, "trend_line": 33.4858, "activity_lines": {"activity_5": 34.880534, "activity_10": 34.94091, "activity_20": 34.7805, "activity_30": 34.270818}, "trend_signal": 1, "fair_value": 32.941481, "relative_strength": 1.999391, "rate_of_change": 0.29622396808329143, "market_dynamics": -0.479652, "expectation": {"probability": 56.6578, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 34.875, "high": 34.896, "low": 33.875999, "close": 34.040001, "volume": 85044}, "trend_line": 33.580767, "activity_lines": {"activity_5": 34.650734, "activity_10": 34.750601, "activity_20": 34.75091, "activity_30": 34.306572}, "trend_signal": 1, "fair_value": 32.991955, "relative_strength": 1.75334, "rate_of_change": 0.2836037962360285, "market_dynamics": -0.481845, "expectation": {"probability": 56.2524, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 33.832001, "high": 33.880001, "low": 33.330002, "close": 33.696999, "volume": 115016}, "trend_line": 33.649034, "activity_lines": {"activity_5": 34.311667, "activity_10": 34.523037, "activity_20": 34.680686, "activity_30": 34.314071}, "trend_signal": 1, "fair_value": 33.035699, "relative_strength": 2.045682, "rate_of_change": 0.20329196173511682, "market_dynamics": -0.564183, "expectation": {"probability": 55.3288, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 33.723999, "high": 33.75, "low": 32.810001, "close": 33.424, "volume": 246749}, "trend_line": 33.730934, "activity_lines": {"activity_5": 33.923333, "activity_10": 34.280891, "activity_20": 34.577943, "activity_30": 34.299553}, "trend_signal": 1, "fair_value": 33.071718, "relative_strength": 2.427233, "rate_of_change": 0.24339480295332527, "market_dynamics": -0.592242, "expectation": {"probability": 52.6436, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 33.414001, "high": 34.359001, "low": 33.390999, "close": 33.877998, "volume": 108050}, "trend_line": 33.8299, "activity_lines": {"activity_5": 33.812066, "activity_10": 34.166545, "activity_20": 34.515943, "activity_30": 34.309041}, "trend_signal": 0, "fair_value": 33.109019, "relative_strength": 4.192154, "rate_of_change": 0.29339833874746646, "market_dynamics": -0.627245, "expectation": {"probability": 51.3047, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 33.943001, "high": 34.241001, "low": 33.078999, "close": 33.083, "volume": 56440}, "trend_line": 33.897867, "activity_lines": {"activity_5": 33.508866, "activity_10": 33.935472, "activity_20": 34.373671, "activity_30": 34.260854}, "trend_signal": 0, "fair_value": 33.143801, "relative_strength": 4.479031, "rate_of_change": 0.20090807244477782, "market_dynamics": -0.758011, "expectation": {"probability": 46.4654, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 33.063999, "high": 33.236, "low": 32.238998, "close": 32.355, "volume": 117329}, "trend_line": 33.905267, "activity_lines": {"activity_5": 33.085733, "activity_10": 33.604218, "activity_20": 34.164486, "activity_30": 34.161314}, "trend_signal": 0, "fair_value": 33.183628, "relative_strength": 3.054562, "rate_of_change": 0.02183028212366303, "market_dynamics": -0.857819, "expectation": {"probability": 45.8824, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 32.344002, "high": 34.098999, "low": 32.299999, "close": 34.098999, "volume": 71052}, "trend_line": 33.970267, "activity_lines": {"activity_5": 33.356266, "activity_10": 33.622072, "activity_20": 34.128071, "activity_30": 34.173813}, "trend_signal": 0, "fair_value": 33.222051, "relative_strength": 4.976309, "rate_of_change": 0.19171062714237797, "market_dynamics": -0.912073, "expectation": {"probability": 50.335, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 34.067001, "high": 34.279999, "low": 33.919998, "close": 34.141998, "volume": 61931}, "trend_line": 34.0257, "activity_lines": {"activity_5": 33.614332, "activity_10": 33.651817, "activity_20": 34.098743, "activity_30": 34.184892}, "trend_signal": 0, "fair_value": 33.258096, "relative_strength": 4.759066, "rate_of_change": 0.16318093702354688, "market_dynamics": -0.900908, "expectation": {"probability": 50.3546, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 34.331001, "high": 35.320999, "low": 34.278, "close": 35.153, "volume": 91455}, "trend_line": 34.116667, "activity_lines": {"activity_5": 34.161533, "activity_10": 33.886618, "activity_20": 34.1656, "activity_30": 34.257621}, "trend_signal": 0, "fair_value": 33.299622, "relative_strength": 3.189595, "rate_of_change": 0.26734791642787403, "market_dynamics": -0.576412, "expectation": {"probability": 50.6656, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 35.181, "high": 35.599998, "low": 35.181, "close": 35.556999, "volume": 49180}, "trend_line": 34.214733, "activity_lines": {"activity_5": 34.758399, "activity_10": 34.191617, "activity_20": 34.269376, "activity_30": 34.350546}, "trend_signal": 0, "fair_value": 33.340647, "relative_strength": 3.632505, "rate_of_change": 0.2874430846366173, "market_dynamics": -0.25727, "expectation": {"probability": 50.9728, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 35.505001, "high": 35.75, "low": 35.394001, "close": 35.688, "volume": 71799}, "trend_line": 34.325433, "activity_lines": {"activity_5": 35.233999, "activity_10": 34.508927, "activity_20": 34.381114, "activity_30": 34.445596}, "trend_signal": 1, "fair_value": 33.379744, "relative_strength": 1.705696, "rate_of_change": 0.3235448308189172, "market_dynamics": 0.0671, "expectation": {"probability": 54.8443, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 35.688, "high": 35.900002, "low": 35.452999, "close": 35.792, "volume": 18385}, "trend_line": 34.4409, "activity_lines": {"activity_5": 35.522066, "activity_10": 34.815181, "activity_20": 34.501485, "activity_30": 34.540213}, "trend_signal": 1, "fair_value": 33.422019, "relative_strength": -0.155518, "rate_of_change": 0.3363890558933442, "market_dynamics": 0.308044, "expectation": {"probability": 55.8176, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 35.879002, "high": 36.950001, "low": 35.858002, "close": 36.842999, "volume": 59179}, "trend_line": 34.572333, "activity_lines": {"activity_5": 36.0476, "activity_10": 35.274436, "activity_20": 34.721157, "activity_30": 34.695187}, "trend_signal": 1, "fair_value": 33.468218, "relative_strength": 2.816923, "rate_of_change": 0.38161894724005835, "market_dynamics": 0.468242, "expectation": {"probability": 55.6323, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 36.838001, "high": 37.240002, "low": 36.834, "close": 37.144001, "volume": 60323}, "trend_line": 34.7131, "activity_lines": {"activity_5": 36.4934, "activity_10": 35.726254, "activity_20": 34.965066, "activity_30": 34.861101}, "trend_signal": 1, "fair_value": 33.516186, "relative_strength": 3.891598, "rate_of_change": 0.40716662077736193, "market_dynamics": 0.607252, "expectation": {"probability": 55.6323, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 37.279999, "high": 37.401001, "low": 37.192001, "close": 37.331001, "volume": 50411}, "trend_line": 34.837767, "activity_lines": {"activity_5": 36.8688, "activity_10": 36.152691, "activity_20": 35.218519, "activity_30": 35.029998}, "trend_signal": 1, "fair_value": 33.563526, "relative_strength": 4.080177, "rate_of_change": 0.359135312029183, "market_dynamics": 0.714302, "expectation": {"probability": 55.6323, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 37.286999, "high": 37.321999, "low": 36.400002, "close": 36.706001, "volume": 90673}, "trend_line": 34.936067, "activity_lines": {"activity_5": 36.917601, "activity_10": 36.388255, "activity_20": 35.400648, "activity_30": 35.150529}, "trend_signal": 1, "fair_value": 33.603276, "relative_strength": 3.200933, "rate_of_change": 0.28216504232318285, "market_dynamics": 0.856271, "expectation": {"probability": 53.8192, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 36.601002, "high": 37.424, "low": 36.542999, "close": 37.278999, "volume": 73972}, "trend_line": 35.021133, "activity_lines": {"activity_5": 37.089534, "activity_10": 36.648891, "activity_20": 35.625014, "activity_30": 35.301686}, "trend_signal": 1, "fair_value": 33.648359, "relative_strength": 3.978879, "rate_of_change": 0.24349048792469294, "market_dynamics": 0.889829, "expectation": {"probability": 55.7089, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 37.301998, "high": 37.473999, "low": 36.844002, "close": 37.417999, "volume": 83011}, "trend_line": 35.131033, "activity_lines": {"activity_5": 37.208666, "activity_10": 36.876982, "activity_20": 35.848543, "activity_30": 35.456322}, "trend_signal": 1, "fair_value": 33.691276, "relative_strength": 5.127663, "rate_of_change": 0.31381052120730424, "market_dynamics": 0.929005, "expectation": {"probability": 55.8051, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 37.806, "high": 38.236, "low": 37.773998, "close": 38.219002, "volume": 57409}, "trend_line": 35.244133, "activity_lines": {"activity_5": 37.556467, "activity_10": 37.191146, "activity_20": 36.138319, "activity_30": 35.655546}, "trend_signal": 1, "fair_value": 33.744853, "relative_strength": 4.680826, "rate_of_change": 0.32193758720387117, "market_dynamics": 0.970285, "expectation": {"probability": 56.7782, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 38.140999, "high": 38.546001, "low": 37.84, "close": 38.546001, "volume": 61337}, "trend_line": 35.375367, "activity_lines": {"activity_5": 37.941601, "activity_10": 37.509019, "activity_20": 36.443786, "activity_30": 35.86857}, "trend_signal": 1, "fair_value": 33.792455, "relative_strength": 5.706489, "rate_of_change": 0.37235701045617775, "market_dynamics": 1.115024, "expectation": {"probability": 56.7782, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 38.532001, "high": 39.103001, "low": 38.321999, "close": 39.035999, "volume": 46576}, "trend_line": 35.495867, "activity_lines": {"activity_5": 38.409067, "activity_10": 37.861637, "activity_20": 36.778671, "activity_30": 36.10474}, "trend_signal": 1, "fair_value": 33.841218, "relative_strength": 6.803008, "rate_of_change": 0.34063250849100685, "market_dynamics": 1.250217, "expectation": {"probability": 56.7782, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 39.182999, "high": 39.327999, "low": 38.567001, "close": 39.212002, "volume": 29899}, "trend_line": 35.615433, "activity_lines": {"activity_5": 38.779867, "activity_10": 38.185382, "activity_20": 37.106529, "activity_30": 36.34449}, "trend_signal": 1, "fair_value": 33.89084, "relative_strength": 5.874143, "rate_of_change": 0.33684485013425947, "market_dynamics": 1.370981, "expectation": {"probability": 56.9507, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 39.048, "high": 39.837002, "low": 38.666, "close": 39.702, "volume": 52604}, "trend_line": 35.741733, "activity_lines": {"activity_5": 39.185134, "activity_10": 38.536037, "activity_20": 37.454791, "activity_30": 36.60814}, "trend_signal": 1, "fair_value": 33.948026, "relative_strength": 5.125877, "rate_of_change": 0.35462154847310295, "market_dynamics": 1.541045, "expectation": {"probability": 57.9201, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 39.623001, "high": 39.915001, "low": 39.389999, "close": 39.855, "volume": 61741}, "trend_line": 35.889967, "activity_lines": {"activity_5": 39.489134, "activity_10": 38.862528, "activity_20": 37.787729, "activity_30": 36.873512}, "trend_signal": 1, "fair_value": 34.011269, "relative_strength": 3.454331, "rate_of_change": 0.4147364650729025, "market_dynamics": 1.639462, "expectation": {"probability": 58.8862, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 40.035, "high": 40.433998, "low": 39.650002, "close": 40.179001, "volume": 63934}, "trend_line": 36.0675, "activity_lines": {"activity_5": 39.792067, "activity_10": 39.198637, "activity_20": 38.123062, "activity_30": 37.150224}, "trend_signal": 1, "fair_value": 34.067045, "relative_strength": 3.602623, "rate_of_change": 0.4946591341251552, "market_dynamics": 1.729054, "expectation": {"probability": 59.0581, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 39.903999, "high": 40.432999, "low": 39.700001, "close": 39.851002, "volume": 37414}, "trend_line": 36.258667, "activity_lines": {"activity_5": 39.876801, "activity_10": 39.423328, "activity_20": 38.393367, "activity_30": 37.394321}, "trend_signal": 1, "fair_value": 34.12093, "relative_strength": 1.941135, "rate_of_change": 0.5300256463575242, "market_dynamics": 1.701759, "expectation": {"probability": 57.3394, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 40.015999, "high": 40.987, "low": 39.963001, "close": 40.763, "volume": 83227}, "trend_line": 36.473333, "activity_lines": {"activity_5": 40.211201, "activity_10": 39.756655, "activity_20": 38.714834, "activity_30": 37.684923}, "trend_signal": 1, "fair_value": 34.179622, "relative_strength": 2.583758, "rate_of_change": 0.5920405182021556, "market_dynamics": 1.708474, "expectation": {"probability": 58.9568, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 40.743, "high": 40.956001, "low": 40.620998, "close": 40.922001, "volume": 30253}, "trend_line": 36.6604, "activity_lines": {"activity_5": 40.495201, "activity_10": 40.055546, "activity_20": 39.01971, "activity_30": 37.971934}, "trend_signal": 1, "fair_value": 34.235885, "relative_strength": 1.248148, "rate_of_change": 0.5128870454477141, "market_dynamics": 1.566126, "expectation": {"probability": 58.9568, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 40.823002, "high": 40.926998, "low": 40.200001, "close": 40.478001, "volume": 14006}, "trend_line": 36.843867, "activity_lines": {"activity_5": 40.549868, "activity_10": 40.210001, "activity_20": 39.250015, "activity_30": 38.21823}, "trend_signal": 1, "fair_value": 34.284301, "relative_strength": 1.750237, "rate_of_change": 0.5004500769222383, "market_dynamics": 1.371659, "expectation": {"probability": 56.6515, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 40.469002, "high": 40.673, "low": 39.977001, "close": 40.152, "volume": 46190}, "trend_line": 37.018133, "activity_lines": {"activity_5": 40.454334, "activity_10": 40.26411, "activity_20": 39.423915, "activity_30": 38.431658}, "trend_signal": 1, "fair_value": 34.326872, "relative_strength": 2.142565, "rate_of_change": 0.4729850968140662, "market_dynamics": 1.206684, "expectation": {"probability": 55.7389, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 40.146999, "high": 40.258999, "low": 38.778999, "close": 38.866001, "volume": 66590}, "trend_line": 37.179, "activity_lines": {"activity_5": 39.931934, "activity_10": 40.055201, "activity_20": 39.453458, "activity_30": 38.550876}, "trend_signal": 1, "fair_value": 34.361359, "relative_strength": -0.184265, "rate_of_change": 0.43456270471555986, "market_dynamics": 0.661054, "expectation": {"probability": 55.5465, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 38.866001, "high": 39.77, "low": 38.724998, "close": 39.686001, "volume": 132025}, "trend_line": 37.378634, "activity_lines": {"activity_5": 39.748534, "activity_10": 39.998474, "activity_20": 39.545963, "activity_30": 38.712618}, "trend_signal": 1, "fair_value": 34.400769, "relative_strength": -0.575113, "rate_of_change": 0.5369536566341109, "market_dynamics": 0.345303, "expectation": {"probability": 57.288, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 39.797001, "high": 39.903999, "low": 39.0, "close": 39.821999, "volume": 33717}, "trend_line": 37.5919, "activity_lines": {"activity_5": 39.682267, "activity_10": 39.957855, "activity_20": 39.632877, "activity_30": 38.870254}, "trend_signal": 1, "fair_value": 34.438417, "relative_strength": 0.487052, "rate_of_change": 0.5705558956488469, "market_dynamics": -0.088502, "expectation": {"probability": 57.5126, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 39.943001, "high": 40.730999, "low": 39.943001, "close": 40.564999, "volume": 26954}, "trend_line": 37.8148, "activity_lines": {"activity_5": 39.937, "activity_10": 40.050146, "activity_20": 39.776367, "activity_30": 39.062067}, "trend_signal": 1, "fair_value": 34.48425, "relative_strength": -1.954243, "rate_of_change": 0.5929468848342213, "market_dynamics": -0.391099, "expectation": {"probability": 58.0247, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 40.651001, "high": 41.409, "low": 40.57, "close": 41.189999, "volume": 24494}, "trend_line": 38.085033, "activity_lines": {"activity_5": 40.394266, "activity_10": 40.243164, "activity_20": 39.963091, "activity_30": 39.279822}, "trend_signal": 1, "fair_value": 34.533699, "relative_strength": -0.236689, "rate_of_change": 0.7146223171879915, "market_dynamics": -0.361616, "expectation": {"probability": 58.1109, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 41.32, "high": 41.563, "low": 40.980999, "close": 41.247002, "volume": 38066}, "trend_line": 38.381434, "activity_lines": {"activity_5": 40.801333, "activity_10": 40.428164, "activity_20": 40.136867, "activity_30": 39.48382}, "trend_signal": 1, "fair_value": 34.581442, "relative_strength": -0.167315, "rate_of_change": 0.7782611085042145, "market_dynamics": -0.406912, "expectation": {"probability": 58.2822, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 41.247002, "high": 41.400002, "low": 40.528, "close": 40.528, "volume": 64238}, "trend_line": 38.595734, "activity_lines": {"activity_5": 40.81, "activity_10": 40.457055, "activity_20": 40.220543, "activity_30": 39.622308}, "trend_signal": 1, "fair_value": 34.624058, "relative_strength": -0.955854, "rate_of_change": 0.5583428696280642, "market_dynamics": -0.339495, "expectation": {"probability": 56.0581, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 41.202, "high": 41.75, "low": 40.844002, "close": 41.669998, "volume": 41418}, "trend_line": 38.846667, "activity_lines": {"activity_5": 41.1432, "activity_10": 40.697854, "activity_20": 40.39751, "activity_30": 39.820648}, "trend_signal": 1, "fair_value": 34.673154, "relative_strength": 1.395691, "rate_of_change": 0.6501573464051656, "market_dynamics": -0.244628, "expectation": {"probability": 57.5888, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 41.540001, "high": 42.363998, "low": 41.470001, "close": 42.162998, "volume": 30395}, "trend_line": 39.080334, "activity_lines": {"activity_5": 41.517532, "activity_10": 41.01469, "activity_20": 40.601181, "activity_30": 40.034604}, "trend_signal": 1, "fair_value": 34.728462, "relative_strength": 5.55886, "rate_of_change": 0.6015110639994007, "market_dynamics": -0.161027, "expectation": {"probability": 58.3423, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 42.291, "high": 42.894001, "low": 42.201, "close": 42.518002, "volume": 39691}, "trend_line": 39.312367, "activity_lines": {"activity_5": 41.903667, "activity_10": 41.365436, "activity_20": 40.819881, "activity_30": 40.256389}, "trend_signal": 1, "fair_value": 34.780897, "relative_strength": 5.331936, "rate_of_change": 0.593733410773821, "market_dynamics": -0.018561, "expectation": {"probability": 58.4169, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 42.521, "high": 42.810001, "low": 42.348999, "close": 42.734001, "volume": 50904}, "trend_line": 39.547234, "activity_lines": {"activity_5": 42.273267, "activity_10": 41.712436, "activity_20": 41.040238, "activity_30": 40.47714}, "trend_signal": 1, "fair_value": 34.831744, "relative_strength": 5.279299, "rate_of_change": 0.5974379512686205, "market_dynamics": 0.216674, "expectation": {"probability": 57.6343, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 42.592999, "high": 43.153, "low": 42.330002, "close": 43.153, "volume": 29446}, "trend_line": 39.7926, "activity_lines": {"activity_5": 42.6834, "activity_10": 42.065291, "activity_20": 41.282891, "activity_30": 40.70977}, "trend_signal": 1, "fair_value": 34.883763, "relative_strength": 4.823986, "rate_of_change": 0.620437828850425, "market_dynamics": 0.403284, "expectation": {"probability": 57.7356, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 43.205002, "high": 43.935001, "low": 43.200001, "close": 43.785999, "volume": 28044}, "trend_line": 40.024034, "activity_lines": {"activity_5": 43.129533, "activity_10": 42.4702, "activity_20": 41.567062, "activity_30": 40.967409}, "trend_signal": 1, "fair_value": 34.940596, "relative_strength": 4.69139, "rate_of_change": 0.5816005991063669, "market_dynamics": 0.654055, "expectation": {"probability": 58.7224, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 43.757999, "high": 44.027, "low": 42.839001, "close": 42.839001, "volume": 50831}, "trend_line": 40.213867, "activity_lines": {"activity_5": 43.118934, "activity_10": 42.630855, "activity_20": 41.741595, "activity_30": 41.14902}, "trend_signal": 1, "fair_value": 34.988462, "relative_strength": 5.53396, "rate_of_change": 0.47429751833610806, "market_dynamics": 0.748476, "expectation": {"probability": 55.5596, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 42.889, "high": 43.365002, "low": 41.903, "close": 42.299, "volume": 21007}, "trend_line": 40.379467, "activity_lines": {"activity_5": 42.883267, "activity_10": 42.651982, "activity_20": 41.850491, "activity_30": 41.283544}, "trend_signal": 1, "fair_value": 35.033321, "relative_strength": 2.711298, "rate_of_change": 0.4117982485991654, "market_dynamics": 0.689948, "expectation": {"probability": 55.4795, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 42.608002, "high": 43.160999, "low": 41.18, "close": 41.317001, "volume": 58988}, "trend_line": 40.533167, "activity_lines": {"activity_5": 42.334867, "activity_10": 42.4744, "activity_20": 41.855767, "activity_30": 41.34403}, "trend_signal": 1, "fair_value": 35.06993, "relative_strength": 4.515584, "rate_of_change": 0.38063900150044233, "market_dynamics": 0.509989, "expectation": {"probability": 54.444, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 40.362999, "high": 41.514999, "low": 39.601002, "close": 41.389999, "volume": 99060}, "trend_line": 40.6702, "activity_lines": {"activity_5": 41.905267, "activity_10": 42.308818, "activity_20": 41.861014, "activity_30": 41.39931}, "trend_signal": 1, "fair_value": 35.105372, "relative_strength": 4.215999, "rate_of_change": 0.3380762228621376, "market_dynamics": 0.185434, "expectation": {"probability": 56.9972, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 41.515999, "high": 43.139, "low": 41.464001, "close": 43.007, "volume": 13495}, "trend_line": 40.8565, "activity_lines": {"activity_5": 42.1322, "activity_10": 42.421564, "activity_20": 42.017276, "activity_30": 41.550071}, "trend_signal": 1, "fair_value": 35.152673, "relative_strength": 4.603559, "rate_of_change": 0.4580749541433179, "market_dynamics": -0.094455, "expectation": {"probability": 58.9222, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 43.077999, "high": 43.759998, "low": 43.055, "close": 43.681, "volume": 28626}, "trend_line": 41.038567, "activity_lines": {"activity_5": 42.635733, "activity_10": 42.632546, "activity_20": 42.2278, "activity_30": 41.732297}, "trend_signal": 1, "fair_value": 35.200789, "relative_strength": 4.338499, "rate_of_change": 0.4456255430592526, "market_dynamics": -0.174852, "expectation": {"probability": 58.9222, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 43.717999, "high": 43.810001, "low": 43.374001, "close": 43.459999, "volume": 23765}, "trend_line": 41.202367, "activity_lines": {"activity_5": 43.009466, "activity_10": 42.775745, "activity_20": 42.402024, "activity_30": 41.888518}, "trend_signal": 1, "fair_value": 35.245789, "relative_strength": 2.246332, "rate_of_change": 0.39913674373669517, "market_dynamics": -0.203528, "expectation": {"probability": 55.5597, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 43.735001, "high": 43.834999, "low": 42.068001, "close": 42.076, "volume": 20913}, "trend_line": 41.3037, "activity_lines": {"activity_5": 42.844466, "activity_10": 42.650182, "activity_20": 42.428686, "activity_30": 41.944882}, "trend_signal": 1, "fair_value": 35.284577, "relative_strength": 2.195294, "rate_of_change": 0.2459397538981117, "market_dynamics": -0.396712, "expectation": {"probability": 55.5597, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 42.176998, "high": 43.666, "low": 41.963001, "close": 43.666, "volume": 40356}, "trend_line": 41.452167, "activity_lines": {"activity_5": 43.158866, "activity_10": 42.825673, "activity_20": 42.59149, "activity_30": 42.097288}, "trend_signal": 1, "fair_value": 35.335756, "relative_strength": 3.680514, "rate_of_change": 0.35945205877440445, "market_dynamics": -0.38112, "expectation": {"probability": 58.859, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 43.598999, "high": 44.331001, "low": 43.513, "close": 44.091, "volume": 45513}, "trend_line": 41.598467, "activity_lines": {"activity_5": 43.4632, "activity_10": 43.069109, "activity_20": 42.775819, "activity_30": 42.267535}, "trend_signal": 1, "fair_value": 35.389756, "relative_strength": 4.425257, "rate_of_change": 0.352936916422238, "market_dynamics": -0.404695, "expectation": {"probability": 59.6746, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 44.276001, "high": 44.773998, "low": 44.226002, "close": 44.645, "volume": 24947}, "trend_line": 41.758133, "activity_lines": {"activity_5": 43.879933, "activity_10": 43.407727, "activity_20": 42.992581, "activity_30": 42.464086}, "trend_signal": 1, "fair_value": 35.45334, "relative_strength": 1.556555, "rate_of_change": 0.3838266443809129, "market_dynamics": -0.358382, "expectation": {"probability": 60.6638, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 44.493999, "high": 44.692001, "low": 44.049, "close": 44.251999, "volume": 73041}, "trend_line": 41.8939, "activity_lines": {"activity_5": 44.1014, "activity_10": 43.642054, "activity_20": 43.152486, "activity_30": 42.624981}, "trend_signal": 1, "fair_value": 35.510513, "relative_strength": 2.414966, "rate_of_change": 0.32512708362704174, "market_dynamics": -0.0415, "expectation": {"probability": 57.3807, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 44.533001, "high": 45.120998, "low": 44.099998, "close": 45.076, "volume": 46766}, "trend_line": 42.068067, "activity_lines": {"activity_5": 44.544733, "activity_10": 43.990691, "activity_20": 43.376286, "activity_30": 42.830277}, "trend_signal": 1, "fair_value": 35.569468, "relative_strength": 2.876277, "rate_of_change": 0.4157335554818173, "market_dynamics": 0.134366, "expectation": {"probability": 58.8567, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 45.07, "high": 45.627998, "low": 45.039001, "close": 45.442001, "volume": 68266}, "trend_line": 42.224033, "activity_lines": {"activity_5": 44.910067, "activity_10": 44.337527, "activity_20": 43.616709, "activity_30": 43.04795}, "trend_signal": 1, "fair_value": 35.627391, "relative_strength": 2.149523, "rate_of_change": 0.3707467709414825, "market_dynamics": 0.363774, "expectation": {"probability": 58.784, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 45.464001, "high": 45.494999, "low": 44.995998, "close": 45.299, "volume": 50429}, "trend_line": 42.369933, "activity_lines": {"activity_5": 45.109333, "activity_10": 44.584691, "activity_20": 43.820114, "activity_30": 43.246335}, "trend_signal": 1, "fair_value": 35.681058, "relative_strength": 2.733213, "rate_of_change": 0.3455378125533498, "market_dynamics": 0.60475, "expectation": {"probability": 55.6802, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 45.259998, "high": 45.348, "low": 44.311001, "close": 44.584999, "volume": 70162}, "trend_line": 42.506833, "activity_lines": {"activity_5": 44.990066, "activity_10": 44.660363, "activity_20": 43.938238, "activity_30": 43.389243}, "trend_signal": 1, "fair_value": 35.724494, "relative_strength": 2.148275, "rate_of_change": 0.3231064821367481, "market_dynamics": 0.744021, "expectation": {"probability": 54.8212, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 44.423, "high": 46.439999, "low": 44.237999, "close": 46.424, "volume": 108752}, "trend_line": 42.7159, "activity_lines": {"activity_5": 45.4878, "activity_10": 45.053964, "activity_20": 44.219971, "activity_30": 43.641963}, "trend_signal": 1, "fair_value": 35.781045, "relative_strength": 6.422312, "rate_of_change": 0.49184327611515416, "market_dynamics": 1.083398, "expectation": {"probability": 57.9114, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 46.601002, "high": 46.68, "low": 45.5, "close": 45.544998, "volume": 64156}, "trend_line": 42.938533, "activity_lines": {"activity_5": 45.547733, "activity_10": 45.233854, "activity_20": 44.39939, "activity_30": 43.824486}, "trend_signal": 1, "fair_value": 35.830417, "relative_strength": 4.289039, "rate_of_change": 0.5211946839467314, "market_dynamics": 1.166606, "expectation": {"probability": 54.7055, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 45.633999, "high": 46.237, "low": 45.200001, "close": 46.137001, "volume": 84426}, "trend_line": 43.153567, "activity_lines": {"activity_5": 45.773733, "activity_10": 45.458309, "activity_20": 44.621805, "activity_30": 44.030839}, "trend_signal": 1, "fair_value": 35.889481, "relative_strength": 4.883077, "rate_of_change": 0.5007949386626759, "market_dynamics": 1.254167, "expectation": {"probability": 57.9853, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 46.428001, "high": 46.752998, "low": 46.341, "close": 46.740002, "volume": 101642}, "trend_line": 43.384167, "activity_lines": {"activity_5": 46.1544, "activity_10": 45.747473, "activity_20": 44.887438, "activity_30": 44.262221}, "trend_signal": 1, "fair_value": 35.955436, "relative_strength": 4.427955, "rate_of_change": 0.5343706581659762, "market_dynamics": 1.428271, "expectation": {"probability": 58.8979, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 46.703999, "high": 47.261002, "low": 46.665001, "close": 47.221001, "volume": 96869}, "trend_line": 43.606033, "activity_lines": {"activity_5": 46.599334, "activity_10": 46.075928, "activity_20": 45.184814, "activity_30": 44.509759}, "trend_signal": 1, "fair_value": 36.017167, "relative_strength": 1.424012, "rate_of_change": 0.5113985477697395, "market_dynamics": 1.410133, "expectation": {"probability": 59.0734, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 47.223999, "high": 47.223999, "low": 46.807999, "close": 46.912998, "volume": 61872}, "trend_line": 43.7968, "activity_lines": {"activity_5": 46.765867, "activity_10": 46.301545, "activity_20": 45.43199, "activity_30": 44.723112}, "trend_signal": 1, "fair_value": 36.078699, "relative_strength": 0.572897, "rate_of_change": 0.4374784562493934, "market_dynamics": 1.511709, "expectation": {"probability": 56.597, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 46.922001, "high": 47.083, "low": 44.945999, "close": 46.158001, "volume": 104512}, "trend_line": 43.9605, "activity_lines": {"activity_5": 46.648134, "activity_10": 46.341509, "activity_20": 45.58529, "activity_30": 44.875447}, "trend_signal": 1, "fair_value": 36.131244, "relative_strength": 1.464293, "rate_of_change": 0.37377159975159313, "market_dynamics": 1.399467, "expectation": {"probability": 55.6597, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 46.152, "high": 46.672001, "low": 45.757999, "close": 46.254002, "volume": 25562}, "trend_line": 44.151367, "activity_lines": {"activity_5": 46.521534, "activity_10": 46.379255, "activity_20": 45.724681, "activity_30": 45.023415}, "trend_signal": 1, "fair_value": 36.180853, "relative_strength": 1.095636, "rate_of_change": 0.4341784101636634, "market_dynamics": 0.998526, "expectation": {"probability": 58.1608, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 46.157001, "high": 46.220001, "low": 45.521999, "close": 45.898998, "volume": 24482}, "trend_line": 44.292333, "activity_lines": {"activity_5": 46.2688, "activity_10": 46.337691, "activity_20": 45.8071, "activity_30": 45.136166}, "trend_signal": 1, "fair_value": 36.234289, "relative_strength": 0.63473, "rate_of_change": 0.31927890250827073, "market_dynamics": 0.377468, "expectation": {"probability": 55.7395, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 46.105999, "high": 46.602001, "low": 45.028, "close": 45.028, "volume": 47500}, "trend_line": 44.387833, "activity_lines": {"activity_5": 45.7818, "activity_10": 46.126855, "activity_20": 45.792795, "activity_30": 45.183628}, "trend_signal": 1, "fair_value": 36.284256, "relative_strength": -2.779212, "rate_of_change": 0.21561293689361824, "market_dynamics": -0.318201, "expectation": {"probability": 56.7556, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 44.953999, "high": 46.528999, "low": 44.679001, "close": 46.477001, "volume": 65777}, "trend_line": 44.5198, "activity_lines": {"activity_5": 45.924, "activity_10": 46.171418, "activity_20": 45.910076, "activity_30": 45.318413}, "trend_signal": 1, "fair_value": 36.351571, "relative_strength": -2.926393, "rate_of_change": 0.2973044437650199, "market_dynamics": -0.672652, "expectation": {"probability": 59.44, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 46.473999, "high": 47.397999, "low": 46.328999, "close": 47.362999, "volume": 63240}, "trend_line": 44.6741, "activity_lines": {"activity_5": 46.3906, "activity_10": 46.376109, "activity_20": 46.097371, "activity_30": 45.501845}, "trend_signal": 1, "fair_value": 36.430545, "relative_strength": -3.316501, "rate_of_change": 0.3465873611292197, "market_dynamics": -0.683222, "expectation": {"probability": 60.2151, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 46.462002, "high": 47.321999, "low": 45.835999, "close": 47.261002, "volume": 144800}, "trend_line": 44.811033, "activity_lines": {"activity_5": 46.742867, "activity_10": 46.5292, "activity_20": 46.249776, "activity_30": 45.668742}, "trend_signal": 1, "fair_value": 36.502744, "relative_strength": -4.938533, "rate_of_change": 0.30651540825668355, "market_dynamics": -0.416032, "expectation": {"probability": 57.8563, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 46.011002, "high": 47.087002, "low": 45.852001, "close": 46.719002, "volume": 76861}, "trend_line": 44.9088, "activity_lines": {"activity_5": 46.847334, "activity_10": 46.56331, "activity_20": 46.333443, "activity_30": 45.791837}, "trend_signal": 1, "fair_value": 36.571276, "relative_strength": -6.13802, "rate_of_change": 0.21817617995996097, "market_dynamics": -0.181568, "expectation": {"probability": 57.2519, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 46.747002, "high": 47.391998, "low": 46.455002, "close": 47.319, "volume": 80376}, "trend_line": 45.058133, "activity_lines": {"activity_5": 47.097134, "activity_10": 46.706891, "activity_20": 46.461738, "activity_30": 45.947334}, "trend_signal": 1, "fair_value": 36.650083, "relative_strength": -7.853472, "rate_of_change": 0.33252502850220583, "market_dynamics": -0.102825, "expectation": {"probability": 59.471, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 47.362, "high": 47.487, "low": 46.998001, "close": 47.071999, "volume": 48768}, "trend_line": 45.217233, "activity_lines": {"activity_5": 47.111867, "activity_10": 46.803782, "activity_20": 46.553776, "activity_30": 46.07726}, "trend_signal": 1, "fair_value": 36.727032, "relative_strength": -7.274859, "rate_of_change": 0.35309940604951884, "market_dynamics": -0.162375, "expectation": {"probability": 56.8388, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 46.727001, "high": 46.812, "low": 45.240002, "close": 45.521999, "volume": 125339}, "trend_line": 45.3574, "activity_lines": {"activity_5": 46.570266, "activity_10": 46.615964, "activity_20": 46.484767, "activity_30": 46.096923}, "trend_signal": 1, "fair_value": 36.797712, "relative_strength": -11.205949, "rate_of_change": 0.3099857967868095, "market_dynamics": -0.431881, "expectation": {"probability": 56.5712, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 46.139999, "high": 46.334999, "low": 44.011002, "close": 44.029999, "volume": 138981}, "trend_line": 45.4454, "activity_lines": {"activity_5": 45.654066, "activity_10": 46.168436, "activity_20": 46.271538, "activity_30": 46.011284}, "trend_signal": 1, "fair_value": 36.860955, "relative_strength": -15.579825, "rate_of_change": 0.19401464810593413, "market_dynamics": -0.588397, "expectation": {"probability": 52.8801, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 44.362, "high": 44.362, "low": 42.902, "close": 43.513, "volume": 232664}, "trend_line": 45.462267, "activity_lines": {"activity_5": 44.780933, "activity_10": 45.667345, "activity_20": 46.015795, "activity_30": 45.886613}, "trend_signal": 0, "fair_value": 36.911526, "relative_strength": -16.257199, "rate_of_change": 0.03711486751133832, "market_dynamics": -0.756616, "expectation": {"probability": 48.0464, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 43.433998, "high": 44.235001, "low": 43.380001, "close": 43.681, "volume": 102584}, "trend_line": 45.462267, "activity_lines": {"activity_5": 44.177533, "activity_10": 45.240182, "activity_20": 45.784557, "activity_30": 45.771693}, "trend_signal": 0, "fair_value": 36.958744, "relative_strength": -15.346221, "rate_of_change": 0.0, "market_dynamics": -0.945606, "expectation": {"probability": 51.5506, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 44.292, "high": 44.759998, "low": 43.299, "close": 43.300999, "volume": 58446}, "trend_line": 45.456967, "activity_lines": {"activity_5": 43.689999, "activity_10": 44.768418, "activity_20": 45.521433, "activity_30": 45.632256}, "trend_signal": 0, "fair_value": 37.002994, "relative_strength": -14.267022, "rate_of_change": -0.011658019605573796, "market_dynamics": -1.071553, "expectation": {"probability": 46.9734, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 42.915001, "high": 43.756001, "low": 39.804001, "close": 40.214001, "volume": 119941}, "trend_line": 45.3949, "activity_lines": {"activity_5": 42.424867, "activity_10": 43.793127, "activity_20": 44.979181, "activity_30": 45.294}, "trend_signal": 0, "fair_value": 37.028276, "relative_strength": -13.152412, "rate_of_change": -0.1365401259613273, "market_dynamics": -1.115672, "expectation": {"probability": 46.8034, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 37.743999, "high": 42.000999, "low": 37.425999, "close": 40.783001, "volume": 204328}, "trend_line": 45.2988, "activity_lines": {"activity_5": 41.703267, "activity_10": 43.051273, "activity_20": 44.516505, "activity_30": 44.996458}, "trend_signal": 0, "fair_value": 37.06143, "relative_strength": -10.584512, "rate_of_change": -0.2116977898398275, "market_dynamics": -1.115672, "expectation": {"probability": 51.2139, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 41.948002, "high": 42.25, "low": 40.779999, "close": 40.987, "volume": 169374}, "trend_line": 45.195333, "activity_lines": {"activity_5": 41.266134, "activity_10": 42.464291, "activity_20": 44.098752, "activity_30": 44.718278}, "trend_signal": 0, "fair_value": 37.101058, "relative_strength": -13.469889, "rate_of_change": -0.2284100241066032, "market_dynamics": -1.065287, "expectation": {"probability": 52.5648, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 40.424999, "high": 42.727001, "low": 40.298, "close": 42.396999, "volume": 36741}, "trend_line": 45.1204, "activity_lines": {"activity_5": 41.4674, "activity_10": 42.237891, "activity_20": 43.842681, "activity_30": 44.53774}, "trend_signal": 0, "fair_value": 37.155244, "relative_strength": -14.458997, "rate_of_change": -0.1657980924711883, "market_dynamics": -1.060981, "expectation": {"probability": 54.0401, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 42.627998, "high": 43.866001, "low": 42.042999, "close": 43.814999, "volume": 36078}, "trend_line": 45.105833, "activity_lines": {"activity_5": 42.226933, "activity_10": 42.3588, "activity_20": 43.744628, "activity_30": 44.45352}, "trend_signal": 0, "fair_value": 37.22416, "relative_strength": -14.598939, "rate_of_change": -0.032284731518336614, "market_dynamics": -1.038358, "expectation": {"probability": 55.4986, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 43.632999, "high": 44.000999, "low": 43.181999, "close": 43.763, "volume": 64081}, "trend_line": 45.062067, "activity_lines": {"activity_5": 42.934866, "activity_10": 42.529473, "activity_20": 43.656376, "activity_30": 44.366886}, "trend_signal": 0, "fair_value": 37.297865, "relative_strength": -15.981187, "rate_of_change": -0.09702957930074804, "market_dynamics": -0.990953, "expectation": {"probability": 53.0576, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 44.972, "high": 45.900002, "low": 44.799999, "close": 45.862, "volume": 344348}, "trend_line": 45.076067, "activity_lines": {"activity_5": 44.105866, "activity_10": 43.113763, "activity_20": 43.779433, "activity_30": 44.418495}, "trend_signal": 0, "fair_value": 37.392635, "relative_strength": -12.738303, "rate_of_change": 0.031068259696127344, "market_dynamics": -0.586717, "expectation": {"probability": 58.8335, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 45.534, "high": 46.02, "low": 44.449001, "close": 44.903999, "volume": 96660}, "trend_line": 45.0629, "activity_lines": {"activity_5": 44.618933, "activity_10": 43.490563, "activity_20": 43.813119, "activity_30": 44.407393}, "trend_signal": 0, "fair_value": 37.468365, "relative_strength": -13.833228, "rate_of_change": -0.029210623011991742, "market_dynamics": -0.243668, "expectation": {"probability": 53.0576, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 45.358002, "high": 46.342999, "low": 45.311001, "close": 45.556, "volume": 58922}, "trend_line": 45.095267, "activity_lines": {"activity_5": 45.0882, "activity_10": 43.960618, "activity_20": 43.913638, "activity_30": 44.439206}, "trend_signal": 0, "fair_value": 37.549205, "relative_strength": -13.702114, "rate_of_change": 0.07182626950329583, "market_dynamics": 0.076986, "expectation": {"probability": 57.53, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 45.438, "high": 46.450001, "low": 45.369999, "close": 46.330002, "volume": 55722}, "trend_line": 45.092133, "activity_lines": {"activity_5": 45.604867, "activity_10": 44.537309, "activity_20": 44.085357, "activity_30": 44.518867}, "trend_signal": 0, "fair_value": 37.64575, "relative_strength": -13.086656, "rate_of_change": -0.006949731553874283, "market_dynamics": 0.399853, "expectation": {"probability": 58.1107, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 46.345001, "high": 46.877998, "low": 46.067001, "close": 46.459999, "volume": 56213}, "trend_line": 45.122633, "activity_lines": {"activity_5": 45.9972, "activity_10": 45.082564, "activity_20": 44.270157, "activity_30": 44.607116}, "trend_signal": 0, "fair_value": 37.755141, "relative_strength": -9.631023, "rate_of_change": 0.06763929308911495, "market_dynamics": 0.399924, "expectation": {"probability": 58.9457, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 46.395, "high": 46.730999, "low": 45.727001, "close": 46.223, "volume": 75835}, "trend_line": 45.1255, "activity_lines": {"activity_5": 46.130733, "activity_10": 45.471164, "activity_20": 44.436686, "activity_30": 44.678107}, "trend_signal": 0, "fair_value": 37.852378, "relative_strength": -9.16538, "rate_of_change": 0.006353795887757595, "market_dynamics": 0.551725, "expectation": {"probability": 55.2936, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 46.049, "high": 47.698002, "low": 45.991001, "close": 47.698002, "volume": 60079}, "trend_line": 45.157433, "activity_lines": {"activity_5": 46.731867, "activity_10": 46.029037, "activity_20": 44.748633, "activity_30": 44.844075}, "trend_signal": 0, "fair_value": 37.964224, "relative_strength": -8.640057, "rate_of_change": 0.07076486687127036, "market_dynamics": 0.680393, "expectation": {"probability": 59.0703, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 47.816002, "high": 48.43, "low": 47.66, "close": 48.173, "volume": 83115}, "trend_line": 45.189167, "activity_lines": {"activity_5": 47.305067, "activity_10": 46.551255, "activity_20": 45.101157, "activity_30": 45.038628}, "trend_signal": 0, "fair_value": 38.072308, "relative_strength": -6.519935, "rate_of_change": 0.07027414512246556, "market_dynamics": 0.761762, "expectation": {"probability": 59.8043, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 48.203999, "high": 48.405998, "low": 47.945999, "close": 48.252998, "volume": 119667}, "trend_line": 45.233833, "activity_lines": {"activity_5": 47.730466, "activity_10": 46.983, "activity_20": 45.457233, "activity_30": 45.236295}, "trend_signal": 1, "fair_value": 38.183833, "relative_strength": -7.887836, "rate_of_change": 0.09884227341477533, "market_dynamics": 0.870572, "expectation": {"probability": 58.8155, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 47.981998, "high": 48.675999, "low": 47.833, "close": 48.546001, "volume": 101321}, "trend_line": 45.313433, "activity_lines": {"activity_5": 48.125333, "activity_10": 47.387327, "activity_20": 45.835591, "activity_30": 45.449983}, "trend_signal": 1, "fair_value": 38.2915, "relative_strength": -7.162401, "rate_of_change": 0.17597447468138802, "market_dynamics": 0.972889, "expectation": {"probability": 59.163, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 48.624001, "high": 49.140999, "low": 48.438999, "close": 49.137001, "volume": 100937}, "trend_line": 45.409533, "activity_lines": {"activity_5": 48.578134, "activity_10": 47.812146, "activity_20": 46.255833, "activity_30": 45.696665}, "trend_signal": 1, "fair_value": 38.396506, "relative_strength": -5.526887, "rate_of_change": 0.21207839185347055, "market_dynamics": 1.086038, "expectation": {"probability": 59.5858, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 49.401001, "high": 49.556999, "low": 47.896, "close": 48.008999, "volume": 77491}, "trend_line": 45.479867, "activity_lines": {"activity_5": 48.460667, "activity_10": 47.972327, "activity_20": 46.544329, "activity_30": 45.864372}, "trend_signal": 1, "fair_value": 38.49318, "relative_strength": -4.328352, "rate_of_change": 0.15488818173927366, "market_dynamics": 1.07669, "expectation": {"probability": 57.8004, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 48.202999, "high": 49.23, "low": 48.194, "close": 49.055, "volume": 68479}, "trend_line": 45.6141, "activity_lines": {"activity_5": 48.671133, "activity_10": 48.266236, "activity_20": 46.911033, "activity_30": 46.095026}, "trend_signal": 1, "fair_value": 38.590115, "relative_strength": -4.964735, "rate_of_change": 0.295148180622432, "market_dynamics": 1.060282, "expectation": {"probability": 59.4887, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 49.255001, "high": 49.882, "low": 49.0, "close": 49.637001, "volume": 35621}, "trend_line": 45.719433, "activity_lines": {"activity_5": 49.0168, "activity_10": 48.602346, "activity_20": 47.307576, "activity_30": 46.354568}, "trend_signal": 1, "fair_value": 38.691872, "relative_strength": -4.346164, "rate_of_change": 0.23092201753405567, "market_dynamics": 1.102535, "expectation": {"probability": 60.1241, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 49.599998, "high": 49.825001, "low": 48.819, "close": 49.825001, "volume": 39603}, "trend_line": 45.8015, "activity_lines": {"activity_5": 49.332867, "activity_10": 48.912509, "activity_20": 47.691853, "activity_30": 46.619443}, "trend_signal": 1, "fair_value": 38.800513, "relative_strength": -3.738839, "rate_of_change": 0.1795013512087847, "market_dynamics": 1.061421, "expectation": {"probability": 60.8187, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 49.66, "high": 49.928001, "low": 49.388, "close": 49.618999, "volume": 55435}, "trend_line": 45.8801, "activity_lines": {"activity_5": 49.495, "activity_10": 49.124036, "activity_20": 48.010743, "activity_30": 46.865733}, "trend_signal": 1, "fair_value": 38.913282, "relative_strength": -2.091033, "rate_of_change": 0.17161010010589514, "market_dynamics": 1.154216, "expectation": {"probability": 59.2669, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 49.686001, "high": 50.216, "low": 48.963001, "close": 49.748001, "volume": 45663}, "trend_line": 45.981067, "activity_lines": {"activity_5": 49.668, "activity_10": 49.297273, "activity_20": 48.299843, "activity_30": 47.115275}, "trend_signal": 1, "fair_value": 39.024487, "relative_strength": -0.394387, "rate_of_change": 0.22006708790958227, "market_dynamics": 1.132634, "expectation": {"probability": 60.8765, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 49.887001, "high": 50.636002, "low": 49.865002, "close": 50.618, "volume": 38781}, "trend_line": 46.091033, "activity_lines": {"activity_5": 50.015067, "activity_10": 49.591418, "activity_20": 48.630081, "activity_30": 47.414432}, "trend_signal": 1, "fair_value": 39.152256, "relative_strength": 1.097847, "rate_of_change": 0.2391549547991133, "market_dynamics": 1.082191, "expectation": {"probability": 61.4454, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 50.678001, "high": 51.161999, "low": 50.604, "close": 50.964001, "volume": 515485}, "trend_line": 46.220767, "activity_lines": {"activity_5": 50.373267, "activity_10": 49.904019, "activity_20": 48.954124, "activity_30": 47.728817}, "trend_signal": 1, "fair_value": 39.290436, "relative_strength": 2.227372, "rate_of_change": 0.2814734050330335, "market_dynamics": 1.22123, "expectation": {"probability": 62.0521, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 51.110001, "high": 51.450001, "low": 50.526001, "close": 50.866001, "volume": 111204}, "trend_line": 46.3989, "activity_lines": {"activity_5": 50.610334, "activity_10": 50.14951, "activity_20": 49.234791, "activity_30": 48.02851}, "trend_signal": 1, "fair_value": 39.429404, "relative_strength": 1.739821, "rate_of_change": 0.3853960277206032, "market_dynamics": 1.167115, "expectation": {"probability": 60.7435, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 51.189999, "high": 51.785999, "low": 50.928001, "close": 51.785999, "volume": 118770}, "trend_line": 46.657433, "activity_lines": {"activity_5": 51.084667, "activity_10": 50.520091, "activity_20": 49.569253, "activity_30": 48.376065}, "trend_signal": 1, "fair_value": 39.574468, "relative_strength": 1.03898, "rate_of_change": 0.5571963990525636, "market_dynamics": 1.232694, "expectation": {"probability": 61.8135, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 51.706001, "high": 51.874001, "low": 50.869999, "close": 50.869999, "volume": 113445}, "trend_line": 46.902667, "activity_lines": {"activity_5": 51.1092, "activity_10": 50.675964, "activity_20": 49.788267, "activity_30": 48.647843}, "trend_signal": 1, "fair_value": 39.715968, "relative_strength": 0.022855, "rate_of_change": 0.5256054271138395, "market_dynamics": 1.097796, "expectation": {"probability": 60.6223, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 50.944, "high": 51.577999, "low": 50.105999, "close": 50.650002, "volume": 243531}, "trend_line": 47.134967, "activity_lines": {"activity_5": 50.9856, "activity_10": 50.739819, "activity_20": 49.957919, "activity_30": 48.889607}, "trend_signal": 1, "fair_value": 39.852737, "relative_strength": 1.478966, "rate_of_change": 0.49528100395656, "market_dynamics": 0.805409, "expectation": {"probability": 60.0995, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 51.296001, "high": 52.0662, "low": 51.200001, "close": 52.0662, "volume": 173706}, "trend_line": 47.42714, "activity_lines": {"activity_5": 51.331934, "activity_10": 51.032164, "activity_20": 50.238191, "activity_30": 49.207751}, "trend_signal": 1, "fair_value": 39.990136, "relative_strength": 2.725892, "rate_of_change": 0.6198646537717916, "market_dynamics": 0.788623, "expectation": {"probability": 61.0264, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 52.504002, "high": 53.023998, "low": 52.348, "close": 52.458, "volume": 70124}, "trend_line": 47.835273, "activity_lines": {"activity_5": 51.735387, "activity_10": 51.351578, "activity_20": 50.528461, "activity_30": 49.532322}, "trend_signal": 1, "fair_value": 40.136796, "relative_strength": 4.836807, "rate_of_change": 0.8605473574834988, "market_dynamics": 0.68294, "expectation": {"probability": 61.3391, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 52.484001, "high": 52.717999, "low": 50.914001, "close": 50.942001, "volume": 111576}, "trend_line": 48.173907, "activity_lines": {"activity_5": 51.527374, "activity_10": 51.347484, "activity_20": 50.645789, "activity_30": 49.732756}, "trend_signal": 1, "fair_value": 40.262687, "relative_strength": 3.727701, "rate_of_change": 0.7079169381974657, "market_dynamics": 0.527715, "expectation": {"probability": 60.232, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 51.93, "high": 52.672001, "low": 50.967999, "close": 51.773998, "volume": 59004}, "trend_line": 48.533473, "activity_lines": {"activity_5": 51.65296, "activity_10": 51.470607, "activity_20": 50.819883, "activity_30": 49.96502}, "trend_signal": 1, "fair_value": 40.393463, "relative_strength": 4.262889, "rate_of_change": 0.7463916098812599, "market_dynamics": 0.406135, "expectation": {"probability": 61.1262, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 51.911999, "high": 51.948002, "low": 49.919998, "close": 50.442001, "volume": 108617}, "trend_line": 48.80164, "activity_lines": {"activity_5": 51.27428, "activity_10": 51.314713, "activity_20": 50.847711, "activity_30": 50.088151}, "trend_signal": 1, "fair_value": 40.512501, "relative_strength": 5.230131, "rate_of_change": 0.5525403055330457, "market_dynamics": -0.022625, "expectation": {"probability": 59.711, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 50.798, "high": 52.405998, "low": 50.650002, "close": 52.405998, "volume": 53864}, "trend_line": 49.088007, "activity_lines": {"activity_5": 51.564133, "activity_10": 51.519109, "activity_20": 51.051781, "activity_30": 50.32069}, "trend_signal": 1, "fair_value": 40.643091, "relative_strength": 6.090577, "rate_of_change": 0.5867979026934309, "market_dynamics": -0.262165, "expectation": {"probability": 60.7504, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 52.104, "high": 52.751999, "low": 52.068001, "close": 52.605999, "volume": 93842}, "trend_line": 49.382773, "activity_lines": {"activity_5": 51.897999, "activity_10": 51.73365, "activity_20": 51.255123, "activity_30": 50.547658}, "trend_signal": 1, "fair_value": 40.779072, "relative_strength": 5.772174, "rate_of_change": 0.6004847579165371, "market_dynamics": -0.24003, "expectation": {"probability": 61.0806, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 52.716, "high": 52.889999, "low": 52.125999, "close": 52.186001, "volume": 64456}, "trend_line": 49.593573, "activity_lines": {"activity_5": 52.082, "activity_10": 51.840193, "activity_20": 51.399131, "activity_30": 50.728511}, "trend_signal": 1, "fair_value": 40.918412, "relative_strength": 4.377805, "rate_of_change": 0.4268695077127382, "market_dynamics": -0.333013, "expectation": {"probability": 60.1733, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 52.411999, "high": 52.591999, "low": 51.610001, "close": 52.298, "volume": 88665}, "trend_line": 49.84004, "activity_lines": {"activity_5": 52.2204, "activity_10": 51.959825, "activity_20": 51.539288, "activity_30": 50.90299}, "trend_signal": 1, "fair_value": 41.05938, "relative_strength": 4.32604, "rate_of_change": 0.49697367035846085, "market_dynamics": -0.249962, "expectation": {"probability": 60.8627, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 52.487999, "high": 52.799999, "low": 52.439999, "close": 52.793999, "volume": 86396}, "trend_line": 50.081307, "activity_lines": {"activity_5": 52.4892, "activity_10": 52.143676, "activity_20": 51.706258, "activity_30": 51.093568}, "trend_signal": 1, "fair_value": 41.203777, "relative_strength": 5.234618, "rate_of_change": 0.4840826773012232, "market_dynamics": -0.277845, "expectation": {"probability": 61.1828, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 52.93, "high": 52.948002, "low": 52.299999, "close": 52.389999, "volume": 59957}, "trend_line": 50.283307, "activity_lines": {"activity_5": 52.466533, "activity_10": 52.21509, "activity_20": 51.816947, "activity_30": 51.242516}, "trend_signal": 1, "fair_value": 41.343322, "relative_strength": 3.74664, "rate_of_change": 0.40334410601544035, "market_dynamics": -0.437754, "expectation": {"probability": 60.4111, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 52.563999, "high": 53.236, "low": 52.560001, "close": 53.194, "volume": 95378}, "trend_line": 50.507773, "activity_lines": {"activity_5": 52.712933, "activity_10": 52.4268, "activity_20": 51.991099, "activity_30": 51.430303}, "trend_signal": 1, "fair_value": 41.483072, "relative_strength": 2.443417, "rate_of_change": 0.44640262025725475, "market_dynamics": -0.378674, "expectation": {"probability": 61.2523, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 53.023998, "high": 53.507999, "low": 52.745998, "close": 53.186001, "volume": 66321}, "trend_line": 50.739873, "activity_lines": {"activity_5": 52.917467, "activity_10": 52.623673, "activity_20": 52.148446, "activity_30": 51.603092}, "trend_signal": 1, "fair_value": 41.624707, "relative_strength": 2.400203, "rate_of_change": 0.4595332286775001, "market_dynamics": -0.262871, "expectation": {"probability": 60.2975, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 52.574001, "high": 53.006001, "low": 51.882, "close": 52.945999, "volume": 86913}, "trend_line": 50.914807, "activity_lines": {"activity_5": 52.975333, "activity_10": 52.736109, "activity_20": 52.265949, "activity_30": 51.745422}, "trend_signal": 1, "fair_value": 41.758277, "relative_strength": 3.645888, "rate_of_change": 0.3447663339638244, "market_dynamics": -0.202792, "expectation": {"probability": 59.7837, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 52.855999, "high": 53.588001, "low": 52.599998, "close": 53.046001, "volume": 105236}, "trend_line": 51.07724, "activity_lines": {"activity_5": 53.023334, "activity_10": 52.845418, "activity_20": 52.377748, "activity_30": 51.882919}, "trend_signal": 1, "fair_value": 41.886931, "relative_strength": 5.385953, "rate_of_change": 0.3190290007384297, "market_dynamics": -0.081325, "expectation": {"probability": 60.5977, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 52.582001, "high": 53.529999, "low": 51.810001, "close": 52.712002, "volume": 128324}, "trend_line": 51.225873, "activity_lines": {"activity_5": 52.943201, "activity_10": 52.846655, "activity_20": 52.446176, "activity_30": 51.988387}, "trend_signal": 1, "fair_value": 42.018585, "relative_strength": 3.960485, "rate_of_change": 0.2909965377925602, "market_dynamics": -0.16704, "expectation": {"probability": 59.8773, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 53.001999, "high": 53.400002, "low": 51.900002, "close": 52.403999, "volume": 134626}, "trend_line": 51.354473, "activity_lines": {"activity_5": 52.738934, "activity_10": 52.786327, "activity_20": 52.476947, "activity_30": 52.064395}, "trend_signal": 1, "fair_value": 42.149655, "relative_strength": 2.549227, "rate_of_change": 0.25104501391318157, "market_dynamics": -0.260444, "expectation": {"probability": 59.6655, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 52.377998, "high": 52.759998, "low": 51.799999, "close": 52.619999, "volume": 245621}, "trend_line": 51.470573, "activity_lines": {"activity_5": 52.659333, "activity_10": 52.768945, "activity_20": 52.520965, "activity_30": 52.146042}, "trend_signal": 1, "fair_value": 42.287021, "relative_strength": 1.58985, "rate_of_change": 0.22607573054055674, "market_dynamics": -0.346315, "expectation": {"probability": 59.8751, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 52.498001, "high": 53.166, "low": 52.099998, "close": 52.52, "volume": 103342}, "trend_line": 51.62094, "activity_lines": {"activity_5": 52.584133, "activity_10": 52.725491, "activity_20": 52.551488, "activity_30": 52.213747}, "trend_signal": 1, "fair_value": 42.420809, "relative_strength": 1.246626, "rate_of_change": 0.29214168647393085, "market_dynamics": -0.385701, "expectation": {"probability": 59.4765, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 51.762001, "high": 52.610001, "low": 51.265999, "close": 51.574001, "volume": 108453}, "trend_line": 51.704907, "activity_lines": {"activity_5": 52.222, "activity_10": 52.506, "activity_20": 52.484058, "activity_30": 52.210719}, "trend_signal": 1, "fair_value": 42.552905, "relative_strength": 6.287417, "rate_of_change": 0.16266073419042978, "market_dynamics": -0.556738, "expectation": {"probability": 59.0653, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 50.689999, "high": 52.133999, "low": 50.627998, "close": 50.785999, "volume": 109138}, "trend_line": 51.743207, "activity_lines": {"activity_5": 51.695333, "activity_10": 52.165418, "activity_20": 52.337181, "activity_30": 52.151434}, "trend_signal": 0, "fair_value": 42.680322, "relative_strength": 5.036958, "rate_of_change": 0.07407420730879481, "market_dynamics": -0.763651, "expectation": {"probability": 56.337, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 50.882, "high": 51.580002, "low": 49.856998, "close": 49.958, "volume": 77912}, "trend_line": 51.74764, "activity_lines": {"activity_5": 51.021067, "activity_10": 51.703455, "activity_20": 52.117543, "activity_30": 52.03626}, "trend_signal": 0, "fair_value": 42.801565, "relative_strength": 7.924851, "rate_of_change": 0.00856730816858491, "market_dynamics": -0.996086, "expectation": {"probability": 55.3237, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 49.241001, "high": 50.737999, "low": 48.876999, "close": 48.882, "volume": 108771}, "trend_line": 51.723073, "activity_lines": {"activity_5": 50.1512, "activity_10": 51.104691, "activity_20": 51.807333, "activity_30": 51.85138}, "trend_signal": 0, "fair_value": 42.908931, "relative_strength": 5.716876, "rate_of_change": -0.0474746287946611, "market_dynamics": -1.214659, "expectation": {"probability": 54.1168, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 48.648998, "high": 50.313999, "low": 48.528, "close": 50.147999, "volume": 227625}, "trend_line": 51.736407, "activity_lines": {"activity_5": 49.952533, "activity_10": 50.814363, "activity_20": 51.627505, "activity_30": 51.749762}, "trend_signal": 0, "fair_value": 43.024309, "relative_strength": 4.185632, "rate_of_change": 0.025779597434205815, "market_dynamics": -1.147097, "expectation": {"probability": 58.202, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 50.369999, "high": 52.112, "low": 49.824001, "close": 52.054001, "volume": 70341}, "trend_line": 51.784273, "activity_lines": {"activity_5": 50.547333, "activity_10": 50.921454, "activity_20": 51.636943, "activity_30": 51.770252}, "trend_signal": 0, "fair_value": 43.14979, "relative_strength": 5.076601, "rate_of_change": 0.09251898764442432, "market_dynamics": -1.044406, "expectation": {"probability": 59.0293, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 51.644001, "high": 54.313999, "low": 51.566002, "close": 54.313999, "volume": 90335}, "trend_line": 51.89594, "activity_lines": {"activity_5": 51.863466, "activity_10": 51.457491, "activity_20": 51.853943, "activity_30": 51.93346}, "trend_signal": 0, "fair_value": 43.29011, "relative_strength": 5.392679, "rate_of_change": 0.2156388291866223, "market_dynamics": -0.7071, "expectation": {"probability": 59.3916, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 53.959999, "high": 54.400002, "low": 53.849998, "close": 54.313999, "volume": 129080}, "trend_line": 52.010873, "activity_lines": {"activity_5": 52.944399, "activity_10": 51.9644, "activity_20": 52.061857, "activity_30": 52.089464}, "trend_signal": 0, "fair_value": 43.429206, "relative_strength": 7.554713, "rate_of_change": 0.2214681919240571, "market_dynamics": -0.36014, "expectation": {"probability": 58.311, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 54.416, "high": 54.619999, "low": 54.125999, "close": 54.506001, "volume": 71458}, "trend_line": 52.10154, "activity_lines": {"activity_5": 53.798933, "activity_10": 52.471491, "activity_20": 52.279924, "activity_30": 52.25044}, "trend_signal": 1, "fair_value": 43.571123, "relative_strength": 6.869241, "rate_of_change": 0.1743231650812771, "market_dynamics": -0.022973, "expectation": {"probability": 58.8133, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 55.026001, "high": 56.206001, "low": 54.667999, "close": 56.188, "volume": 108960}, "trend_line": 52.278807, "activity_lines": {"activity_5": 54.8392, "activity_10": 53.250109, "activity_20": 52.647133, "activity_30": 52.514082}, "trend_signal": 1, "fair_value": 43.724072, "relative_strength": 9.510116, "rate_of_change": 0.3402337051841472, "market_dynamics": 0.41184, "expectation": {"probability": 61.3006, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 56.169998, "high": 57.056, "low": 55.826, "close": 56.495998, "volume": 172844}, "trend_line": 52.473673, "activity_lines": {"activity_5": 55.579466, "activity_10": 54.018036, "activity_20": 53.025152, "activity_30": 52.786159}, "trend_signal": 1, "fair_value": 43.875328, "relative_strength": 11.458039, "rate_of_change": 0.37274377741633913, "market_dynamics": 0.707446, "expectation": {"probability": 61.3006, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 56.040001, "high": 56.970001, "low": 55.768002, "close": 56.970001, "volume": 95755}, "trend_line": 52.637133, "activity_lines": {"activity_5": 56.1816, "activity_10": 54.782654, "activity_20": 53.430686, "activity_30": 53.076245}, "trend_signal": 1, "fair_value": 44.029489, "relative_strength": 7.776704, "rate_of_change": 0.3115085921277144, "market_dynamics": 0.84436, "expectation": {"probability": 61.3564, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 57.321999, "high": 57.73, "low": 57.0, "close": 57.669998, "volume": 57130}, "trend_line": 52.810866, "activity_lines": {"activity_5": 56.839999, "activity_10": 55.562109, "activity_20": 53.881076, "activity_30": 53.400946}, "trend_signal": 1, "fair_value": 44.183841, "relative_strength": 7.772483, "rate_of_change": 0.33005786998315156, "market_dynamics": 0.953253, "expectation": {"probability": 61.4121, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 57.282001, "high": 57.476002, "low": 56.928001, "close": 56.931999, "volume": 15046}, "trend_line": 53.010533, "activity_lines": {"activity_5": 57.028666, "activity_10": 56.067163, "activity_20": 54.239866, "activity_30": 53.666825}, "trend_signal": 1, "fair_value": 44.332399, "relative_strength": 7.497275, "rate_of_change": 0.3780793899497978, "market_dynamics": 0.864531, "expectation": {"probability": 60.1567, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 56.02, "high": 56.625999, "low": 55.944, "close": 56.57, "volume": 25425}, "trend_line": 53.1704, "activity_lines": {"activity_5": 56.934933, "activity_10": 56.360036, "activity_20": 54.546342, "activity_30": 53.896469}, "trend_signal": 1, "fair_value": 44.472418, "relative_strength": 7.041751, "rate_of_change": 0.3015759151110562, "market_dynamics": 0.679286, "expectation": {"probability": 59.4342, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 56.804001, "high": 56.952, "low": 56.734001, "close": 56.928001, "volume": 7208}, "trend_line": 53.3866, "activity_lines": {"activity_5": 56.935067, "activity_10": 56.601236, "activity_20": 54.869657, "activity_30": 54.138894}, "trend_signal": 1, "fair_value": 44.618617, "relative_strength": 5.924189, "rate_of_change": 0.4066172155936397, "market_dynamics": 0.57385, "expectation": {"probability": 60.6887, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 55.689999, "high": 56.0, "low": 55.414001, "close": 56.0, "volume": 9133}, "trend_line": 53.5064, "activity_lines": {"activity_5": 56.597067, "activity_10": 56.585091, "activity_20": 55.086105, "activity_30": 54.307501}, "trend_signal": 1, "fair_value": 44.754347, "relative_strength": 5.257808, "rate_of_change": 0.22440087962147412, "market_dynamics": 0.464401, "expectation": {"probability": 59.317, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 56.993999, "high": 57.015999, "low": 56.905998, "close": 56.990002, "volume": 3778}, "trend_line": 53.652533, "activity_lines": {"activity_5": 56.653734, "activity_10": 56.718291, "activity_20": 55.381181, "activity_30": 54.532249}, "trend_signal": 1, "fair_value": 44.897815, "relative_strength": 2.344924, "rate_of_change": 0.27311312291613515, "market_dynamics": 0.464574, "expectation": {"probability": 60.6581, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 56.956001, "high": 57.374001, "low": 56.312, "close": 57.344002, "volume": 115371}, "trend_line": 53.824467, "activity_lines": {"activity_5": 56.873735, "activity_10": 56.867201, "activity_20": 55.688133, "activity_30": 54.770409}, "trend_signal": 1, "fair_value": 45.038347, "relative_strength": 5.626133, "rate_of_change": 0.3204583090233601, "market_dynamics": 0.640585, "expectation": {"probability": 60.6017, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 57.265999, "high": 57.535999, "low": 56.411999, "close": 56.726002, "volume": 84459}, "trend_line": 53.972067, "activity_lines": {"activity_5": 56.860268, "activity_10": 56.852146, "activity_20": 55.913734, "activity_30": 54.957605}, "trend_signal": 1, "fair_value": 45.17361, "relative_strength": 5.214285, "rate_of_change": 0.27422473129181973, "market_dynamics": 0.654702, "expectation": {"probability": 59.2282, "direction": "positive"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 56.632, "high": 57.032001, "low": 55.995998, "close": 56.526001, "volume": 67662}, "trend_line": 54.096467, "activity_lines": {"activity_5": 56.769735, "activity_10": 56.790946, "activity_20": 56.100258, "activity_30": 55.122374}, "trend_signal": 1, "fair_value": 45.305745, "relative_strength": 3.519175, "rate_of_change": 0.23048959751716436, "market_dynamics": 0.548208, "expectation": {"probability": 58.4505, "direction": "positive"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 56.736, "high": 56.821999, "low": 55.594002, "close": 56.403999, "volume": 158826}, "trend_line": 54.230267, "activity_lines": {"activity_5": 56.665334, "activity_10": 56.707019, "activity_20": 56.251581, "activity_30": 55.271248}, "trend_signal": 1, "fair_value": 45.440335, "relative_strength": 1.023496, "rate_of_change": 0.247335930459194, "market_dynamics": 0.433057, "expectation": {"probability": 58.3632, "direction": "positive"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 57.113998, "high": 59.048, "low": 57.023998, "close": 58.813999, "volume": 90224}, "trend_line": 54.4176, "activity_lines": {"activity_5": 57.337333, "activity_10": 57.071564, "activity_20": 56.605676, "activity_30": 55.566972}, "trend_signal": 1, "fair_value": 45.593931, "relative_strength": 2.392718, "rate_of_change": 0.34543993670546086, "market_dynamics": 0.238872, "expectation": {"probability": 59.7711, "direction": "positive"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07"], "opens": [34.873001, 34.158001, 34.518002, 35.389999, 35.004002, 34.875, 33.832001, 33.723999, 33.414001, 33.943001, 33.063999, 32.344002, 34.067001, 34.331001, 35.181, 35.505001, 35.688, 35.879002, 36.838001, 37.279999, 37.286999, 36.601002, 37.301998, 37.806, 38.140999, 38.532001, 39.182999, 39.048, 39.623001, 40.035, 39.903999, 40.015999, 40.743, 40.823002, 40.469002, 40.146999, 38.866001, 39.797001, 39.943001, 40.651001, 41.32, 41.247002, 41.202, 41.540001, 42.291, 42.521, 42.592999, 43.205002, 43.757999, 42.889, 42.608002, 40.362999, 41.515999, 43.077999, 43.717999, 43.735001, 42.176998, 43.598999, 44.276001, 44.493999, 44.533001, 45.07, 45.464001, 45.259998, 44.423, 46.601002, 45.633999, 46.428001, 46.703999, 47.223999, 46.922001, 46.152, 46.157001, 46.105999, 44.953999, 46.473999, 46.462002, 46.011002, 46.747002, 47.362, 46.727001, 46.139999, 44.362, 43.433998, 44.292, 42.915001, 37.743999, 41.948002, 40.424999, 42.627998, 43.632999, 44.972, 45.534, 45.358002, 45.438, 46.345001, 46.395, 46.049, 47.816002, 48.203999, 47.981998, 48.624001, 49.401001, 48.202999, 49.255001, 49.599998, 49.66, 49.686001, 49.887001, 50.678001, 51.110001, 51.189999, 51.706001, 50.944, 51.296001, 52.504002, 52.484001, 51.93, 51.911999, 50.798, 52.104, 52.716, 52.411999, 52.487999, 52.93, 52.563999, 53.023998, 52.574001, 52.855999, 52.582001, 53.001999, 52.377998, 52.498001, 51.762001, 50.689999, 50.882, 49.241001, 48.648998, 50.369999, 51.644001, 53.959999, 54.416, 55.026001, 56.169998, 56.040001, 57.321999, 57.282001, 56.02, 56.804001, 55.689999, 56.993999, 56.956001, 57.265999, 56.632, 56.736, 57.113998], "highs": [35.154999, 35.0, 35.5, 35.417999, 35.345001, 34.896, 33.880001, 33.75, 34.359001, 34.241001, 33.236, 34.098999, 34.279999, 35.320999, 35.599998, 35.75, 35.900002, 36.950001, 37.240002, 37.401001, 37.321999, 37.424, 37.473999, 38.236, 38.546001, 39.103001, 39.327999, 39.837002, 39.915001, 40.433998, 40.432999, 40.987, 40.956001, 40.926998, 40.673, 40.258999, 39.77, 39.903999, 40.730999, 41.409, 41.563, 41.400002, 41.75, 42.363998, 42.894001, 42.810001, 43.153, 43.935001, 44.027, 43.365002, 43.160999, 41.514999, 43.139, 43.759998, 43.810001, 43.834999, 43.666, 44.331001, 44.773998, 44.692001, 45.120998, 45.627998, 45.494999, 45.348, 46.439999, 46.68, 46.237, 46.752998, 47.261002, 47.223999, 47.083, 46.672001, 46.220001, 46.602001, 46.528999, 47.397999, 47.321999, 47.087002, 47.391998, 47.487, 46.812, 46.334999, 44.362, 44.235001, 44.759998, 43.756001, 42.000999, 42.25, 42.727001, 43.866001, 44.000999, 45.900002, 46.02, 46.342999, 46.450001, 46.877998, 46.730999, 47.698002, 48.43, 48.405998, 48.675999, 49.140999, 49.556999, 49.23, 49.882, 49.825001, 49.928001, 50.216, 50.636002, 51.161999, 51.450001, 51.785999, 51.874001, 51.577999, 52.0662, 53.023998, 52.717999, 52.672001, 51.948002, 52.405998, 52.751999, 52.889999, 52.591999, 52.799999, 52.948002, 53.236, 53.507999, 53.006001, 53.588001, 53.529999, 53.400002, 52.759998, 53.166, 52.610001, 52.133999, 51.580002, 50.737999, 50.313999, 52.112, 54.313999, 54.400002, 54.619999, 56.206001, 57.056, 56.970001, 57.73, 57.476002, 56.625999, 56.952, 56.0, 57.015999, 57.374001, 57.535999, 57.032001, 56.821999, 59.048], "lows": [33.950001, 34.099998, 34.472, 34.692001, 34.855999, 33.875999, 33.330002, 32.810001, 33.390999, 33.078999, 32.238998, 32.299999, 33.919998, 34.278, 35.181, 35.394001, 35.452999, 35.858002, 36.834, 37.192001, 36.400002, 36.542999, 36.844002, 37.773998, 37.84, 38.321999, 38.567001, 38.666, 39.389999, 39.650002, 39.700001, 39.963001, 40.620998, 40.200001, 39.977001, 38.778999, 38.724998, 39.0, 39.943001, 40.57, 40.980999, 40.528, 40.844002, 41.470001, 42.201, 42.348999, 42.330002, 43.200001, 42.839001, 41.903, 41.18, 39.601002, 41.464001, 43.055, 43.374001, 42.068001, 41.963001, 43.513, 44.226002, 44.049, 44.099998, 45.039001, 44.995998, 44.311001, 44.237999, 45.5, 45.200001, 46.341, 46.665001, 46.807999, 44.945999, 45.757999, 45.521999, 45.028, 44.679001, 46.328999, 45.835999, 45.852001, 46.455002, 46.998001, 45.240002, 44.011002, 42.902, 43.380001, 43.299, 39.804001, 37.425999, 40.779999, 40.298, 42.042999, 43.181999, 44.799999, 44.449001, 45.311001, 45.369999, 46.067001, 45.727001, 45.991001, 47.66, 47.945999, 47.833, 48.438999, 47.896, 48.194, 49.0, 48.819, 49.388, 48.963001, 49.865002, 50.604, 50.526001, 50.928001, 50.869999, 50.105999, 51.200001, 52.348, 50.914001, 50.967999, 49.919998, 50.650002, 52.068001, 52.125999, 51.610001, 52.439999, 52.299999, 52.560001, 52.745998, 51.882, 52.599998, 51.810001, 51.900002, 51.799999, 52.099998, 51.265999, 50.627998, 49.856998, 48.876999, 48.528, 49.824001, 51.566002, 53.849998, 54.125999, 54.667999, 55.826, 55.768002, 57.0, 56.928001, 55.944, 56.734001, 55.414001, 56.905998, 56.312, 56.411999, 55.995998, 55.594002, 57.023998], "closes": [34.116001, 34.323002, 35.310001, 34.973999, 34.924, 34.040001, 33.696999, 33.424, 33.877998, 33.083, 32.355, 34.098999, 34.141998, 35.153, 35.556999, 35.688, 35.792, 36.842999, 37.144001, 37.331001, 36.706001, 37.278999, 37.417999, 38.219002, 38.546001, 39.035999, 39.212002, 39.702, 39.855, 40.179001, 39.851002, 40.763, 40.922001, 40.478001, 40.152, 38.866001, 39.686001, 39.821999, 40.564999, 41.189999, 41.247002, 40.528, 41.669998, 42.162998, 42.518002, 42.734001, 43.153, 43.785999, 42.839001, 42.299, 41.317001, 41.389999, 43.007, 43.681, 43.459999, 42.076, 43.666, 44.091, 44.645, 44.251999, 45.076, 45.442001, 45.299, 44.584999, 46.424, 45.544998, 46.137001, 46.740002, 47.221001, 46.912998, 46.158001, 46.254002, 45.898998, 45.028, 46.477001, 47.362999, 47.261002, 46.719002, 47.319, 47.071999, 45.521999, 44.029999, 43.513, 43.681, 43.300999, 40.214001, 40.783001, 40.987, 42.396999, 43.814999, 43.763, 45.862, 44.903999, 45.556, 46.330002, 46.459999, 46.223, 47.698002, 48.173, 48.252998, 48.546001, 49.137001, 48.008999, 49.055, 49.637001, 49.825001, 49.618999, 49.748001, 50.618, 50.964001, 50.866001, 51.785999, 50.869999, 50.650002, 52.0662, 52.458, 50.942001, 51.773998, 50.442001, 52.405998, 52.605999, 52.186001, 52.298, 52.793999, 52.389999, 53.194, 53.186001, 52.945999, 53.046001, 52.712002, 52.403999, 52.619999, 52.52, 51.574001, 50.785999, 49.958, 48.882, 50.147999, 52.054001, 54.313999, 54.313999, 54.506001, 56.188, 56.495998, 56.970001, 57.669998, 56.931999, 56.57, 56.928001, 56.0, 56.990002, 57.344002, 56.726002, 56.526001, 56.403999, 58.813999], "volumes": [40034, 29942, 33427, 34229, 33012, 85044, 115016, 246749, 108050, 56440, 117329, 71052, 61931, 91455, 49180, 71799, 18385, 59179, 60323, 50411, 90673, 73972, 83011, 57409, 61337, 46576, 29899, 52604, 61741, 63934, 37414, 83227, 30253, 14006, 46190, 66590, 132025, 33717, 26954, 24494, 38066, 64238, 41418, 30395, 39691, 50904, 29446, 28044, 50831, 21007, 58988, 99060, 13495, 28626, 23765, 20913, 40356, 45513, 24947, 73041, 46766, 68266, 50429, 70162, 108752, 64156, 84426, 101642, 96869, 61872, 104512, 25562, 24482, 47500, 65777, 63240, 144800, 76861, 80376, 48768, 125339, 138981, 232664, 102584, 58446, 119941, 204328, 169374, 36741, 36078, 64081, 344348, 96660, 58922, 55722, 56213, 75835, 60079, 83115, 119667, 101321, 100937, 77491, 68479, 35621, 39603, 55435, 45663, 38781, 515485, 111204, 118770, 113445, 243531, 173706, 70124, 111576, 59004, 108617, 53864, 93842, 64456, 88665, 86396, 59957, 95378, 66321, 86913, 105236, 128324, 134626, 245621, 103342, 108453, 109138, 77912, 108771, 227625, 70341, 90335, 129080, 71458, 108960, 172844, 95755, 57130, 15046, 25425, 7208, 9133, 3778, 115371, 84459, 67662, 158826, 90224], "sma": {"5": [null, null, null, null, 34.7294, 34.7142, 34.589, 34.2118, 33.9926, 33.6244, 33.2874, 33.3678, 33.5114, 33.7664, 34.2612, 34.9278, 35.2664, 35.8066, 36.2048, 36.5596, 36.7632, 37.0606, 37.1756, 37.3906, 37.6336, 38.0996, 38.4862, 38.943, 39.2702, 39.5968, 39.7598, 40.07, 40.314, 40.4386, 40.4332, 40.2362, 40.0208, 39.8008, 39.8182, 40.0258, 40.502, 40.6704, 41.04, 41.3596, 41.6252, 41.9226, 42.4476, 42.8708, 43.006, 42.9622, 42.6788, 42.3262, 42.1704, 42.3388, 42.571, 42.7228, 43.178, 43.3948, 43.5876, 43.746, 44.346, 44.7012, 44.9428, 44.9308, 45.3652, 45.459, 45.598, 45.8862, 46.4134, 46.5112, 46.6338, 46.6572, 46.489, 46.0504, 45.9632, 46.2042, 46.4056, 46.5696, 47.0278, 47.1468, 46.7786, 46.1324, 45.4912, 44.7636, 44.0094, 42.9478, 42.2984, 41.7932, 41.5364, 41.6392, 42.349, 43.3648, 44.1482, 44.78, 45.283, 45.8224, 45.8946, 46.4534, 46.9768, 47.3614, 47.7786, 48.3614, 48.4236, 48.6, 48.8768, 49.1326, 49.229, 49.5768, 49.8894, 50.1548, 50.363, 50.7964, 51.0208, 51.0272, 51.2476, 51.566, 51.3972, 51.578, 51.5364, 51.6044, 51.634, 51.8828, 51.9876, 52.458, 52.4548, 52.5724, 52.7724, 52.902, 52.9524, 53.0168, 52.8588, 52.7456, 52.6604, 52.366, 51.9808, 51.4916, 50.744, 50.2696, 50.3656, 51.0712, 51.9424, 53.0672, 54.2752, 55.1636, 55.6948, 56.366, 56.8512, 56.9276, 57.014, 56.82, 56.684, 56.7664, 56.7976, 56.7172, 56.798, 57.1628], "10": [34.9619, 34.9215, 35.040401, 35.055201, 35.0867, 34.9486, 34.7558, 34.506901, 34.3539, 34.1769, 34.0008, 33.9784, 33.861599, 33.8795, 33.942799, 34.107599, 34.317099, 34.658999, 34.9856, 35.4104, 35.8455, 36.1635, 36.4911, 36.7977, 37.0966, 37.4314, 37.7734, 38.059301, 38.3304, 38.6152, 38.929701, 39.278101, 39.628501, 39.854401, 40.015001, 39.998001, 40.045401, 40.057401, 40.128401, 40.2295, 40.3691, 40.3456, 40.4204, 40.5889, 40.8255, 41.2123, 41.559, 41.9554, 42.1828, 42.2937, 42.3007, 42.3869, 42.5206, 42.6724, 42.7666, 42.7008, 42.7521, 42.7826, 42.9632, 43.1585, 43.5344, 43.9396, 44.1688, 44.2592, 44.5556, 44.9025, 45.1496, 45.4145, 45.6721, 45.9382, 46.0464, 46.1276, 46.1876, 46.2319, 46.2372, 46.419, 46.5314, 46.5293, 46.5391, 46.555, 46.4914, 46.269, 46.0304, 45.8957, 45.5781, 44.8632, 44.2154, 43.6422, 43.15, 42.8243, 42.6484, 42.8316, 42.9707, 43.1582, 43.4611, 44.0857, 44.6297, 45.3008, 45.8784, 46.3222, 46.8005, 47.128, 47.4385, 47.7884, 48.1191, 48.4556, 48.7952, 49.0002, 49.2447, 49.5158, 49.7478, 50.0127, 50.2988, 50.4583, 50.70122, 50.96452, 51.09682, 51.29942, 51.28182, 51.42602, 51.60002, 51.64002, 51.78282, 51.99722, 52.0296, 52.1032, 52.3276, 52.4448, 52.7052, 52.7358, 52.7156, 52.759, 52.7812, 52.6592, 52.4988, 52.1752, 51.7448, 51.465, 51.3658, 51.526, 51.717, 51.9056, 52.2724, 52.7646, 53.383, 54.1542, 54.9592, 55.6014, 56.0888, 56.2574, 56.525, 56.8088, 56.8626, 56.865601, 56.809, 56.923401], "20": [33.8575, 33.9662, 34.107751, 34.23525, 34.3507, 34.43435, 34.5028, 34.529, 34.57685, 34.55145, 34.48135, 34.44995, 34.451, 34.46735, 34.51475, 34.5281, 34.53645, 34.58295, 34.66975, 34.79365, 34.92315, 35.07095, 35.17635, 35.3386, 35.5197, 35.7695, 36.04525, 36.35915, 36.658, 37.0128, 37.3876, 37.7208, 38.0598, 38.32605, 38.5558, 38.714701, 38.909401, 39.058351, 39.2294, 39.42235, 39.6494, 39.81185, 40.02445, 40.22165, 40.42025, 40.60515, 40.8022, 41.0064, 41.1556, 41.2616, 41.3349, 41.36625, 41.4705, 41.63065, 41.79605, 41.95655, 42.15555, 42.369, 42.573, 42.7261, 42.91755, 43.16325, 43.3447, 43.4658, 43.6611, 43.80165, 43.95085, 44.09855, 44.31765, 44.54835, 44.7904, 45.0336, 45.1782, 45.24555, 45.3964, 45.66075, 45.8405, 45.9719, 46.1056, 46.2466, 46.2689, 46.1983, 46.109, 46.0638, 45.90765, 45.6411, 45.3734, 45.08575, 44.84455, 44.68965, 44.5699, 44.5503, 44.50055, 44.52695, 44.5196, 44.47445, 44.42255, 44.4715, 44.5142, 44.57325, 44.72445, 44.9798, 45.2046, 45.4733, 45.7901, 46.27065, 46.71245, 47.1505, 47.56155, 47.919, 48.27415, 48.57035, 48.86865, 49.12335, 49.41016, 49.71006, 49.94601, 50.14981, 50.26326, 50.47091, 50.67391, 50.82636, 51.04081, 51.22776, 51.36541, 51.53386, 51.71221, 51.87211, 51.99351, 52.08091, 52.15781, 52.19951, 52.28201, 52.32821, 52.2642, 52.1392, 52.0362, 51.9549, 52.0355, 52.1309, 52.2163, 52.3323, 52.5268, 52.7119, 52.9409, 53.1647, 53.352, 53.5332, 53.7273, 53.8917, 54.121, 54.3572, 54.5675, 54.8151, 55.096, 55.5388], "30": [33.141967, 33.215767, 33.293567, 33.3869, 33.4858, 33.580767, 33.649034, 33.730934, 33.8299, 33.897867, 33.905267, 33.970267, 34.0257, 34.116667, 34.214733, 34.325433, 34.4409, 34.572333, 34.7131, 34.837767, 34.936067, 35.021133, 35.131033, 35.244133, 35.375367, 35.495867, 35.615433, 35.741733, 35.889967, 36.0675, 36.258667, 36.473333, 36.6604, 36.843867, 37.018133, 37.179, 37.378634, 37.5919, 37.8148, 38.085033, 38.381434, 38.595734, 38.846667, 39.080334, 39.312367, 39.547234, 39.7926, 40.024034, 40.213867, 40.379467, 40.533167, 40.6702, 40.8565, 41.038567, 41.202367, 41.3037, 41.452167, 41.598467, 41.758133, 41.8939, 42.068067, 42.224033, 42.369933, 42.506833, 42.7159, 42.938533, 43.153567, 43.384167, 43.606033, 43.7968, 43.9605, 44.151367, 44.292333, 44.387833, 44.5198, 44.6741, 44.811033, 44.9088, 45.058133, 45.217233, 45.3574, 45.4454, 45.462267, 45.462267, 45.456967, 45.3949, 45.2988, 45.195333, 45.1204, 45.105833, 45.062067, 45.076067, 45.0629, 45.095267, 45.092133, 45.122633, 45.1255, 45.157433, 45.189167, 45.233833, 45.313433, 45.409533, 45.479867, 45.6141, 45.719433, 45.8015, 45.8801, 45.981067, 46.091033, 46.220767, 46.3989, 46.657433, 46.902667, 47.134967, 47.42714, 47.835273, 48.173907, 48.533473, 48.80164, 49.088007, 49.382773, 49.593573, 49.84004, 50.081307, 50.283307, 50.507773, 50.739873, 50.914807, 51.07724, 51.225873, 51.354473, 51.470573, 51.62094, 51.704907, 51.743207, 51.74764, 51.723073, 51.736407, 51.784273, 51.89594, 52.010873, 52.10154, 52.278807, 52.473673, 52.637133, 52.810866, 53.010533, 53.1704, 53.3866, 53.5064, 53.652533, 53.824467, 53.972067, 54.096467, 54.230267, 54.4176], "50": [32.11042, 32.14888, 32.24136, 32.35268, 32.46742, 32.5651, 32.66312, 32.74532, 32.81024, 32.88032, 32.90136, 32.95588, 33.00128, 33.06366, 33.14694, 33.25172, 33.36142, 33.49292, 33.62338, 33.74214, 33.85444, 33.95784, 34.04668, 34.16758, 34.29936, 34.45626, 34.60752, 34.78222, 34.96114, 35.14384, 35.2982, 35.47048, 35.63934, 35.80042, 35.95116, 36.08114, 36.2283, 36.36674, 36.51962, 36.6716, 36.8214, 36.93742, 37.0884, 37.23514, 37.39332, 37.53958, 37.69014, 37.8476, 37.99622, 38.14514, 38.28916, 38.4305, 38.58444, 38.75858, 38.9293, 39.09002, 39.2894, 39.50274, 39.71808, 39.94146, 40.19588, 40.42274, 40.64588, 40.83452, 41.05186, 41.249, 41.4559, 41.65384, 41.85538, 42.04702, 42.23606, 42.41556, 42.58518, 42.72136, 42.87998, 43.04652, 43.2075, 43.34784, 43.49712, 43.63498, 43.7484, 43.81374, 43.86556, 43.92962, 43.9926, 44.01956, 44.0415, 44.0648, 44.10144, 44.15394, 44.20426, 44.31094, 44.37562, 44.44348, 44.51972, 44.59424, 44.65564, 44.73388, 44.84056, 44.95964, 45.10422, 45.25916, 45.3592, 45.46668, 45.59022, 45.7452, 45.86426, 45.9774, 46.09686, 46.2311, 46.3469, 46.47378, 46.5852, 46.7065, 46.819344, 46.957604, 47.053704, 47.154384, 47.218804, 47.328664, 47.457624, 47.576264, 47.704244, 47.859564, 47.977824, 48.094444, 48.212944, 48.337484, 48.452024, 48.564824, 48.702464, 48.874264, 49.054404, 49.212264, 49.361964, 49.556844, 49.718824, 49.902044, 50.095184, 50.305164, 50.516184, 50.689064, 50.914744, 51.133544, 51.346344, 51.570544, 51.784724, 51.962164, 52.137264, 52.292204, 52.461084, 52.625224, 52.799564, 52.948984, 53.084324, 53.264104], "200": [30.93517, 30.98599, 31.040415, 31.09224, 31.14255, 31.188845, 31.23181, 31.27323, 31.31646, 31.353295, 31.385685, 31.427145, 31.467305, 31.51062, 31.55643, 31.605875, 31.65188, 31.7015, 31.754055, 31.82508, 31.89132, 31.976965, 32.069385, 32.158545, 32.251905, 32.335615, 32.418305, 32.505055, 32.587965, 32.672125, 32.758155, 32.844325, 32.92825, 33.00229, 33.081365, 33.15021, 33.227315, 33.30118, 33.37734, 33.4543, 33.53155, 33.60437, 33.67875, 33.754365, 33.831305, 33.904975, 33.98544, 34.07023, 34.15091, 34.231575, 34.303795, 34.37172, 34.44646, 34.52658, 34.61317, 34.683025, 34.75876, 34.83584, 34.91328, 34.986595, 35.06599, 35.14502, 35.22321, 35.296405, 35.376, 35.452495, 35.529565, 35.61396, 35.694465, 35.771885, 35.84532, 35.922685, 36.002235, 36.069985, 36.145145, 36.223925, 36.299505, 36.368475, 36.437515, 36.505445, 36.565365, 36.61577, 36.66626, 36.717285, 36.764795, 36.796465, 36.830325, 36.867585, 36.90788, 36.952945, 36.99657, 37.05128, 37.09894, 37.150215, 37.203835, 37.25683, 37.309805, 37.36742, 37.426085, 37.487225, 37.551545, 37.618895, 37.68531, 37.75392, 37.82271, 37.889805, 37.953265, 38.01296, 38.07804, 38.143645, 38.21336, 38.290035, 38.35643, 38.42311, 38.493636, 38.563351, 38.630246, 38.702951, 38.775281, 38.862096, 38.945136, 39.025926, 39.112291, 39.200921, 39.290391, 39.385541, 39.473351, 39.556506, 39.639746, 39.721956, 39.805921, 39.894996, 39.987876, 40.080426, 40.173031, 40.267431, 40.346391, 40.432406, 40.536331, 40.660926, 40.777226, 40.898506, 41.022886, 41.151091, 41.277191, 41.401761, 41.521781, 41.634966, 41.750791, 41.866406, 41.991221, 42.115941, 42.246141, 42.381731, 42.517816, 42.666106]}, "ema": {"5": [null, null, null, null, 34.7294, 34.4996, 34.2321, 33.9627, 33.9345, 33.6506, 33.2188, 33.5122, 33.7221, 34.1991, 34.6517, 34.9971, 35.2621, 35.7891, 36.2407, 36.6041, 36.6381, 36.8517, 37.0405, 37.4333, 37.8042, 38.2148, 38.5472, 38.9321, 39.2398, 39.5528, 39.6522, 40.0225, 40.3223, 40.3742, 40.3001, 39.8221, 39.7767, 39.7918, 40.0495, 40.4297, 40.7021, 40.6441, 40.9861, 41.3784, 41.7582, 42.0835, 42.44, 42.8887, 42.8721, 42.6811, 42.2264, 41.9476, 42.3007, 42.7608, 42.9939, 42.6879, 43.0139, 43.373, 43.797, 43.9487, 44.3244, 44.697, 44.8976, 44.7934, 45.3369, 45.4063, 45.6499, 46.0132, 46.4158, 46.5816, 46.4404, 46.3782, 46.2185, 45.8217, 46.0401, 46.4811, 46.741, 46.7337, 46.9288, 46.9765, 46.4917, 45.6711, 44.9518, 44.5282, 44.1191, 42.8174, 42.1393, 41.7552, 41.9691, 42.5844, 42.9773, 43.9389, 44.2606, 44.6924, 45.2383, 45.6455, 45.838, 46.458, 47.0297, 47.4374, 47.807, 48.2503, 48.1699, 48.4649, 48.8556, 49.1787, 49.3255, 49.4663, 49.8502, 50.2215, 50.4363, 50.8862, 50.8808, 50.8039, 51.2246, 51.6358, 51.4045, 51.5277, 51.1658, 51.5792, 51.9215, 52.0096, 52.1058, 52.3352, 52.3534, 52.6336, 52.8178, 52.8605, 52.9223, 52.8522, 52.7028, 52.6752, 52.6235, 52.2736, 51.7778, 51.1712, 50.4081, 50.3214, 50.8989, 52.0373, 52.7962, 53.3661, 54.3068, 55.0365, 55.681, 56.344, 56.54, 56.55, 56.676, 56.4507, 56.6304, 56.8683, 56.8209, 56.7226, 56.6164, 57.3489], "10": [null, null, null, null, null, null, null, null, null, 34.1769, 33.8456, 33.8917, 33.9372, 34.1583, 34.4126, 34.6445, 34.8531, 35.2149, 35.5657, 35.8866, 36.0356, 36.2617, 36.4719, 36.7896, 37.1089, 37.4593, 37.778, 38.1278, 38.4418, 38.7577, 38.9565, 39.2849, 39.5826, 39.7454, 39.8193, 39.646, 39.6533, 39.6839, 39.8441, 40.0888, 40.2994, 40.341, 40.5826, 40.87, 41.1696, 41.454, 41.7629, 42.1308, 42.2595, 42.2667, 42.094, 41.966, 42.1553, 42.4327, 42.6195, 42.5207, 42.7289, 42.9766, 43.2799, 43.4567, 43.7511, 44.0585, 44.2841, 44.3388, 44.7179, 44.8683, 45.099, 45.3973, 45.7289, 45.9442, 45.9831, 46.0323, 46.0081, 45.8299, 45.9475, 46.2049, 46.3969, 46.4555, 46.6125, 46.696, 46.4826, 46.0366, 45.5778, 45.2329, 44.8817, 44.033, 43.4421, 42.9957, 42.8869, 43.0556, 43.1842, 43.6711, 43.8953, 44.1972, 44.585, 44.9259, 45.1617, 45.6229, 46.0865, 46.4804, 46.856, 47.2707, 47.405, 47.705, 48.0562, 48.3778, 48.6035, 48.8116, 49.14, 49.4717, 49.7252, 50.0999, 50.2399, 50.3145, 50.633, 50.9648, 50.9606, 51.1085, 50.9873, 51.2453, 51.4927, 51.6187, 51.7422, 51.9335, 52.0165, 52.2306, 52.4043, 52.5028, 52.6015, 52.6216, 52.5821, 52.589, 52.5764, 52.3942, 52.1018, 51.712, 51.1974, 51.0066, 51.1971, 51.7638, 52.2275, 52.6417, 53.2865, 53.8701, 54.4337, 55.0221, 55.3694, 55.5877, 55.8314, 55.862, 56.0671, 56.2993, 56.3769, 56.404, 56.404, 56.8422], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 34.7936, 34.9757, 35.1951, 35.4068, 35.6746, 35.9481, 36.2422, 36.525, 36.8276, 37.1159, 37.4076, 37.6403, 37.9377, 38.2219, 38.4368, 38.6002, 38.6255, 38.7265, 38.8308, 38.996, 39.2049, 39.3994, 39.5069, 39.7129, 39.9463, 40.1912, 40.4334, 40.6924, 40.987, 41.1634, 41.2715, 41.2759, 41.2867, 41.4506, 41.663, 41.8341, 41.8572, 42.0294, 42.2258, 42.4562, 42.6272, 42.8604, 43.1063, 43.3151, 43.4361, 43.7206, 43.8944, 44.108, 44.3586, 44.6312, 44.8485, 44.9733, 45.0952, 45.1718, 45.1581, 45.2837, 45.4817, 45.6512, 45.7529, 45.902, 46.0135, 45.9667, 45.7822, 45.5661, 45.3866, 45.1879, 44.7142, 44.3398, 44.0205, 43.8659, 43.861, 43.8517, 44.0432, 44.1251, 44.2614, 44.4584, 44.6491, 44.799, 45.0751, 45.3701, 45.6447, 45.921, 46.2273, 46.397, 46.6501, 46.9346, 47.2098, 47.4393, 47.6592, 47.941, 48.2289, 48.48, 48.7949, 48.9925, 49.1504, 49.4281, 49.7166, 49.8333, 50.0182, 50.0585, 50.2821, 50.5034, 50.6637, 50.8193, 51.0074, 51.1391, 51.3348, 51.5111, 51.6477, 51.7809, 51.8696, 51.9205, 51.9871, 52.0378, 51.9937, 51.8787, 51.6957, 51.4278, 51.3059, 51.3771, 51.6568, 51.9099, 52.1571, 52.541, 52.9177, 53.3036, 53.7195, 54.0254, 54.2678, 54.5211, 54.662, 54.8837, 55.118, 55.2711, 55.3907, 55.4872, 55.804], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 36.0675, 36.3116, 36.5988, 36.8777, 37.11, 37.3062, 37.4069, 37.5539, 37.7002, 37.8851, 38.0983, 38.3014, 38.4451, 38.6531, 38.8796, 39.1143, 39.3478, 39.5933, 39.8638, 40.0558, 40.2005, 40.2725, 40.3446, 40.5164, 40.7206, 40.8973, 40.9733, 41.1471, 41.337, 41.5504, 41.7247, 41.9409, 42.1668, 42.3689, 42.5119, 42.7642, 42.9437, 43.1497, 43.3813, 43.629, 43.8409, 43.9904, 44.1364, 44.2501, 44.3003, 44.4408, 44.6293, 44.7991, 44.9229, 45.0775, 45.2062, 45.2266, 45.1494, 45.0438, 44.9559, 44.8491, 44.5501, 44.307, 44.0928, 43.9834, 43.9726, 43.959, 44.0818, 44.1349, 44.2265, 44.3623, 44.4976, 44.6089, 44.8082, 45.0253, 45.2335, 45.4472, 45.6853, 45.8352, 46.0429, 46.2748, 46.5039, 46.7048, 46.9012, 47.141, 47.3876, 47.612, 47.8813, 48.0741, 48.2403, 48.4871, 48.7433, 48.8852, 49.0716, 49.16, 49.3694, 49.5782, 49.7464, 49.9111, 50.0971, 50.245, 50.4353, 50.6127, 50.7633, 50.9105, 51.0268, 51.1156, 51.2127, 51.297, 51.3149, 51.2808, 51.1954, 51.0462, 50.9882, 51.057, 51.2671, 51.4637, 51.66, 51.9521, 52.2452, 52.5501, 52.8804, 53.1418, 53.363, 53.593, 53.7483, 53.9574, 54.1759, 54.3404, 54.4814, 54.6055, 54.877], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 38.1451, 38.2695, 38.3919, 38.5728, 38.7732, 38.957, 39.0793, 39.2592, 39.4486, 39.6524, 39.8328, 40.0384, 40.2503, 40.4483, 40.6105, 40.8385, 41.0231, 41.2236, 41.4399, 41.6667, 41.8724, 42.0405, 42.2057, 42.3505, 42.4555, 42.6132, 42.7995, 42.9745, 43.1213, 43.2859, 43.4344, 43.5163, 43.5364, 43.5355, 43.5412, 43.5318, 43.4017, 43.299, 43.2083, 43.1765, 43.2015, 43.2235, 43.327, 43.3889, 43.4738, 43.5859, 43.6986, 43.7976, 43.9505, 44.1161, 44.2783, 44.4457, 44.6297, 44.7622, 44.9305, 45.1151, 45.2998, 45.4692, 45.637, 45.8323, 46.0336, 46.2231, 46.4412, 46.6149, 46.7731, 46.9807, 47.1955, 47.3424, 47.5162, 47.631, 47.8182, 48.006, 48.1699, 48.3318, 48.5068, 48.659, 48.8369, 49.0074, 49.1619, 49.3142, 49.4475, 49.5634, 49.6833, 49.7945, 49.8643, 49.9004, 49.9027, 49.8627, 49.8739, 49.9594, 50.1301, 50.2942, 50.4594, 50.684, 50.9119, 51.1495, 51.4052, 51.622, 51.816, 52.0165, 52.1727, 52.3616, 52.557, 52.7205, 52.8697, 53.0083, 53.236], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [34.911134, 34.624468, 34.753601, 34.810934, 34.880534, 34.650734, 34.311667, 33.923333, 33.812066, 33.508866, 33.085733, 33.356266, 33.614332, 34.161533, 34.758399, 35.233999, 35.522066, 36.0476, 36.4934, 36.8688, 36.917601, 37.089534, 37.208666, 37.556467, 37.941601, 38.409067, 38.779867, 39.185134, 39.489134, 39.792067, 39.876801, 40.211201, 40.495201, 40.549868, 40.454334, 39.931934, 39.748534, 39.682267, 39.937, 40.394266, 40.801333, 40.81, 41.1432, 41.517532, 41.903667, 42.273267, 42.6834, 43.129533, 43.118934, 42.883267, 42.334867, 41.905267, 42.1322, 42.635733, 43.009466, 42.844466, 43.158866, 43.4632, 43.879933, 44.1014, 44.544733, 44.910067, 45.109333, 44.990066, 45.4878, 45.547733, 45.773733, 46.1544, 46.599334, 46.765867, 46.648134, 46.521534, 46.2688, 45.7818, 45.924, 46.3906, 46.742867, 46.847334, 47.097134, 47.111867, 46.570266, 45.654066, 44.780933, 44.177533, 43.689999, 42.424867, 41.703267, 41.266134, 41.4674, 42.226933, 42.934866, 44.105866, 44.618933, 45.0882, 45.604867, 45.9972, 46.130733, 46.731867, 47.305067, 47.730466, 48.125333, 48.578134, 48.460667, 48.671133, 49.0168, 49.332867, 49.495, 49.668, 50.015067, 50.373267, 50.610334, 51.084667, 51.1092, 50.9856, 51.331934, 51.735387, 51.527374, 51.65296, 51.27428, 51.564133, 51.897999, 52.082, 52.2204, 52.4892, 52.466533, 52.712933, 52.917467, 52.975333, 53.023334, 52.943201, 52.738934, 52.659333, 52.584133, 52.222, 51.695333, 51.021067, 50.1512, 49.952533, 50.547333, 51.863466, 52.944399, 53.798933, 54.8392, 55.579466, 56.1816, 56.839999, 57.028666, 56.934933, 56.935067, 56.597067, 56.653734, 56.873735, 56.860268, 56.769735, 56.665334, 57.337333], "10": [35.022364, 34.906201, 34.976837, 34.964764, 34.94091, 34.750601, 34.523037, 34.280891, 34.166545, 33.935472, 33.604218, 33.622072, 33.651817, 33.886618, 34.191617, 34.508927, 34.815181, 35.274436, 35.726254, 36.152691, 36.388255, 36.648891, 36.876982, 37.191146, 37.509019, 37.861637, 38.185382, 38.536037, 38.862528, 39.198637, 39.423328, 39.756655, 40.055546, 40.210001, 40.26411, 40.055201, 39.998474, 39.957855, 40.050146, 40.243164, 40.428164, 40.457055, 40.697854, 41.01469, 41.365436, 41.712436, 42.065291, 42.4702, 42.630855, 42.651982, 42.4744, 42.308818, 42.421564, 42.632546, 42.775745, 42.650182, 42.825673, 43.069109, 43.407727, 43.642054, 43.990691, 44.337527, 44.584691, 44.660363, 45.053964, 45.233854, 45.458309, 45.747473, 46.075928, 46.301545, 46.341509, 46.379255, 46.337691, 46.126855, 46.171418, 46.376109, 46.5292, 46.56331, 46.706891, 46.803782, 46.615964, 46.168436, 45.667345, 45.240182, 44.768418, 43.793127, 43.051273, 42.464291, 42.237891, 42.3588, 42.529473, 43.113763, 43.490563, 43.960618, 44.537309, 45.082564, 45.471164, 46.029037, 46.551255, 46.983, 47.387327, 47.812146, 47.972327, 48.266236, 48.602346, 48.912509, 49.124036, 49.297273, 49.591418, 49.904019, 50.14951, 50.520091, 50.675964, 50.739819, 51.032164, 51.351578, 51.347484, 51.470607, 51.314713, 51.519109, 51.73365, 51.840193, 51.959825, 52.143676, 52.21509, 52.4268, 52.623673, 52.736109, 52.845418, 52.846655, 52.786327, 52.768945, 52.725491, 52.506, 52.165418, 51.703455, 51.104691, 50.814363, 50.921454, 51.457491, 51.9644, 52.471491, 53.250109, 54.018036, 54.782654, 55.562109, 56.067163, 56.360036, 56.601236, 56.585091, 56.718291, 56.867201, 56.852146, 56.790946, 56.707019, 57.071564], "20": [34.460091, 34.504424, 34.632405, 34.714905, 34.7805, 34.75091, 34.680686, 34.577943, 34.515943, 34.373671, 34.164486, 34.128071, 34.098743, 34.1656, 34.269376, 34.381114, 34.501485, 34.721157, 34.965066, 35.218519, 35.400648, 35.625014, 35.848543, 36.138319, 36.443786, 36.778671, 37.106529, 37.454791, 37.787729, 38.123062, 38.393367, 38.714834, 39.01971, 39.250015, 39.423915, 39.453458, 39.545963, 39.632877, 39.776367, 39.963091, 40.136867, 40.220543, 40.39751, 40.601181, 40.819881, 41.040238, 41.282891, 41.567062, 41.741595, 41.850491, 41.855767, 41.861014, 42.017276, 42.2278, 42.402024, 42.428686, 42.59149, 42.775819, 42.992581, 43.152486, 43.376286, 43.616709, 43.820114, 43.938238, 44.219971, 44.39939, 44.621805, 44.887438, 45.184814, 45.43199, 45.58529, 45.724681, 45.8071, 45.792795, 45.910076, 46.097371, 46.249776, 46.333443, 46.461738, 46.553776, 46.484767, 46.271538, 46.015795, 45.784557, 45.521433, 44.979181, 44.516505, 44.098752, 43.842681, 43.744628, 43.656376, 43.779433, 43.813119, 43.913638, 44.085357, 44.270157, 44.436686, 44.748633, 45.101157, 45.457233, 45.835591, 46.255833, 46.544329, 46.911033, 47.307576, 47.691853, 48.010743, 48.299843, 48.630081, 48.954124, 49.234791, 49.569253, 49.788267, 49.957919, 50.238191, 50.528461, 50.645789, 50.819883, 50.847711, 51.051781, 51.255123, 51.399131, 51.539288, 51.706258, 51.816947, 51.991099, 52.148446, 52.265949, 52.377748, 52.446176, 52.476947, 52.520965, 52.551488, 52.484058, 52.337181, 52.117543, 51.807333, 51.627505, 51.636943, 51.853943, 52.061857, 52.279924, 52.647133, 53.025152, 53.430686, 53.881076, 54.239866, 54.546342, 54.869657, 55.086105, 55.381181, 55.688133, 55.913734, 56.100258, 56.251581, 56.605676], "30": [33.851927, 33.928123, 34.063235, 34.17165, 34.270818, 34.306572, 34.314071, 34.299553, 34.309041, 34.260854, 34.161314, 34.173813, 34.184892, 34.257621, 34.350546, 34.445596, 34.540213, 34.695187, 34.861101, 35.029998, 35.150529, 35.301686, 35.456322, 35.655546, 35.86857, 36.10474, 36.34449, 36.60814, 36.873512, 37.150224, 37.394321, 37.684923, 37.971934, 38.21823, 38.431658, 38.550876, 38.712618, 38.870254, 39.062067, 39.279822, 39.48382, 39.622308, 39.820648, 40.034604, 40.256389, 40.47714, 40.70977, 40.967409, 41.14902, 41.283544, 41.34403, 41.39931, 41.550071, 41.732297, 41.888518, 41.944882, 42.097288, 42.267535, 42.464086, 42.624981, 42.830277, 43.04795, 43.246335, 43.389243, 43.641963, 43.824486, 44.030839, 44.262221, 44.509759, 44.723112, 44.875447, 45.023415, 45.136166, 45.183628, 45.318413, 45.501845, 45.668742, 45.791837, 45.947334, 46.07726, 46.096923, 46.011284, 45.886613, 45.771693, 45.632256, 45.294, 44.996458, 44.718278, 44.53774, 44.45352, 44.366886, 44.418495, 44.407393, 44.439206, 44.518867, 44.607116, 44.678107, 44.844075, 45.038628, 45.236295, 45.449983, 45.696665, 45.864372, 46.095026, 46.354568, 46.619443, 46.865733, 47.115275, 47.414432, 47.728817, 48.02851, 48.376065, 48.647843, 48.889607, 49.207751, 49.532322, 49.732756, 49.96502, 50.088151, 50.32069, 50.547658, 50.728511, 50.90299, 51.093568, 51.242516, 51.430303, 51.603092, 51.745422, 51.882919, 51.988387, 52.064395, 52.146042, 52.213747, 52.210719, 52.151434, 52.03626, 51.85138, 51.749762, 51.770252, 51.93346, 52.089464, 52.25044, 52.514082, 52.786159, 53.076245, 53.400946, 53.666825, 53.896469, 54.138894, 54.307501, 54.532249, 54.770409, 54.957605, 55.122374, 55.271248, 55.566972], "50": [33.005726, 33.092494, 33.216459, 33.323621, 33.424457, 33.486127, 33.530516, 33.560354, 33.604773, 33.615469, 33.594868, 33.641835, 33.688349, 33.77273, 33.870508, 33.970158, 34.069776, 34.206309, 34.349489, 34.494885, 34.611115, 34.745412, 34.881104, 35.044725, 35.216428, 35.402178, 35.588678, 35.788461, 35.987394, 36.192016, 36.37661, 36.590916, 36.804701, 36.994453, 37.165103, 37.27941, 37.420778, 37.561707, 37.726345, 37.909497, 38.088924, 38.234281, 38.419872, 38.618876, 38.826047, 39.035486, 39.25562, 39.494673, 39.690414, 39.859151, 39.983537, 40.105139, 40.28461, 40.484475, 40.668844, 40.792244, 40.971694, 41.159992, 41.36165, 41.53945, 41.740805, 41.946535, 42.137761, 42.292236, 42.511431, 42.687633, 42.879319, 43.086539, 43.304859, 43.503197, 43.664412, 43.821978, 43.958584, 44.05438, 44.20166, 44.377465, 44.542739, 44.680445, 44.836177, 44.976368, 45.050369, 45.061412, 45.049618, 45.04238, 45.017729, 44.869548, 44.742624, 44.62284, 44.557436, 44.546203, 44.530872, 44.595882, 44.619139, 44.665428, 44.739409, 44.815499, 44.879372, 44.99868, 45.133548, 45.267369, 45.40801, 45.566158, 45.673995, 45.818929, 45.982471, 46.14854, 46.300454, 46.452758, 46.634742, 46.82561, 47.007371, 47.220669, 47.39307, 47.552474, 47.762658, 47.983782, 48.140033, 48.325142, 48.454069, 48.657488, 48.864442, 49.049869, 49.235035, 49.434633, 49.612297, 49.816853, 50.016522, 50.202132, 50.38678, 50.553838, 50.704394, 50.858022, 51.000992, 51.0998, 51.161515, 51.184889, 51.158425, 51.175255, 51.259646, 51.425089, 51.582299, 51.738762, 51.954407, 52.173279, 52.40216, 52.650146, 52.860399, 53.048057, 53.242796, 53.394276, 53.578503, 53.76999, 53.930805, 54.07694, 54.212431, 54.437124], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 1.0375, 1.0989, 1.0677, 1.0304, 1.0276, 0.9443, 0.7615, 0.7095, 0.5788, 0.6455, 0.9127, 1.0455, 1.2203, 1.3356, 1.4566, 1.4926, 1.4377, 1.2981, 1.204, 1.1665, 1.2574, 1.3556, 1.3788, 1.4119, 1.4547, 1.6104, 1.8061, 2.0469, 2.1467, 2.1525, 2.0946, 1.9347, 1.9592, 2.0303, 2.1521, 2.4369, 2.6828, 2.6703, 2.7287, 2.6134, 2.4255, 2.4653, 2.435, 2.4148, 2.2932, 2.1044, 1.8611, 1.6144, 1.598, 1.6323, 1.651, 1.5577, 1.4579, 1.3643, 1.3489, 1.4289, 1.4858, 1.5038, 1.4651, 1.4631, 1.54, 1.6922, 1.8495, 2.064, 2.0838, 1.9988, 1.8699, 1.7684, 1.5739, 1.3495, 1.2723, 1.184, 1.1711, 1.1737, 1.2092, 1.2158, 1.2193, 1.1949, 0.8969, 0.5419, 0.2195, -0.1111, -0.3596, -0.5872, -0.7404, -0.6368, -0.5226, -0.2639, -0.1274, -0.0234, 0.0667, 0.1033, 0.1389, 0.1379, 0.2152, 0.2464, 0.4165, 0.5583, 0.6433, 0.8407, 0.896, 0.8632, 0.88, 0.8045, 0.8128, 0.9154, 1.1308, 1.471, 1.7609, 1.9779, 2.2161, 2.5244, 2.7104, 2.967, 2.8981, 2.6188, 2.5094, 2.1843, 2.1278, 2.0235, 1.8236, 1.8434, 1.8054, 1.6643, 1.5789, 1.4218, 1.2113, 1.0916, 1.0645, 0.9351, 0.757, 0.5383, 0.1979, 0.0609, 0.0794, 0.2866, 0.5564, 0.7058, 0.955, 1.1133, 1.2041, 1.3614, 1.3997, 1.3278, 1.4238, 1.317, 1.2111, 1.2301, 1.0967, 1.1028, 1.0768, 1.102], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 58.72, 59.42, 59.99, 65.33, 66.7, 67.56, 61.83, 64.78, 65.48, 69.25, 70.67, 72.69, 73.4, 75.32, 75.91, 77.14, 73.06, 76.75, 77.33, 71.91, 68.13, 55.7, 60.63, 61.4, 65.37, 68.33, 68.59, 61.63, 67.3, 69.41, 70.86, 71.74, 73.41, 75.75, 66.35, 61.65, 54.14, 54.58, 63.09, 65.95, 64.19, 54.41, 61.64, 63.32, 65.43, 62.67, 65.92, 67.28, 66.17, 60.76, 68.01, 62.11, 64.35, 66.53, 68.2, 65.93, 60.61, 61.05, 58.5, 52.7, 59.84, 63.47, 62.76, 59.02, 61.74, 59.98, 50.27, 43.04, 40.85, 41.89, 40.17, 29.59, 33.09, 34.35, 42.42, 49.18, 48.96, 57.49, 53.12, 55.6, 58.4, 58.87, 57.59, 62.97, 64.54, 64.8, 65.83, 67.86, 60.48, 64.35, 66.33, 66.96, 65.5, 66.0, 69.24, 70.45, 69.62, 72.86, 65.37, 63.68, 69.21, 70.55, 59.75, 63.09, 55.19, 62.62, 63.29, 60.83, 61.26, 63.2, 60.54, 63.8, 63.74, 61.98, 62.44, 59.8, 57.38, 58.64, 57.79, 50.33, 45.11, 40.37, 35.2, 44.25, 54.55, 63.22, 63.22, 63.9, 69.25, 70.13, 71.47, 73.38, 68.21, 65.76, 67.02, 60.78, 64.57, 65.84, 61.68, 60.35, 59.5, 68.78], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.7157, 1.7477, 1.7919, 1.8182, 1.8441, 1.8171, 1.848, 1.8639, 1.8196, 1.7382, 1.552, 1.4539, 1.3713, 1.3502, 1.3681, 1.3712, 1.3005, 1.3215, 1.3622, 1.4069, 1.443, 1.4884, 1.5574, 1.5183, 1.4272, 1.2612, 1.1226, 1.1303, 1.1772, 1.1829, 1.0634, 1.0846, 1.1226, 1.1839, 1.187, 1.2417, 1.2996, 1.3187, 1.2617, 1.3494, 1.3326, 1.3515, 1.3989, 1.4585, 1.4641, 1.3915, 1.3264, 1.2321, 1.0745, 1.0545, 1.0974, 1.1104, 1.0647, 1.0647, 1.0328, 0.8724, 0.6177, 0.37, 0.1851, 0.0077, -0.3776, -0.6298, -0.8038, -0.8186, -0.7077, -0.617, -0.3713, -0.2511, -0.1021, 0.0777, 0.2279, 0.3241, 0.5136, 0.6939, 0.8337, 0.9571, 1.09, 1.0918, 1.1642, 1.2541, 1.3252, 1.3493, 1.3632, 1.4279, 1.4899, 1.5137, 1.5885, 1.556, 1.4951, 1.5435, 1.595, 1.4962, 1.4681, 1.3232, 1.3512, 1.3737, 1.3422, 1.3111, 1.3114, 1.2645, 1.2774, 1.2723, 1.2348, 1.1992, 1.131, 1.0402, 0.9743, 0.9037, 0.7625, 0.5805, 0.3651, 0.1064, 0.0035, 0.0749, 0.3103, 0.4911, 0.6425, 0.888, 1.0947, 1.2821, 1.4701, 1.5418, 1.5515, 1.57, 1.4925, 1.4939, 1.506, 1.4492, 1.3722, 1.2865, 1.3969], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.8074, 1.7935, 1.7452, 1.687, 1.6238, 1.5691, 1.5289, 1.4974, 1.458, 1.4307, 1.417, 1.415, 1.4206, 1.4341, 1.4588, 1.4707, 1.462, 1.4218, 1.362, 1.3157, 1.288, 1.2669, 1.2262, 1.1979, 1.1828, 1.1831, 1.1838, 1.1954, 1.2163, 1.2367, 1.2417, 1.2633, 1.2771, 1.292, 1.3134, 1.3424, 1.3667, 1.3717, 1.3626, 1.3365, 1.2841, 1.2382, 1.21, 1.1901, 1.165, 1.145, 1.1225, 1.0725, 0.9815, 0.8592, 0.7244, 0.5811, 0.3893, 0.1855, -0.0124, -0.1736, -0.2804, -0.3477, -0.3525, -0.3322, -0.2862, -0.2134, -0.1251, -0.0353, 0.0745, 0.1984, 0.3254, 0.4518, 0.5794, 0.6819, 0.7784, 0.8735, 0.9638, 1.0409, 1.1054, 1.1699, 1.2339, 1.2899, 1.3496, 1.3909, 1.4117, 1.4381, 1.4695, 1.4748, 1.4735, 1.4434, 1.425, 1.4147, 1.4002, 1.3824, 1.3682, 1.3475, 1.3334, 1.3212, 1.3039, 1.283, 1.2526, 1.2101, 1.1629, 1.1111, 1.0414, 0.9492, 0.8324, 0.6872, 0.5504, 0.4553, 0.4263, 0.4393, 0.4799, 0.5615, 0.6682, 0.791, 0.9268, 1.0498, 1.1501, 1.2341, 1.2858, 1.3274, 1.3631, 1.3803, 1.3787, 1.3603, 1.3676], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0122, -0.0553, -0.1932, -0.2331, -0.2525, -0.2189, -0.1608, -0.1262, -0.1575, -0.1092, -0.0548, -0.0081, 0.0224, 0.0543, 0.0986, 0.0476, -0.0348, -0.1606, -0.2394, -0.1854, -0.1108, -0.084, -0.1628, -0.1133, -0.0602, 0.0008, 0.0032, 0.0463, 0.0833, 0.082, 0.02, 0.0861, 0.0555, 0.0595, 0.0855, 0.1161, 0.0974, 0.0198, -0.0362, -0.1044, -0.2096, -0.1837, -0.1126, -0.0797, -0.1003, -0.0803, -0.0897, -0.2001, -0.3638, -0.4892, -0.5393, -0.5734, -0.7669, -0.8153, -0.7914, -0.645, -0.4273, -0.2693, -0.0188, 0.0811, 0.1841, 0.2911, 0.353, 0.3594, 0.4391, 0.4955, 0.5083, 0.5053, 0.5106, 0.4099, 0.3858, 0.3806, 0.3614, 0.3084, 0.2578, 0.258, 0.256, 0.2238, 0.2389, 0.1651, 0.0834, 0.1054, 0.1255, 0.0214, -0.0054, -0.1202, -0.0738, -0.041, -0.058, -0.0713, -0.0568, -0.083, -0.056, -0.0489, -0.0691, -0.0838, -0.1216, -0.1699, -0.1886, -0.2074, -0.2789, -0.3687, -0.4673, -0.5808, -0.5469, -0.3804, -0.116, 0.0518, 0.1626, 0.3265, 0.4265, 0.4911, 0.5433, 0.492, 0.4014, 0.3359, 0.2067, 0.1665, 0.1429, 0.0689, -0.0065, -0.0738, 0.0293], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 89.36, 98.72, 98.23, 97.05, 97.73, 98.08, 98.64, 86.54, 97.2, 98.93, 99.72, 100.0, 98.71, 97.7, 97.1, 98.67, 94.88, 87.26, 95.12, 98.58, 88.9, 81.21, 48.81, 59.51, 62.98, 84.17, 92.29, 89.09, 63.53, 97.36, 94.48, 90.98, 96.16, 100.0, 97.14, 77.59, 67.41, 46.09, 40.42, 76.95, 92.18, 87.19, 55.92, 91.84, 94.93, 97.51, 89.91, 99.18, 96.91, 94.54, 82.69, 99.77, 78.24, 88.49, 99.73, 99.24, 93.43, 70.57, 68.65, 57.6, 29.36, 74.07, 98.89, 95.66, 78.51, 97.09, 85.22, 30.02, 0.55, 13.33, 16.99, 8.7, 5.34, 33.37, 35.39, 49.41, 63.5, 62.99, 83.85, 74.33, 86.62, 98.67, 95.58, 93.07, 100.0, 97.66, 98.39, 98.45, 99.95, 79.4, 92.13, 95.49, 98.95, 93.31, 90.34, 99.63, 96.36, 89.3, 100.0, 75.15, 69.71, 100.0, 88.96, 56.89, 70.27, 38.6, 84.78, 89.71, 73.47, 76.61, 92.59, 79.57, 98.73, 91.03, 84.34, 85.22, 76.12, 67.72, 73.61, 63.65, 13.26, 5.34, 2.71, 0.11, 32.02, 69.68, 100.0, 98.54, 98.13, 99.77, 93.43, 98.99, 99.35, 91.33, 87.39, 91.28, 81.2, 91.96, 95.12, 83.71, 68.97, 63.21, 94.66], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 95.44, 98.0, 97.67, 97.62, 98.15, 94.42, 94.13, 94.22, 98.62, 99.55, 99.48, 98.8, 97.84, 97.82, 96.88, 93.6, 92.42, 93.65, 94.2, 89.56, 72.97, 63.18, 57.1, 68.89, 79.81, 88.52, 81.64, 83.33, 85.12, 94.27, 93.87, 95.71, 97.77, 91.58, 80.71, 63.7, 51.31, 54.49, 69.85, 85.44, 78.43, 78.32, 80.9, 94.76, 94.12, 95.53, 95.33, 96.88, 91.38, 92.33, 86.9, 88.83, 88.82, 95.82, 97.47, 87.75, 77.55, 65.61, 51.87, 53.68, 67.44, 89.54, 91.02, 90.42, 86.94, 70.78, 38.6, 14.63, 10.29, 13.01, 10.34, 15.8, 24.7, 39.39, 49.43, 58.63, 70.11, 73.72, 81.6, 86.54, 93.62, 95.77, 96.22, 96.91, 98.68, 98.17, 98.93, 92.6, 90.49, 89.01, 95.52, 95.92, 94.2, 94.43, 95.44, 95.1, 95.22, 88.15, 81.62, 81.62, 86.22, 81.95, 72.04, 55.25, 64.55, 71.03, 82.65, 79.93, 80.89, 82.92, 90.3, 89.78, 91.37, 86.86, 81.89, 76.35, 72.48, 68.33, 50.17, 27.42, 7.1, 2.72, 11.61, 33.94, 67.23, 89.41, 98.89, 98.81, 97.11, 97.4, 97.26, 96.56, 92.69, 90.0, 86.62, 88.15, 89.43, 90.26, 82.6, 71.96, 75.61], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -10.64, -1.28, -1.77, -2.95, -2.27, -1.92, -1.36, -13.46, -2.8, -1.07, -0.28, -0.0, -1.29, -2.3, -2.9, -1.33, -5.12, -12.74, -4.88, -1.42, -11.1, -18.79, -51.19, -40.49, -37.02, -15.83, -7.71, -10.91, -36.47, -2.64, -5.52, -9.02, -3.84, -0.0, -2.86, -22.41, -32.59, -53.91, -59.58, -23.05, -7.82, -12.81, -44.08, -8.16, -5.07, -2.49, -10.09, -0.82, -3.09, -5.46, -17.31, -0.23, -21.76, -11.51, -0.27, -0.76, -6.57, -29.43, -31.35, -42.4, -70.64, -25.93, -1.11, -4.34, -21.49, -2.91, -14.78, -69.98, -99.45, -86.67, -83.01, -91.3, -94.66, -66.63, -64.61, -50.59, -36.5, -37.01, -16.15, -25.67, -13.38, -1.33, -4.42, -6.93, -0.0, -2.34, -1.61, -1.55, -0.05, -20.6, -7.87, -4.51, -1.05, -6.69, -9.66, -0.37, -3.64, -10.7, -0.0, -24.85, -30.29, -0.0, -11.04, -43.11, -29.73, -61.4, -15.22, -10.29, -26.53, -23.39, -7.41, -20.43, -1.27, -8.97, -15.66, -14.78, -23.88, -32.28, -26.39, -36.35, -86.74, -94.66, -97.29, -99.89, -67.98, -30.32, -0.0, -1.46, -1.87, -0.23, -6.57, -1.01, -0.65, -8.67, -12.61, -8.72, -18.8, -8.04, -4.88, -16.29, -31.03, -36.79, -5.34], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9216, 0.8812, 0.8502, 0.8722, 0.8389, 0.7973, 0.8068, 0.8121, 0.7991, 0.8005, 0.7937, 0.7928, 0.7905, 0.8177, 0.7968, 0.7959, 0.7914, 0.816, 0.7817, 0.7778, 0.7719, 0.8225, 0.8384, 0.8431, 0.8478, 0.8475, 0.8285, 0.8317, 0.8595, 0.862, 0.8526, 0.8247, 0.8245, 0.8215, 0.8477, 0.8916, 0.9694, 1.0369, 1.0877, 1.0638, 1.019, 1.0724, 1.1174, 1.0961, 1.0665, 1.0363, 1.0352, 1.0033, 0.9673, 0.9723, 1.0601, 1.0687, 1.0664, 1.0342, 1.0029, 0.961, 1.045, 1.0357, 1.014, 1.054, 1.1108, 1.1078, 1.1378, 1.1572, 1.1414, 1.0948, 1.1475, 1.2315, 1.2478, 1.2198, 1.237, 1.4309, 1.6555, 1.6423, 1.6985, 1.7074, 1.6439, 1.6791, 1.6714, 1.6548, 1.6137, 1.5564, 1.5169, 1.5305, 1.4762, 1.4036, 1.3636, 1.3163, 1.3409, 1.3324, 1.3002, 1.2792, 1.2264, 1.2283, 1.204, 1.1578, 1.1411, 1.1253, 1.1167, 1.1421, 1.1616, 1.1471, 1.194, 1.2323, 1.2891, 1.3373, 1.2907, 1.253, 1.2337, 1.1814, 1.1433, 1.1221, 1.0964, 1.1112, 1.1024, 1.1465, 1.1718, 1.1566, 1.1502, 1.164, 1.1884, 1.2266, 1.2719, 1.3086, 1.3786, 1.4764, 1.4102, 1.3448, 1.3702, 1.3602, 1.3489, 1.3068, 1.2665, 1.2466, 1.1848, 1.2083, 1.1946, 1.1851, 1.1808, 1.1704, 1.1745, 1.2795], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.987, 0.8286, 0.883, 0.8664, 0.9324, 0.9199, 0.925, 0.8961, 0.9068, 0.8795, 0.8822, 0.8307, 0.9134, 0.9037, 0.8137, 0.7441, 0.5253, 0.6438, 0.6496, 0.77, 0.8603, 0.8572, 0.6807, 0.9537, 1.0267, 1.043, 1.0144, 1.0237, 1.049, 0.8245, 0.6996, 0.4964, 0.5047, 0.7964, 0.8769, 0.8034, 0.525, 0.8341, 0.9019, 0.9725, 0.8448, 0.9638, 0.9946, 0.9114, 0.7362, 1.0211, 0.8186, 0.877, 0.9204, 0.9317, 0.8467, 0.7182, 0.7199, 0.6367, 0.4573, 0.7195, 0.9081, 0.858, 0.7023, 0.8315, 0.748, 0.2683, -0.0842, -0.0992, -0.0128, 0.0003, -0.2533, -0.0509, 0.0474, 0.2317, 0.4024, 0.4092, 0.6485, 0.5461, 0.617, 0.7065, 0.7318, 0.7159, 0.8753, 0.9134, 0.9009, 0.8905, 0.8965, 0.7618, 0.8222, 0.8347, 0.8293, 0.7932, 0.7972, 0.8785, 0.8893, 0.8584, 0.9293, 0.7884, 0.7388, 0.9186, 0.9384, 0.6822, 0.8078, 0.5361, 0.8923, 0.8915, 0.778, 0.7918, 0.8764, 0.7556, 0.9101, 0.8789, 0.7996, 0.7982, 0.6829, 0.5752, 0.6283, 0.578, 0.2253, 0.0158, -0.0982, -0.1972, 0.1245, 0.504, 0.9355, 0.8919, 0.8806, 1.0525, 1.0061, 0.9833, 0.9843, 0.8629, 0.7964, 0.8006, 0.6955, 0.7605, 0.7651, 0.6908, 0.6543, 0.6243, 0.8317], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.1363, 0.1307, 0.1693, 0.1939, 0.2291, 0.2774, 0.3446, 0.3524, 0.3778, 0.4287, 0.4878, 0.5776, 0.5516, 0.5747, 0.5558, 0.5005, 0.4058, 0.4518, 0.4445, 0.4433, 0.4492, 0.497, 0.3936, 0.376, 0.3493, 0.29, 0.2841, 0.2932, 0.2755, 0.1731, 0.1455, 0.1104, 0.1509, 0.1397, 0.1651, 0.1787, 0.2327, 0.1684, 0.1545, 0.1518, 0.0959, 0.1501, 0.2564, 0.2261, 0.1596, 0.264, 0.1638, 0.1928, 0.2516, 0.3595, 0.3293, 0.3699, 0.3207, 0.3096, 0.2458, 0.2998, 0.3527, 0.3933, 0.3932, 0.4158, 0.4178, 0.3149, 0.1987, 0.1506, 0.1494, 0.0591, 0.0374, 0.0493, -0.0612, -0.0927, -0.06, -0.0544, 0.0992, 0.0772, 0.0841, 0.0762, 0.0494, -0.0104, 0.0029, -0.0156, 0.018, 0.0861, 0.1962, 0.1969, 0.2384, 0.2789, 0.3622, 0.3336, 0.4419, 0.4476, 0.4004, 0.3653, 0.3029, 0.2626, 0.2243, 0.2708, 0.2489, 0.1981, 0.1704, 0.1338, 0.1438, 0.137, 0.0692, 0.1152, 0.1315, 0.1038, 0.1203, 0.1276, 0.1534, 0.1297, 0.0841, 0.0759, 0.0967, 0.1392, 0.1507, 0.0243, 0.0134, 0.0134, 0.0999, 0.1582, 0.1725, 0.1857, 0.2274, 0.2573, 0.218, 0.2742, 0.2632, 0.258, 0.2395, 0.2583, 0.2754, 0.3202, 0.3064, 0.3008, 0.3448, 0.4154, 0.4932], "obv": [0, 29942, 63369, 29140, -3872, -88916, -203932, -450681, -342631, -399071, -516400, -445348, -383417, -291962, -242782, -170983, -152598, -93419, -33096, 17315, -73358, 614, 83625, 141034, 202371, 248947, 278846, 331450, 393191, 457125, 419711, 502938, 533191, 519185, 472995, 406405, 538430, 572147, 599101, 623595, 661661, 597423, 638841, 669236, 708927, 759831, 789277, 817321, 766490, 745483, 686495, 785555, 799050, 827676, 803911, 782998, 823354, 868867, 893814, 820773, 867539, 935805, 885376, 815214, 923966, 859810, 944236, 1045878, 1142747, 1080875, 976363, 1001925, 977443, 929943, 995720, 1058960, 914160, 837299, 917675, 868907, 743568, 604587, 371923, 474507, 416061, 296120, 500448, 669822, 706563, 742641, 678560, 1022908, 926248, 985170, 1040892, 1097105, 1021270, 1081349, 1164464, 1284131, 1385452, 1486389, 1408898, 1477377, 1512998, 1552601, 1497166, 1542829, 1581610, 2097095, 1985891, 2104661, 1991216, 1747685, 1921391, 1991515, 1879939, 1938943, 1830326, 1884190, 1978032, 1913576, 2002241, 2088637, 2028680, 2124058, 2057737, 1970824, 2076060, 1947736, 1813110, 2058731, 1955389, 1846936, 1737798, 1659886, 1551115, 1778740, 1849081, 1939416, 1939416, 2010874, 2119834, 2292678, 2388433, 2445563, 2430517, 2405092, 2412300, 2403167, 2406945, 2522316, 2437857, 2370195, 2211369, 2301593], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 22.32, 23.89, 25.71, 27.4, 29.33, 31.12, 31.89, 32.16, 30.43, 28.75, 27.36, 27.01, 27.31, 27.72, 27.35, 27.35, 27.89, 28.8, 29.65, 30.7, 32.2, 32.93, 32.11, 30.4, 29.22, 27.64, 26.64, 25.75, 24.09, 22.63, 21.33, 20.49, 19.53, 19.01, 18.94, 18.82, 17.93, 18.02, 18.29, 18.19, 18.51, 19.19, 19.82, 18.48, 17.24, 16.31, 15.91, 15.86, 14.85, 14.38, 13.94, 13.18, 12.37, 13.23, 14.83, 16.89, 18.8, 19.92, 22.44, 25.38, 27.87, 30.3, 31.45, 32.39, 31.67, 31.17, 30.45, 29.69, 28.63, 27.85, 26.32, 24.53, 22.87, 21.54, 20.66, 19.36, 18.15, 17.58, 16.87, 16.3, 15.32, 14.82, 14.84, 15.11, 15.65, 16.22, 15.74, 15.77, 16.6, 15.76, 14.98, 14.55, 13.7, 12.87, 12.23, 11.61, 10.81, 10.17, 9.89, 9.92, 9.5, 9.18, 9.01, 8.85, 8.81, 8.26, 8.65, 9.6, 11.09, 13.12, 15.22, 15.03, 14.8, 14.64, 14.64, 15.61, 16.94, 18.11, 19.58, 20.86, 21.01, 21.35, 20.44, 20.26, 19.58, 19.06, 18.21, 17.07, 17.51], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 26.92, 27.36, 27.59, 33.57, 34.88, 35.52, 32.59, 30.96, 29.67, 34.3, 34.91, 37.47, 36.93, 37.6, 36.53, 38.62, 36.06, 37.33, 36.18, 33.77, 31.59, 27.53, 25.08, 24.29, 29.4, 33.02, 32.7, 30.25, 30.08, 32.94, 35.37, 33.95, 34.5, 38.96, 35.06, 30.95, 26.43, 22.95, 30.98, 33.58, 32.9, 29.03, 25.87, 28.83, 30.47, 29.12, 30.03, 32.38, 31.19, 28.81, 31.9, 30.98, 28.83, 31.17, 33.46, 32.43, 27.69, 25.95, 24.61, 21.98, 19.37, 23.64, 21.37, 19.51, 20.28, 20.25, 17.94, 15.52, 14.22, 13.51, 15.4, 12.37, 9.92, 10.37, 9.31, 13.37, 13.48, 20.33, 18.97, 19.18, 18.74, 20.01, 19.06, 22.06, 24.78, 24.2, 24.54, 26.13, 23.82, 22.26, 24.76, 23.37, 23.24, 21.54, 22.9, 25.36, 25.69, 26.32, 25.2, 22.88, 23.89, 28.43, 25.36, 22.82, 20.25, 20.57, 21.71, 21.55, 20.33, 20.97, 21.04, 21.74, 22.44, 20.55, 23.01, 20.54, 18.67, 17.56, 18.92, 17.36, 15.79, 14.2, 12.72, 11.48, 19.43, 27.5, 27.17, 27.63, 33.45, 35.75, 33.48, 36.24, 34.72, 32.76, 33.97, 30.93, 35.12, 32.88, 31.62, 29.62, 27.41, 35.79], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 24.79, 24.07, 23.17, 20.97, 20.25, 19.78, 25.16, 23.21, 21.9, 20.31, 19.02, 17.68, 16.46, 14.78, 14.08, 13.09, 12.23, 11.01, 10.67, 13.83, 15.0, 23.48, 21.85, 20.17, 18.63, 17.3, 16.43, 19.09, 17.16, 15.88, 14.91, 14.32, 13.3, 12.39, 14.19, 20.03, 22.43, 30.35, 26.87, 25.51, 24.73, 30.52, 27.87, 26.38, 25.17, 25.28, 23.5, 22.51, 22.0, 25.36, 21.59, 19.89, 20.52, 19.65, 18.81, 18.23, 28.29, 26.51, 26.81, 27.29, 26.29, 24.48, 25.23, 23.03, 21.68, 20.99, 29.54, 32.69, 36.3, 34.49, 31.58, 42.79, 44.61, 41.75, 39.52, 36.5, 35.2, 32.0, 31.35, 29.41, 28.0, 26.96, 27.29, 25.11, 24.18, 23.61, 22.57, 21.71, 22.68, 21.2, 20.17, 20.05, 19.42, 20.47, 19.39, 18.73, 17.64, 16.61, 15.55, 18.89, 17.25, 16.22, 23.05, 20.74, 24.21, 21.67, 20.85, 19.94, 21.8, 21.14, 20.28, 19.19, 18.24, 22.26, 20.84, 23.53, 21.37, 20.72, 19.35, 22.87, 24.64, 26.66, 29.37, 28.42, 25.05, 21.72, 21.11, 20.56, 18.74, 17.53, 16.72, 16.02, 15.76, 20.5, 20.03, 26.04, 24.46, 26.47, 24.67, 25.65, 26.18, 22.32], "ad": [-29004.0, -44108.0, -23037.0, -30675.0, -54506.0, -112202.0, -73725.0, 1875.0, 2544.0, -53507.0, -143534.0, -72482.0, -58031.0, 3962.0, 43048.0, 89838.0, 99339.0, 146920.0, 178716.0, 195359.0, 164872.0, 214495.0, 282748.0, 335933.0, 397270.0, 435854.0, 456639.0, 497113.0, 544742.0, 567087.0, 545087.0, 591903.0, 616015.0, 612720.0, 589758.0, 530997.0, 641797.0, 669397.0, 684995.0, 696702.0, 693432.0, 629194.0, 663297.0, 680025.0, 676646.0, 710766.0, 740212.0, 756886.0, 706055.0, 696428.0, 645598.0, 731720.0, 743088.0, 765298.0, 750908.0, 730185.0, 770541.0, 789347.0, 802549.0, 775626.0, 818270.0, 843421.0, 854235.0, 821150.0, 928321.0, 869059.0, 937202.0, 1032432.0, 1116298.0, 1085659.0, 1099695.0, 1101877.0, 1103841.0, 1056341.0, 1118420.0, 1177519.0, 1310431.0, 1341487.0, 1409339.0, 1375331.0, 1294961.0, 1158252.0, 1120324.0, 1089969.0, 1031683.0, 936628.0, 1032160.0, 910488.0, 937246.0, 971305.0, 998142.0, 1318698.0, 1278028.0, 1247082.0, 1290422.0, 1288689.0, 1287782.0, 1347861.0, 1375494.0, 1415557.0, 1485629.0, 1585416.0, 1518468.0, 1563813.0, 1579644.0, 1619247.0, 1611240.0, 1622792.0, 1659762.0, 1809422.0, 1780057.0, 1898827.0, 1785382.0, 1721853.0, 1895559.0, 1848256.0, 1740144.0, 1736958.0, 1684256.0, 1738120.0, 1791901.0, 1737569.0, 1773144.0, 1856660.0, 1813358.0, 1896884.0, 1907154.0, 1984788.0, 1974563.0, 1980831.0, 1936673.0, 2110655.0, 2088746.0, 2030000.0, 1943763.0, 1874985.0, 1766799.0, 1952110.0, 2018885.0, 2109220.0, 2197932.0, 2236410.0, 2342820.0, 2358277.0, 2454032.0, 2501770.0, 2486944.0, 2508193.0, 2513814.0, 2522947.0, 2524940.0, 2633793.0, 2596523.0, 2598091.0, 2648791.0, 2718152.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 78194.3, 85923.8, 90034.8, 92885.2, 98607.8, 100224.6, 98900.1, 89237.0, 70480.0, 65707.3, 65104.4, 62438.8, 62730.8, 64838.8, 61434.2, 62649.9, 60127.6, 61279.0, 60621.5, 60763.3, 62115.6, 56789.7, 57715.2, 52439.4, 48099.1, 46584.4, 48585.8, 58798.4, 56909.7, 53431.0, 49487.0, 49552.2, 47653.3, 48769.8, 50408.7, 49758.8, 48190.2, 37932.3, 37365.0, 39752.7, 39404.0, 41496.2, 44978.4, 42186.1, 42009.2, 40416.6, 37417.5, 38508.5, 40255.4, 37667.0, 42870.4, 41648.2, 38568.8, 42262.2, 46415.8, 54914.5, 59238.8, 63645.8, 69258.7, 76450.9, 75334.0, 81108.6, 76838.2, 74243.5, 71977.3, 67679.8, 67588.2, 73625.6, 71147.5, 69498.2, 68187.8, 70270.5, 81612.4, 102430.6, 107939.0, 107205.9, 112876.0, 118828.8, 128080.1, 123716.6, 122447.6, 116321.8, 136858.5, 123258.1, 118891.9, 118619.5, 112246.7, 99397.4, 88467.9, 93105.3, 101464.2, 105188.2, 80847.1, 78930.2, 79885.9, 77875.8, 76214.8, 74174.8, 72733.2, 68299.8, 107881.6, 108869.9, 110653.2, 114248.6, 131753.8, 145562.3, 148614.4, 154228.5, 155562.6, 162546.2, 116384.1, 114647.9, 109216.5, 106738.5, 91025.0, 79650.1, 82175.5, 77650.0, 80440.9, 80102.8, 87548.8, 91627.2, 109743.7, 111211.4, 113417.1, 118335.2, 116588.6, 120833.6, 134904.8, 131415.3, 127616.4, 127061.8, 109645.5, 110207.3, 116646.4, 115308.1, 113229.9, 103857.4, 83637.4, 77324.1, 69203.9, 56673.7, 61065.0, 58614.9, 48096.7, 54403.8, 57713.2], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.907, 0.83, 0.823, 0.749, 0.693, 0.667, 0.702, 0.843, 0.908, 0.891, 0.84, 0.881, 0.85, 0.881, 0.946, 0.939, 0.921, 0.72, 0.724, 0.775, 0.783, 0.842, 0.897, 0.883, 0.897, 0.887, 0.836, 0.854, 0.898, 0.864, 0.976, 0.942, 0.882, 0.952, 1.003, 1.135, 1.227, 1.363, 1.415, 1.491, 1.434, 1.481, 1.437, 1.404, 1.346, 1.246, 1.235, 1.257, 1.181, 1.135, 1.097, 1.092, 1.243, 1.404, 1.431, 1.4, 1.413, 1.392, 1.431, 1.376, 1.381, 1.304, 1.39, 1.233, 1.194, 1.212, 1.15, 1.022, 0.923, 0.976, 1.042, 1.082, 0.81, 0.777, 0.781, 0.769, 0.759, 0.761, 0.754, 0.719, 0.975, 0.989, 1.011, 1.083, 1.196, 1.277, 1.323, 1.411, 1.473, 1.505, 1.072, 1.046, 1.09, 1.068, 0.902, 0.788, 0.803, 0.761, 0.782, 0.773, 0.842, 0.872, 0.999, 1.004, 1.012, 1.033, 1.007, 1.028, 1.091, 1.054, 1.155, 1.144, 1.001, 1.008, 1.09, 1.104, 1.089, 1.031, 0.839, 0.803, 0.73, 0.617, 0.653, 0.628, 0.519, 0.567, 0.602], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 168.13, 118.65, 119.36, 111.35, 132.24, 124.7, 129.11, 122.2, 123.8, 125.09, 129.37, 117.75, 126.65, 124.46, 101.94, 82.07, 32.66, 31.53, 36.39, 81.47, 116.13, 123.22, 85.11, 125.1, 159.45, 183.82, 168.82, 161.95, 182.25, 132.54, 77.95, 34.08, -32.56, 67.05, 110.81, 102.76, 46.7, 68.74, 124.14, 159.55, 128.2, 143.12, 167.43, 140.83, 93.44, 139.85, 132.34, 113.65, 135.21, 138.32, 122.26, 71.67, 73.8, 48.06, 23.08, 41.33, 120.29, 98.47, 70.5, 109.46, 110.93, -36.48, -147.51, -239.36, -203.52, -170.8, -259.34, -234.73, -145.89, -110.02, -51.73, -32.93, 36.06, 23.42, 45.63, 56.71, 74.2, 67.25, 98.91, 129.44, 128.53, 122.12, 122.41, 99.01, 98.79, 107.61, 100.29, 98.24, 91.49, 110.4, 124.03, 122.04, 134.67, 112.66, 85.17, 123.76, 151.8, 86.43, 92.01, 29.9, 85.26, 117.88, 106.08, 83.93, 112.52, 94.45, 122.49, 125.22, 72.7, 106.37, 61.81, 45.08, 22.15, 41.1, -73.71, -149.05, -193.22, -238.25, -178.84, -54.52, 102.38, 148.31, 146.37, 200.37, 206.73, 172.73, 174.19, 133.61, 94.45, 96.18, 58.24, 82.91, 76.63, 67.08, 51.94, 40.73, 100.79], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 4.2238, 3.9769, 1.365, 5.344, 6.3567, 9.668, 8.9296, 11.5336, 10.4493, 15.5246, 19.1346, 14.4784, 14.8498, 12.9406, 12.0876, 12.5841, 11.3405, 10.6397, 10.1712, 8.43, 9.3881, 4.2571, 6.0613, 4.1942, 5.2379, 5.518, 5.1897, 2.0805, 4.554, 4.9379, 6.6924, 4.8353, 5.4518, 8.1723, 6.6921, 8.8329, 4.1098, 3.9375, 6.02, 6.0476, 5.3652, 3.8196, 4.79, 4.5727, 5.0026, 3.5522, 4.4562, 3.782, 5.7424, 5.4044, 12.3605, 10.0387, 7.2779, 7.003, 8.6539, 11.4959, 5.707, 4.9058, 2.8088, 1.7536, 3.1081, 4.2274, 4.3312, 4.7864, 1.9279, 3.3527, -1.333, -5.798, -7.8524, -6.8893, -6.1896, -13.0583, -11.1462, -8.9744, -8.7785, -7.4911, -7.4015, -1.8344, -5.1037, -3.2206, 1.775, 5.519, 6.228, 9.1962, 11.2515, 19.9905, 19.0349, 19.8844, 13.2368, 11.9594, 13.4223, 8.6411, 10.5002, 9.2019, 9.2553, 9.6944, 10.0448, 8.5706, 5.5986, 4.9676, 7.2513, 6.7587, 6.1093, 5.5428, 1.6218, 5.1801, 6.0199, 4.9007, 3.319, 3.5908, 2.9961, 2.7189, 4.5528, 4.5331, 1.8818, 0.4842, 2.8699, 1.634, 4.1196, -1.5876, -3.4597, -4.2693, -6.5318, -5.0119, -0.6413, 2.1055, 2.1209, 2.9464, 5.9232, 7.1786, 8.7131, 9.5971, 8.4006, 9.687, 12.0939, 12.0942, 16.5869, 14.3495, 8.9753, 4.0726, 3.848, 7.9037], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 60.0, 64.0, 68.0, 72.0, 76.0, 76.0, 84.0, 84.0, 84.0, 84.0, 84.0, 80.0, 76.0, 72.0, 100.0, 100.0, 96.0, 100.0, 92.0, 96.0, 96.0, 100.0, 100.0, 100.0, 96.0, 92.0, 88.0, 84.0, 48.0, 48.0, 48.0, 48.0, 84.0, 88.0, 88.0, 96.0, 100.0, 96.0, 40.0, 52.0, 56.0, 56.0, 64.0, 68.0, 68.0, 68.0, 68.0, 68.0, 68.0, 68.0, 96.0, 96.0, 92.0, 76.0, 92.0, 92.0, 92.0, -12.0, -12.0, -12.0, -24.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, 44.0, 48.0, 48.0, 56.0, 60.0, 64.0, 64.0, 72.0, 72.0, 80.0, 84.0, 88.0, 92.0, 96.0, 100.0, 96.0, 96.0, 100.0, 100.0, 92.0, 92.0, 88.0, 84.0, 76.0, 76.0, 72.0, 68.0, 60.0, 100.0, 96.0, 96.0, 100.0, 92.0, 92.0, 84.0, 84.0, 80.0, 40.0, -28.0, -32.0, -36.0, -36.0, 8.0, 12.0, 16.0, 20.0, 24.0, 24.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 72.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 5.0574, 5.8399, 5.8511, 5.3017, 4.8134, 3.3463, 3.9165, 3.7768, 4.2059, 4.532, 4.2342, 3.1404, 3.9492, 4.1032, 4.1919, 4.1782, 4.4383, 4.8766, 3.7806, 3.0696, 1.8946, 1.7406, 3.1951, 3.6565, 3.2383, 1.6557, 3.0608, 3.2888, 3.6386, 3.0964, 3.8144, 4.1071, 3.9327, 3.1145, 4.7934, 3.749, 4.1805, 4.5845, 4.852, 4.34, 3.4319, 3.3365, 2.7358, 1.6833, 3.0112, 3.7019, 3.4594, 2.7682, 3.2204, 2.7543, 0.9737, -0.7604, -1.5206, -1.4972, -1.9445, -5.1824, -4.8778, -4.8535, -3.5749, -2.2906, -2.4836, -0.4069, -1.2943, -0.553, 0.2662, 0.5523, 0.5819, 2.3246, 3.0872, 3.4084, 3.8563, 4.5671, 3.4587, 4.5545, 5.1101, 5.3054, 5.1445, 5.3255, 6.1465, 6.4498, 6.2928, 7.0616, 5.8902, 5.4454, 6.5929, 6.6679, 4.6713, 5.0615, 3.2915, 4.8444, 4.687, 3.9118, 3.7276, 3.9253, 3.2666, 3.7838, 3.4759, 3.0, 2.8962, 2.4487, 1.9331, 1.9461, 1.6936, 0.5332, -0.4418, -1.4074, -2.6519, -1.5642, 0.1819, 2.3205, 2.2331, 2.3482, 3.9885, 4.214, 4.6418, 5.4058, 4.7928, 4.5338, 4.9731, 3.9645, 4.8591, 5.1277, 4.3937, 3.9992, 3.6921, 5.8731], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 505.131579, 121.058926, 67.147002, 45.348085, 33.527673, 26.087022, 21.001118, 17.3144, 14.537893, 12.378346, 10.662157, 9.266175, 8.11736, 7.156556, 6.345538, 5.648859, 5.053727, 4.538779, 4.087398, 3.685483, 3.318835, 2.990293, 2.696932, 2.439198, 2.214414, 2.01753, 1.838616, 1.682567, 1.547621, 1.431495, 1.330542, 1.243726, 1.17045, 1.102039, 1.034405, 0.963684, 0.891753, 0.829564, 0.777985, 0.732993, 0.685625, 0.645317, 0.612851, 0.58775, 0.565572, 0.549468, 0.538309, 0.529035, 0.517203, 0.511623, 0.505146, 0.500199, 0.497949, 0.499297, 0.4999, 0.495525, 0.487914, 0.475025, 0.455096, 0.436359, 0.423163, 0.411965, 0.399984, 0.389507, 0.378692, 0.360537, 0.330863, 0.292282, 0.249574, 0.203627, 0.144166, 0.079878, 0.01623, -0.038233, -0.078275, -0.1066, -0.117184, -0.11866, -0.111432, -0.094789, -0.071831, -0.046354, -0.014114, 0.023751, 0.063844, 0.104996, 0.147153, 0.18289, 0.217105, 0.250887, 0.282651, 0.310837, 0.334575, 0.357859, 0.380019, 0.399746, 0.419453, 0.433716, 0.441756, 0.45054, 0.459839, 0.461987, 0.461343, 0.452905, 0.446459, 0.441761, 0.435661, 0.42839, 0.421617, 0.413486, 0.406879, 0.400345, 0.39287, 0.384467, 0.373742, 0.359925, 0.344856, 0.328547, 0.307835, 0.281382, 0.248451, 0.2083, 0.169591, 0.140107, 0.1268, 0.124294, 0.129801, 0.146397, 0.170514, 0.200344, 0.234463, 0.266805, 0.294461, 0.318608, 0.334857, 0.34884, 0.360389, 0.367256, 0.369316, 0.366262, 0.368867], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 101.0263, 105.0328, 97.4557, 87.0342, 76.3329, 66.2837, 57.2272, 49.2446, 42.3033, 36.3183, 31.1871, 26.8029, 23.0658, 19.8839, 17.1763, 14.8708, 12.9074, 11.2336, 9.8044, 8.5806, 7.5283, 6.6207, 5.8359, 5.1566, 4.5681, 4.058, 3.6141, 3.2278, 2.8918, 2.5997, 2.3459, 2.1255, 1.9345, 1.768, 1.6213, 1.4897, 1.3701, 1.262, 1.1652, 1.0788, 1.0001, 0.9292, 0.8659, 0.8103, 0.7613, 0.719, 0.6828, 0.6521, 0.6251, 0.6024, 0.583, 0.5664, 0.5527, 0.542, 0.5336, 0.526, 0.5184, 0.5097, 0.4988, 0.4863, 0.4737, 0.4613, 0.4491, 0.4371, 0.4255, 0.4125, 0.3962, 0.3754, 0.3502, 0.3209, 0.2856, 0.2444, 0.1988, 0.1514, 0.1054, 0.063, 0.027, -0.0021, -0.024, -0.0382, -0.0449, -0.0452, -0.039, -0.0264, -0.0084, 0.0143, 0.0409, 0.0693, 0.0988, 0.1293, 0.1599, 0.1901, 0.219, 0.2468, 0.2734, 0.2987, 0.3228, 0.345, 0.3644, 0.3816, 0.3972, 0.4102, 0.4204, 0.4269, 0.4308, 0.433, 0.4335, 0.4325, 0.4303, 0.427, 0.4229, 0.4184, 0.4133, 0.4075, 0.4008, 0.3926, 0.3831, 0.3722, 0.3593, 0.3437, 0.3247, 0.3014, 0.275, 0.248, 0.2238, 0.2039, 0.1891, 0.1805, 0.1785, 0.1829, 0.1932, 0.2079, 0.2252, 0.2439, 0.2621, 0.2794, 0.2956, 0.31, 0.3218, 0.3307, 0.3383], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 20.337, 18.9818, 16.1859, 14.2184, 12.2006, 10.8143, 9.9264, 9.0693, 7.6586, 7.119, 7.0354, 7.7928, 8.5148, 10.0728, 11.8391, 12.6035, 13.0322, 11.804, 10.6137, 10.842, 10.7432, 10.1494, 8.5862, 7.9391, 7.4242, 7.1627, 7.0133, 7.736, 8.8376, 10.0252, 10.0458, 11.8385, 12.7542, 13.8312, 14.2024, 14.7518, 15.2911, 14.4605, 13.1945, 11.3686, 9.266, 8.4339, 7.6068, 7.2719, 6.7247, 5.799, 5.0786, 3.2707, 0.612, -2.3334, -4.5851, -6.2941, -10.6888, -14.2156, -16.6327, -17.7681, -17.9484, -17.7181, -14.8774, -12.5755, -9.6322, -5.7717, -1.3314, 3.9128, 9.2224, 14.1306, 19.1002, 22.4625, 25.4439, 25.2306, 25.2321, 25.0889, 23.5548, 22.1621, 20.7541, 19.2518, 18.0134, 17.1029, 16.4146, 14.9213, 13.8321, 13.4692, 13.0975, 12.05, 11.4442, 9.7158, 9.2476, 8.9989, 8.5458, 7.654, 7.407, 7.0452, 6.5287, 6.3415, 6.6575, 6.2487, 5.9332, 5.3004, 4.5644, 4.4978, 3.0174, 0.9448, -1.1785, -4.0922, -5.92, -5.872, -4.4625, -2.9234, -1.0991, 1.6736, 4.6737, 8.1565, 11.8816, 14.8797, 17.7605, 20.0204, 20.6925, 21.4229, 21.5678, 20.2259, 17.3552, 14.4878, 13.2577], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 17.45, 16.68, 6.6, 23.32, 26.86, 43.48, 38.33, 47.29, 45.18, 65.49, 83.2, 79.8, 80.22, 78.44, 77.47, 78.23, 68.05, 67.28, 66.47, 52.97, 61.08, 24.97, 32.23, 25.16, 29.75, 31.12, 29.91, 11.75, 22.63, 24.22, 32.46, 26.21, 28.67, 41.51, 31.28, 43.76, 20.37, 19.74, 27.69, 28.09, 24.5, 15.97, 19.68, 19.13, 20.7, 14.52, 17.71, 15.64, 25.14, 22.95, 47.21, 35.75, 29.53, 29.06, 34.87, 49.81, 28.08, 25.31, 15.02, 8.79, 14.82, 19.27, 19.76, 21.87, 10.51, 19.36, -6.95, -27.84, -37.95, -33.56, -30.87, -49.32, -41.06, -34.27, -34.71, -28.88, -28.59, -6.21, -17.07, -10.41, 5.86, 19.57, 22.33, 29.88, 35.98, 76.32, 75.68, 76.57, 54.16, 52.45, 55.84, 46.03, 60.01, 57.16, 57.71, 58.91, 61.85, 58.8, 36.48, 31.82, 40.67, 39.27, 33.16, 31.5, 8.58, 23.13, 26.79, 21.31, 15.72, 16.89, 13.68, 12.77, 22.89, 22.65, 11.11, 2.9, 19.35, 12.19, 36.42, -17.75, -34.5, -39.2, -51.38, -35.67, -3.77, 10.79, 10.88, 15.12, 26.4, 31.86, 37.92, 40.32, 33.52, 39.71, 50.55, 49.32, 66.66, 63.95, 46.89, 27.99, 26.04, 42.05], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 0.2519, 1.1322, 1.2157, 1.1795, 1.155, 1.9053, 1.8954, 1.7726, 1.5397, 1.4279, 1.2747, 1.7482, 1.7642, 1.9991, 1.923, 2.1038, 1.8787, 2.0916, 1.8751, 2.1141, 1.7904, 1.5739, 1.2058, 0.8776, 0.3451, 0.4224, 1.0946, 1.5507, 1.5063, 1.276, 1.4051, 1.7594, 2.016, 1.6669, 1.7228, 2.1682, 2.1071, 1.3909, 1.2808, -0.2952, 1.1578, 1.536, 1.4094, 1.4808, 1.1244, 1.5681, 1.7422, 1.4859, 1.6478, 1.8735, 1.5199, 1.2857, 2.0403, 2.1167, 1.4489, 1.6861, 1.8863, 1.6296, 1.4081, 0.9143, 0.4422, 0.9313, 0.7431, 1.3868, 1.1322, 0.8216, 0.9761, 0.9774, 0.4435, 0.3006, -1.3122, -1.1545, -0.3311, -0.6384, -1.8775, -1.2154, -0.5858, 0.4815, 0.5624, 2.1152, 2.0753, 2.1681, 1.9673, 2.1128, 1.7575, 2.3353, 2.6658, 2.2863, 2.2097, 2.2932, 2.5433, 1.9247, 2.2436, 1.8742, 1.7389, 1.8042, 1.909, 2.1154, 2.1435, 2.1253, 2.0405, 1.6279, 1.8138, 2.4565, 2.097, 1.8863, 1.2114, 1.4309, 1.5439, 1.5422, 1.1085, 1.1293, 1.1745, 1.2596, 1.3588, 0.743, 1.2131, 1.1069, 0.9797, 0.3111, 0.707, 0.2774, 0.0224, -0.224, -0.6486, -0.8956, 0.7818, 2.5575, 2.2781, 2.1576, 3.2113, 3.5611, 2.9787, 3.2132, 2.6141, 1.5201, 1.5858, 0.5433, 1.3402, 1.4599, 1.5059, 0.9311, 0.6778, 2.5224], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -0.1081, 0.0892, 0.7967, 0.8235, 0.708, 0.8133, 1.4894, 1.5636, 0.6177, 0.5469, 0.6447, 1.2862, 1.0582, 1.2181, 1.162, 0.9328, 1.3537, 1.3076, 1.1421, 1.0901, 1.4554, 0.8469, 0.5098, -0.6024, -0.6999, -0.4816, 0.3066, 0.7117, 0.9243, 0.404, 0.4991, 0.8654, 1.323, 1.2059, 0.8998, 1.4332, 0.9191, -0.0711, -0.7002, -2.2092, -0.5172, 0.831, 0.9734, -0.2862, -0.5786, 0.7501, 1.1942, 0.8429, 0.6268, 1.2845, 1.0209, 0.2487, -0.1617, 0.9367, 0.4119, 1.2741, 1.2903, 1.2136, -0.7289, 0.0003, -0.2558, -0.6427, -1.1069, 0.3178, -0.3538, -0.4134, 0.0391, 0.4884, -1.1285, -2.0234, -2.7722, -2.0095, -1.7921, -4.5904, -6.4525, -2.6854, -3.0148, -1.3415, -0.2566, 1.0152, 0.5043, 1.1361, 0.8873, 1.3018, 0.7535, 0.6283, 1.8958, 1.8263, 1.3667, 1.5912, 0.8823, 0.8887, 1.3616, 0.8682, 1.1989, 0.5512, 1.138, 1.5574, 1.2195, 1.2673, 1.0365, 0.1559, 0.9476, 1.7805, 0.293, 0.1823, -0.8166, -0.3251, 0.8599, 0.7782, 0.1265, 0.7693, 0.5265, 0.5836, 0.5968, -0.381, 0.2251, -0.6131, -0.5203, -0.6489, -0.359, -1.0666, -1.4836, -1.947, -2.5096, -2.6816, -1.5062, -0.1905, 1.7281, 1.6636, 1.6733, 2.3311, 1.7767, 2.4832, 2.0661, 0.8381, 1.3678, -0.0427, 1.2302, 0.3979, 0.3819, -0.1049, -0.5502, 0.4984], "thermo_temp": [null, 0.9, 1.177, 0.726, 0.489, 1.048, 0.71, 0.94, 0.968, 1.162, 0.997, 1.799, 0.36, 1.179, 0.447, 0.356, 0.447, 1.158, 0.406, 0.257, 0.931, 0.881, 0.63, 0.818, 0.706, 0.781, 0.761, 1.171, 0.525, 0.784, 0.733, 1.136, 0.335, 0.727, 0.696, 1.48, 1.045, 0.904, 0.909, 0.844, 0.582, 0.872, 1.222, 0.894, 0.731, 0.461, 0.823, 0.782, 1.188, 1.462, 1.981, 1.914, 1.749, 0.753, 0.436, 1.767, 1.703, 0.818, 0.683, 0.643, 1.021, 0.589, 0.499, 1.037, 2.202, 1.18, 1.037, 0.616, 0.596, 0.416, 2.137, 0.914, 0.732, 1.574, 1.85, 1.069, 1.527, 1.409, 0.937, 0.489, 1.832, 2.324, 1.46, 0.855, 1.461, 3.952, 4.575, 1.47, 2.429, 1.823, 0.819, 2.137, 1.571, 1.439, 1.08, 0.811, 1.004, 1.707, 0.77, 0.46, 0.843, 0.702, 1.661, 1.221, 0.882, 1.006, 0.54, 1.253, 0.888, 0.558, 0.924, 0.92, 1.004, 1.472, 1.4162, 0.9578, 1.804, 1.73, 2.028, 1.964, 0.684, 0.764, 0.982, 0.502, 0.648, 0.846, 0.762, 1.304, 0.988, 1.72, 1.5, 0.96, 1.066, 1.344, 1.506, 1.723, 1.861, 1.786, 2.288, 2.748, 0.55, 0.494, 1.7, 1.23, 1.202, 0.76, 0.742, 0.988, 0.382, 1.514, 1.016, 1.062, 1.124, 1.036, 1.228, 2.644], "thermo_ema": [null, null, null, null, null, null, null, null, null, 0.812, 0.8456, 1.019, 0.8992, 0.95, 0.8586, 0.7672, 0.709, 0.7906, 0.7207, 0.6364, 0.69, 0.7247, 0.7075, 0.7276, 0.7236, 0.7341, 0.739, 0.8175, 0.7643, 0.7679, 0.7616, 0.8296, 0.7397, 0.7374, 0.7299, 0.8663, 0.8988, 0.8997, 0.9014, 0.891, 0.8348, 0.8416, 0.9107, 0.9077, 0.8756, 0.8002, 0.8043, 0.8003, 0.8708, 0.9783, 1.1606, 1.2976, 1.3796, 1.2657, 1.1149, 1.2334, 1.3188, 1.2277, 1.1287, 1.0404, 1.0369, 0.9554, 0.8724, 0.9024, 1.1387, 1.1462, 1.1263, 1.0335, 0.954, 0.8562, 1.0891, 1.0572, 0.9981, 1.1028, 1.2387, 1.2078, 1.2658, 1.2919, 1.2274, 1.0931, 1.2274, 1.4268, 1.4329, 1.3278, 1.352, 1.8247, 2.3248, 2.1694, 2.2166, 2.145, 1.9039, 1.9463, 1.8781, 1.7982, 1.6676, 1.5119, 1.4195, 1.4718, 1.3442, 1.1834, 1.1215, 1.0453, 1.1572, 1.1688, 1.1167, 1.0965, 0.9954, 1.0422, 1.0142, 0.9312, 0.9299, 0.9281, 0.9419, 1.0383, 1.107, 1.0799, 1.2115, 1.3058, 1.4371, 1.5329, 1.3786, 1.2668, 1.215, 1.0854, 1.0059, 0.9768, 0.9377, 1.0043, 1.0014, 1.132, 1.1989, 1.1555, 1.1392, 1.1765, 1.2364, 1.3248, 1.4223, 1.4885, 1.6338, 1.8364, 1.6025, 1.401, 1.4553, 1.4144, 1.3758, 1.2638, 1.1689, 1.136, 0.9989, 1.0926, 1.0787, 1.0756, 1.0844, 1.0756, 1.1033, 1.3834], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0566, 1.0642, 1.0541, 1.062, 1.1302, 1.2573, 1.244, 1.3037, 1.2876, 1.3799, 1.4779, 1.5749, 1.4103, 1.3981, 1.3795, 1.3683, 1.3574, 1.3403, 1.3122, 1.2318, 1.291, 1.1567, 1.1208, 1.0945, 1.156, 1.1668, 1.1833, 1.1403, 1.0734, 1.1023, 1.1542, 1.1629, 1.1008, 1.202, 1.1833, 1.2042, 1.1412, 1.005, 1.0671, 1.1273, 1.1225, 1.0629, 1.0548, 1.1108, 1.1042, 1.0836, 1.0867, 1.0947, 1.1186, 1.1379, 1.1771, 1.3741, 1.2473, 1.2071, 1.2051, 1.3375, 1.1962, 1.1405, 1.0777, 1.0509, 1.0222, 1.0663, 1.0332, 1.063, 1.1103, 1.0683, 0.9813, 0.8615, 0.7911, 0.8134, 0.9032, 0.7163, 0.6761, 0.8274, 0.8261, 0.8346, 0.8949, 0.9256, 0.8922, 0.8927, 0.952, 1.0236, 1.0543, 1.0444, 1.114, 1.3031, 1.4881, 1.3532, 1.3657, 1.2787, 1.2572, 1.2261, 1.3077, 1.2487, 1.305, 1.3138, 1.3352, 1.3621, 1.2213, 1.1295, 1.1698, 1.1845, 1.1227, 1.1131, 0.9929, 1.0336, 1.0815, 1.1121, 1.0359, 1.033, 1.0299, 1.0151, 1.0301, 1.0133, 1.0246, 0.9244, 1.0158, 1.0084, 1.1007, 1.0088, 0.8703, 0.8258, 0.8072, 0.7634, 0.8562, 0.9455, 1.0433, 1.1093, 1.0897, 1.1857, 1.1812, 1.2472, 1.2228, 1.2344, 1.3172, 1.3204, 1.4259, 1.4297, 1.3849, 1.2762, 1.0778, 1.0998], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9267, 0.8988, 0.9353, 0.8383, 0.8069, 0.7369, 0.6731, 0.651, 0.691, 0.6214, 0.484, 0.4606, 0.4783, 0.5464, 0.5733, 0.5551, 0.5815, 0.6234, 0.6515, 0.6883, 0.6987, 0.7604, 0.815, 0.8489, 0.8048, 0.7954, 0.7982, 0.8511, 0.8116, 0.8056, 0.7596, 0.8099, 0.7868, 0.7254, 0.7088, 0.7279, 0.7257, 0.8659, 0.8198, 0.8196, 0.8247, 0.8228, 0.8781, 0.8745, 0.8735, 0.8747, 0.8711, 0.8833, 0.8923, 0.8563, 0.7764, 0.6405, 0.7716, 0.7805, 0.7511, 0.7301, 0.7367, 0.8178, 0.8916, 0.8667, 0.9065, 0.8865, 0.8876, 0.885, 0.9252, 0.9313, 0.9329, 0.9949, 1.128, 1.1298, 1.0984, 1.1121, 1.1479, 1.1538, 1.129, 1.1152, 1.1117, 1.056, 1.0615, 1.0369, 1.0188, 0.985, 0.9129, 0.8741, 0.8626, 0.7965, 0.6449, 0.6171, 0.6033, 0.6675, 0.637, 0.702, 0.6814, 0.7089, 0.6736, 0.6602, 0.6257, 0.6475, 0.7039, 0.7451, 0.7021, 0.6929, 0.7445, 0.745, 0.8461, 0.8132, 0.8009, 0.804, 0.8535, 0.8633, 0.8694, 0.8652, 0.8522, 0.8522, 0.8768, 0.9263, 0.9143, 0.9497, 0.8694, 0.9505, 1.0085, 1.0516, 1.0814, 1.1186, 1.0247, 0.9416, 0.9498, 0.9214, 0.8737, 0.8269, 0.8223, 0.7529, 0.7722, 0.7675, 0.7127, 0.6804, 0.6101, 0.5463, 0.6177, 0.7664, 0.7978, 0.6903], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, -8508.16, 5916.04, 7909.27, 8123.05, 7235.76, 15087.38, 15525.95, 14654.65, 4465.32, 9882.53, 10119.11, 15242.77, 15930.54, 16915.06, 15250.38, 16754.02, 15710.07, 16425.01, 12325.47, 21407.96, 19036.86, 15428.93, 11073.65, -2741.82, 13115.65, 11897.05, 13058.45, 13379.92, 11778.48, 3497.66, 9755.04, 10502.14, 11014.76, 11011.96, 11201.38, 12137.15, 3526.58, 1402.24, -7073.24, -5029.76, -1193.87, 1732.96, 735.09, -3504.72, 6162.53, 8045.46, 8870.49, 3502.53, 8507.2, 10861.24, 8279.43, -59.88, 28519.39, 16389.02, 21187.79, 26916.71, 29727.74, 22758.52, 8234.98, 7409.13, 5109.08, -1531.13, 12303.45, 18550.17, 13790.27, 5868.99, 11919.91, 8496.25, -20471.14, -47169.5, -57614.86, -46922.15, -43391.78, -90086.9, -60608.4, -47014.04, -32897.06, -20889.11, -18380.97, 87500.09, 61771.45, 58435.13, 56248.53, 49256.96, 39652.7, 46647.55, 45623.54, 40473.48, 38932.6, 41892.77, 23420.95, 30307.83, 28939.77, 25869.14, 20542.16, 18449.08, 20633.42, 43165.55, 35442.19, 45988.75, 24573.84, 13409.57, 46637.07, 43899.57, 13464.05, 18553.63, -4765.1, 11028.3, 12134.04, 6533.27, 7018.57, 12137.68, 6943.35, 16906.3, 14415.33, 9376.1, 9540.06, 2054.32, -4162.75, 4011.09, 1961.77, -12975.11, -23407.38, -29279.33, -41816.23, 5325.1, 23717.24, 49494.33, 42423.72, 38323.2, 59029.97, 58202.2, 56371.63, 54031.51, 44726.45, 37022.12, 32101.89, 26305.13, 23081.57, 25618.68, 14502.34, 10497.37, 6229.59, 36402.48], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.5242, 1.8344, 2.3278, 2.4016, 2.931, 3.0899, 3.3157, 3.2976, 3.5034, 3.4875, 3.5044, 2.9737, 3.1759, 3.0759, 2.273, 1.7788, 0.3987, 1.0201, 0.9461, 1.6035, 2.0266, 1.8958, 1.0203, 1.7768, 2.0012, 2.0039, 2.0662, 2.2971, 2.6178, 1.5732, 0.9802, -0.0384, 0.0189, 1.5838, 2.1777, 1.874, 0.4097, 1.8315, 1.9235, 2.2648, 1.7952, 2.4367, 2.5531, 2.3194, 1.5448, 3.0832, 2.0739, 2.5913, 3.1022, 3.3467, 2.9233, 2.0473, 1.556, 1.0039, 0.0992, 1.4728, 2.1924, 1.613, 0.8713, 1.4045, 1.0519, -0.5437, -1.9437, -2.1388, -1.9482, -2.2501, -4.4293, -3.1319, -2.7841, -1.2535, 0.2419, 0.2498, 2.3586, 1.4255, 2.0643, 2.842, 2.9945, 2.7835, 4.1813, 4.4519, 4.5024, 4.6583, 5.0054, 3.6609, 4.5726, 4.915, 4.8627, 3.7063, 3.5443, 3.6675, 3.4185, 2.7542, 3.4421, 2.1394, 1.7773, 2.9128, 2.9152, 1.2152, 1.5281, 0.0961, 1.9563, 2.039, 1.5428, 1.4731, 1.7194, 1.2465, 1.8773, 1.7121, 1.1667, 1.1722, 0.7945, 0.4481, 0.6432, 0.502, -0.4671, -1.2231, -1.9728, -2.7523, -1.3585, 0.5073, 2.538, 2.4738, 2.5529, 3.7411, 3.744, 4.1036, 4.5231, 3.6915, 3.2389, 3.4999, 2.4897, 3.365, 3.6009, 2.8778, 2.554, 2.2915, 4.1506], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, 6295.3661, -29274.7871, -18557.4146, -7888.1572, 16918.7322, 37965.3811, 58011.7949, 63961.8045, 75720.7335, 83764.3184, 84735.3951, 67729.1592, 70403.8097, 86814.6353, 102558.2915, 119191.7152, 127437.5765, 125838.7853, 126623.1975, 130587.4451, 127447.2287, 107576.7747, 104563.9759, 101497.6983, 89968.0456, 69766.2479, 36462.8093, 54778.4906, 66073.2859, 69650.1316, 68506.4626, 60770.3016, 31641.5719, 27699.8372, 28891.4981, 25677.3597, 32884.5774, 42212.6594, 47496.4234, 29166.6066, 15953.3906, -7075.2104, 11549.3701, 21735.6729, 30993.8584, 27385.0272, 16825.2478, 23816.3156, 30494.914, 34655.4316, 24640.8456, 31872.3786, 39935.8691, 43044.7636, 29876.281, 55873.2317, 42572.5657, 54943.1445, 85309.3451, 116661.1696, 109132.6346, 100597.6771, 88654.9888, 76334.7166, 49241.4491, 53433.882, 69095.5487, 111511.5416, 128607.458, 145499.051, 128361.2327, 84108.6827, 14860.849, -26886.6117, -51179.4509, -75010.3188, -108184.7901, -81524.6725, -101920.9211, -92485.4577, -69380.6776, -45082.1838, 70951.4202, 99029.1248, 91666.5062, 94111.0351, 86004.142, 74580.7285, 82243.4932, 86693.9099, 93380.3522, 109922.161, 138446.844, 116228.4916, 111000.64, 103808.345, 104029.8747, 92115.3757, 82542.919, 82886.1983, 123110.6047, 119030.5837, 144330.9767, 105464.0032, 59762.5213, 90903.595, 80328.3625, 34300.14, 11338.5555, -15854.2659, -8398.7596, 12526.7778, 2661.0731, 9702.3211, 38274.1177, 32705.0926, 54030.208, 61110.2008, 83152.7304, 81357.3775, 75220.9281, 51822.0659, 92896.6096, 94283.626, 67588.172, 23083.6468, -19105.0583, -69050.1983, -24242.1945, 17538.7221, 61779.4405, 102488.1645, 122067.6159, 152837.8821, 156449.5118, 174171.8137, 180777.5532, 162328.068, 146784.723, 128870.5086, 112732.4201, 96515.9735, 115742.8665, 101227.7899, 86586.0757, 88856.606, 103777.2688], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 42.87, 45.06, 44.34, 48.64, 49.98, 55.91, 56.66, 73.67, 73.23, 79.0, 89.77, 89.59, 89.27, 88.87, 89.13, 89.13, 84.68, 85.24, 84.78, 82.26, 86.45, 77.32, 78.87, 78.27, 77.32, 76.67, 77.0, 68.39, 67.57, 66.02, 71.77, 70.46, 70.49, 73.35, 72.43, 77.38, 63.66, 51.53, 50.52, 51.0, 49.92, 53.73, 53.78, 55.21, 54.08, 42.59, 44.52, 48.42, 48.27, 44.53, 56.78, 68.54, 60.12, 63.87, 67.0, 63.84, 55.75, 54.94, 52.45, 53.74, 54.69, 54.57, 49.58, 49.14, 47.9, 47.19, 45.41, 34.83, 23.37, 30.43, 36.22, 31.96, 28.59, 36.42, 35.08, 33.75, 40.13, 54.19, 48.91, 49.17, 54.69, 61.14, 67.43, 66.57, 67.32, 75.34, 87.27, 86.83, 81.24, 81.76, 81.46, 72.27, 80.54, 75.53, 75.21, 83.58, 88.93, 89.41, 82.14, 68.8, 70.25, 69.82, 68.25, 68.15, 63.46, 65.9, 66.68, 65.91, 62.15, 51.52, 45.67, 44.89, 51.26, 57.55, 55.14, 46.63, 45.67, 35.54, 42.89, 37.7, 31.05, 30.83, 30.53, 36.0, 39.99, 39.83, 42.16, 46.86, 47.14, 56.18, 63.18, 74.7, 72.06, 76.23, 82.72, 87.16, 95.22, 94.8, 86.18, 78.85, 63.62, 64.49], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, 0.0], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 22.8456, 139.7936, -44.9996, 72.8914, 82.7305, -40.7236, -21.1649, -70.0214, -23.1735, 1.7169, -47.7222, -34.448, -51.7221, -42.481, 25.5409, -10.9542, 103.5029, 40.636, -49.8483, -72.2164, -49.0587, -9.9795, 59.0452, -41.2688, -56.0559, -47.4107, 27.3153, 22.1162, -32.9165, -52.4588, 6.086, -38.8372, -2.6675, 100.2285, 10.0476, -68.4532, -55.3206, 193.7984, -49.9332, 16.8694, -37.569, -67.4445, -2.5641, 49.7384, -37.147, 43.4877, 58.8195, 143.4246, -0.7909, 233.9934, 84.3629, -35.2352, 525.6095, 255.0688, 307.612, 195.8543, 158.9751, -43.8358, -1.864, -34.968, 40.6513, -7.3624, 187.1364, 9.5479, -26.0924, -23.9853, 48.4602, 36.7358, 140.1842, 65.8004, -44.0772, 369.216, 734.605, 256.5768, -44.1431, -42.9507, -55.7452, 348.0139, 20.2598, 20.821, -55.543, -59.5535, -67.4058, -41.4343, 42.2082, -0.2284, -50.4126, -40.4058, 110.9115, 89.8082, -44.4125, -88.4991, -42.6495, -22.5026, -30.4027, 817.021, 46.6394, 97.6897, 36.4916, 103.5072, 71.4413, -30.527, 43.9858, -13.8364, 204.9241, 36.0099, 69.2829, 41.1559, 128.63, -83.2399, -46.0838, -19.6952, -41.5391, -64.3113, -39.4172, 82.9958, 20.6586, 316.2786, -4.8565, 101.346, 16.2997, 20.8763, 22.6764, 163.4671, 17.3191, -5.2874, 94.6292, -17.7821, 3.5387, 34.6934, -28.8733, -76.7406, -85.4406, -76.5567, -93.3955, -88.2778, -96.5266, -49.3153, 20.0708, -25.0988, 23.0446, 26.2616], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 14.16, 14.28, 13.7, 13.83, 13.81, 12.88, 12.58, 12.33, 12.32, 11.14, 10.28, 7.89, 7.84, 7.69, 8.01, 10.05, 10.38, 9.61, 9.86, 10.01, 9.36, 9.9, 10.58, 10.31, 10.31, 10.23, 10.26, 10.31, 11.14, 11.39, 12.01, 11.5, 12.93, 12.89, 12.82, 12.81, 13.6, 13.61, 13.49, 13.54, 13.73, 13.24, 12.79, 13.1, 14.36, 14.82, 14.87, 14.84, 14.27, 14.11, 13.77, 13.77, 12.78, 13.07, 13.85, 12.7, 11.65, 11.86, 11.86, 11.78, 12.81, 13.78, 13.88, 13.71, 11.9, 16.14, 16.18, 15.98, 17.02, 18.05, 17.93, 19.54, 19.78, 19.69, 19.21, 18.96, 18.97, 19.55, 19.51, 19.49, 18.63, 17.65, 18.03, 18.22, 18.08, 12.22, 12.43, 12.46, 11.88, 11.2, 11.22, 9.34, 9.11, 9.15, 9.64, 9.63, 11.01, 10.3, 11.27, 12.6, 12.6, 12.66, 11.9, 11.59, 11.64, 11.81, 11.76, 11.82, 11.59, 11.64, 11.69, 11.38, 10.97, 11.37, 10.74, 10.89, 10.46, 10.98, 11.79, 12.15, 12.15, 12.05, 12.84, 12.81, 12.7, 12.64, 12.9, 12.93, 12.94, 13.23, 13.34, 13.34, 13.52, 13.09, 12.72, 13.42], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.2009, 1.3412, 1.3216, 1.5393, 1.5683, 1.651, 1.6103, 1.6615, 1.6273, 1.6425, 1.4156, 1.6466, 1.6292, 1.3574, 1.1559, 0.5974, 0.8833, 0.8944, 1.1216, 1.2863, 1.2433, 0.9097, 1.2672, 1.3668, 1.4164, 1.4272, 1.4919, 1.6314, 1.1627, 0.892, 0.5147, 0.5352, 1.0102, 1.1702, 1.0557, 0.5719, 1.0199, 1.0991, 1.2153, 1.041, 1.2369, 1.2932, 1.1907, 0.8984, 1.3805, 1.0335, 1.1557, 1.2854, 1.372, 1.2159, 0.8871, 0.8806, 0.7422, 0.4579, 0.8716, 1.0859, 0.9909, 0.7904, 0.9293, 0.8298, 0.3662, 0.0002, -0.0784, 0.0128, -0.0323, -0.6364, -0.2996, -0.1822, 0.1799, 0.4901, 0.4804, 0.8938, 0.6685, 0.781, 0.9123, 0.9084, 0.8264, 1.096, 1.1524, 1.1285, 1.1451, 1.2327, 0.9008, 1.1007, 1.1866, 1.1723, 1.0772, 1.0532, 1.2196, 1.256, 1.1673, 1.3462, 1.0351, 0.922, 1.2351, 1.2716, 0.8041, 0.9716, 0.5998, 1.0386, 1.0463, 0.9037, 0.8964, 0.9937, 0.8539, 1.0335, 0.989, 0.8764, 0.8693, 0.7399, 0.6358, 0.6794, 0.6373, 0.3813, 0.1953, 0.0259, -0.1769, 0.1985, 0.6696, 1.132, 1.0897, 1.0951, 1.4107, 1.397, 1.4235, 1.5168, 1.2644, 1.1122, 1.1631, 0.864, 1.078, 1.1147, 0.9032, 0.8168, 0.7555, 1.2909], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 4.0782, 4.5173, 4.7026, 4.9173, 7.1801, 7.691, 7.7455, 7.3092, 6.7529, 6.442, 7.1457, 6.5073, 6.7153, 6.1747, 6.4989, 6.1698, 6.1281, 5.3931, 6.0291, 5.8416, 5.358, 4.6238, 4.1859, 3.5967, 3.215, 2.8253, 3.0769, 2.9085, 2.7703, 3.4412, 4.2743, 4.7044, 4.9814, 5.625, 6.5267, 6.1654, 5.4605, 5.0819, 4.7022, 4.2978, 3.9956, 3.6881, 3.2768, 3.0124, 3.3771, 4.2302, 4.0793, 4.7343, 5.3109, 5.0862, 4.7651, 5.774, 5.0196, 4.621, 4.8729, 5.2978, 4.4291, 3.9913, 3.6183, 3.395, 3.2005, 2.9911, 3.0565, 2.8265, 2.3799, 2.3203, 2.0877, 2.2269, 2.8936, 3.6175, 4.1639, 4.7042, 6.1654, 7.1495, 7.8946, 8.3622, 8.5309, 8.7641, 8.7961, 8.483, 6.473, 7.2367, 7.3211, 7.1234, 8.8276, 9.1941, 8.1835, 7.4925, 7.1285, 6.1443, 5.4199, 5.3367, 5.2203, 4.5051, 3.8799, 4.5965, 4.581, 3.848, 4.7574, 4.4022, 4.0495, 4.1277, 4.4478, 3.9041, 3.5153, 3.3685, 3.09, 2.956, 2.5836, 2.3832, 2.5046, 2.3157, 2.8395, 2.5883, 2.2541, 2.183, 2.1651, 1.8881, 1.7717, 1.1584, 1.3593, 1.7956, 2.3687, 3.1783, 3.5219, 3.5452, 5.1126, 5.0824, 5.306, 7.6501, 7.8979, 8.2916, 8.9443, 8.6268, 8.167, 7.526, 6.6683, 5.2896, 3.9813, 3.0444, 2.6703, 2.2485, 3.4584], "mkt_dynamics": [0.8982, 0.319025, -0.134103, -0.413015, -0.479652, -0.481845, -0.564183, -0.592242, -0.627245, -0.758011, -0.857819, -0.912073, -0.900908, -0.576412, -0.25727, 0.0671, 0.308044, 0.468242, 0.607252, 0.714302, 0.856271, 0.889829, 0.929005, 0.970285, 1.115024, 1.250217, 1.370981, 1.541045, 1.639462, 1.729054, 1.701759, 1.708474, 1.566126, 1.371659, 1.206684, 0.661054, 0.345303, -0.088502, -0.391099, -0.361616, -0.406912, -0.339495, -0.244628, -0.161027, -0.018561, 0.216674, 0.403284, 0.654055, 0.748476, 0.689948, 0.509989, 0.185434, -0.094455, -0.174852, -0.203528, -0.396712, -0.38112, -0.404695, -0.358382, -0.0415, 0.134366, 0.363774, 0.60475, 0.744021, 1.083398, 1.166606, 1.254167, 1.428271, 1.410133, 1.511709, 1.399467, 0.998526, 0.377468, -0.318201, -0.672652, -0.683222, -0.416032, -0.181568, -0.102825, -0.162375, -0.431881, -0.588397, -0.756616, -0.945606, -1.071553, -1.115672, -1.115672, -1.065287, -1.060981, -1.038358, -0.990953, -0.586717, -0.243668, 0.076986, 0.399853, 0.399924, 0.551725, 0.680393, 0.761762, 0.870572, 0.972889, 1.086038, 1.07669, 1.060282, 1.102535, 1.061421, 1.154216, 1.132634, 1.082191, 1.22123, 1.167115, 1.232694, 1.097796, 0.805409, 0.788623, 0.68294, 0.527715, 0.406135, -0.022625, -0.262165, -0.24003, -0.333013, -0.249962, -0.277845, -0.437754, -0.378674, -0.262871, -0.202792, -0.081325, -0.16704, -0.260444, -0.346315, -0.385701, -0.556738, -0.763651, -0.996086, -1.214659, -1.147097, -1.044406, -0.7071, -0.36014, -0.022973, 0.41184, 0.707446, 0.84436, 0.953253, 0.864531, 0.679286, 0.57385, 0.464401, 0.464574, 0.640585, 0.654702, 0.548208, 0.433057, 0.238872], "market_activity_top_line": [35.022364, 34.906201, 34.976837, 34.964764, 34.94091, 34.75091, 34.680686, 34.577943, 34.515943, 34.373671, 34.164486, 34.173813, 34.184892, 34.257621, 34.758399, 35.233999, 35.522066, 36.0476, 36.4934, 36.8688, 36.917601, 37.089534, 37.208666, 37.556467, 37.941601, 38.409067, 38.779867, 39.185134, 39.489134, 39.792067, 39.876801, 40.211201, 40.495201, 40.549868, 40.454334, 40.055201, 39.998474, 39.957855, 40.050146, 40.394266, 40.801333, 40.81, 41.1432, 41.517532, 41.903667, 42.273267, 42.6834, 43.129533, 43.118934, 42.883267, 42.4744, 42.308818, 42.421564, 42.635733, 43.009466, 42.844466, 43.158866, 43.4632, 43.879933, 44.1014, 44.544733, 44.910067, 45.109333, 44.990066, 45.4878, 45.547733, 45.773733, 46.1544, 46.599334, 46.765867, 46.648134, 46.521534, 46.337691, 46.126855, 46.171418, 46.3906, 46.742867, 46.847334, 47.097134, 47.111867, 46.615964, 46.271538, 46.015795, 45.784557, 45.632256, 45.294, 44.996458, 44.718278, 44.53774, 44.45352, 44.366886, 44.418495, 44.618933, 45.0882, 45.604867, 45.9972, 46.130733, 46.731867, 47.305067, 47.730466, 48.125333, 48.578134, 48.460667, 48.671133, 49.0168, 49.332867, 49.495, 49.668, 50.015067, 50.373267, 50.610334, 51.084667, 51.1092, 50.9856, 51.331934, 51.735387, 51.527374, 51.65296, 51.314713, 51.564133, 51.897999, 52.082, 52.2204, 52.4892, 52.466533, 52.712933, 52.917467, 52.975333, 53.023334, 52.943201, 52.786327, 52.768945, 52.725491, 52.506, 52.337181, 52.117543, 51.85138, 51.749762, 51.770252, 51.93346, 52.944399, 53.798933, 54.8392, 55.579466, 56.1816, 56.839999, 57.028666, 56.934933, 56.935067, 56.597067, 56.718291, 56.873735, 56.860268, 56.790946, 56.707019, 57.337333], "market_activity_min_gap": [2.142178, 2.144632, 2.311762, 2.350473, 2.344331, 2.161371, 1.969248, 0.570393, -0.052717, -1.147568, -2.417129, -1.807466, -1.208992, -0.674301, -0.067562, 0.162215, 0.17591, 0.355354, 0.426355, 0.551789, 0.61387, 0.801096, 0.925931, 1.167323, 1.394199, 1.715335, 2.047026, 2.424077, 2.740446, 3.001938, 3.13209, 3.321852, 3.577522, 3.730235, 3.818466, 3.689922, 3.568841, 3.40061, 3.298357, 3.137162, 2.872186, 2.659812, 2.507245, 2.441816, 2.401336, 2.351381, 2.304876, 2.357021, 2.325449, 2.238952, 2.000493, 1.792738, 1.697578, 1.690434, 1.665319, 1.55236, 1.556302, 1.608396, 1.690576, 1.745077, 1.811849, 1.951299, 2.068453, 2.075925, 2.167959, 2.063305, 2.032907, 2.023904, 2.072479, 2.115022, 2.081293, 1.975133, 1.905145, 1.792822, 1.793838, 1.852852, 1.914058, 1.966289, 1.973453, 1.901989, 1.630435, 0.459158, -1.49868, -2.825935, -3.887123, -6.542658, -7.937369, -8.693816, -8.096116, -6.382545, -5.620235, -4.353317, -3.489205, -2.620295, -2.232709, -1.889243, -1.526441, -0.905277, -0.333131, 0.005443, 0.301346, 0.632317, 0.84544, 1.054336, 1.389201, 1.785843, 2.14828, 2.466685, 2.871272, 3.262711, 3.512174, 3.683512, 3.720846, 3.722587, 3.754414, 3.547694, 3.235878, 2.949608, 2.636204, 2.511169, 2.358889, 2.288478, 2.132723, 2.021235, 1.907609, 1.826511, 1.701264, 1.631382, 1.577374, 1.488533, 1.382396, 1.31234, 1.148385, 0.978267, -0.092522, -1.40407, -3.039017, -3.448005, -2.38864, -0.844862, -0.089352, 0.285788, 0.450039, 0.59551, 0.834225, 1.117346, 1.238041, 1.365551, 1.409144, 1.497206, 1.639654, 1.757457, 1.826015, 1.89644, 1.919557, 2.112133], "market_activity": [null, null, null, null, 23.5007, 19.5214, 13.68835, 7.422475, 2.115213, -1.604769, -7.206559, -9.24788, -9.328815, -5.397032, 13.252234, 34.516792, 51.820771, 63.90876, 72.576755, 79.047203, 81.800876, 77.364863, 69.223832, 66.518041, 73.08422, 84.28026, 92.14013, 96.070065, 98.035033, 97.030591, 91.593721, 87.532435, 85.049268, 79.696159, 74.104504, 58.137827, 42.579239, 31.728219, 27.48501, 37.622405, 50.845277, 56.528514, 63.715407, 68.627003, 71.659552, 79.743276, 85.926463, 91.413681, 86.247741, 71.23442, 47.076335, 27.078068, 16.474584, 16.403192, 29.612921, 34.26111, 40.780505, 46.449153, 51.637676, 60.619788, 68.766144, 75.036797, 75.119524, 68.233812, 67.414731, 61.29219, 58.554795, 65.268423, 69.161686, 72.323943, 66.994222, 54.933436, 37.944768, 22.173409, 15.855879, 17.833165, 27.637132, 36.950291, 45.073846, 45.237323, 29.335786, 12.349918, 1.150734, -5.998233, -10.307016, -12.461408, -13.538604, -14.077202, -14.346501, -14.481151, -14.548475, -10.133663, -2.476531, 9.311934, 25.953367, 41.596234, 49.238942, 58.538921, 67.35971, 74.57613, 81.190615, 86.850633, 79.002941, 72.512246, 70.064373, 68.448036, 71.865818, 73.448234, 74.740442, 75.848996, 77.326748, 81.892999, 79.92805, 72.6181, 70.421675, 68.187762, 60.527756, 58.208478, 44.576039, 35.53782, 37.88091, 39.533505, 45.595377, 48.909364, 44.682007, 43.382828, 43.295814, 39.894907, 38.336204, 32.172052, 22.995276, 16.691638, 11.273619, 5.078484, 0.597792, -5.413304, -10.014552, -12.315176, -11.655613, -6.660081, 15.610009, 42.72883, 61.28304, 73.670795, 82.347322, 89.413636, 92.796068, 83.551934, 70.594242, 50.160721, 39.007811, 36.073855, 33.497953, 34.110751, 30.840301, 36.973625], "market_activity_raw": [null, null, null, null, 23.5007, 15.5421, 7.8553, 1.1566, -3.19205, -5.32475, -12.80835, -11.2892, -9.40975, -1.46525, 31.9015, 55.78135, 69.12475, 75.99675, 81.24475, 85.51765, 84.55455, 72.92885, 61.0828, 63.81225, 79.6504, 95.4763, 100.0, 100.0, 100.0, 96.02615, 86.15685, 83.47115, 82.5661, 74.34305, 68.51285, 42.17115, 27.02065, 20.8772, 23.2418, 47.7598, 64.06815, 62.21175, 70.9023, 73.5386, 74.6921, 87.827, 92.10965, 96.9009, 81.0818, 56.2211, 22.91825, 7.0798, 5.8711, 16.3318, 42.82265, 38.9093, 47.2999, 52.1178, 56.8262, 69.6019, 76.9125, 81.30745, 75.20225, 61.3481, 66.59565, 55.16965, 55.8174, 71.98205, 73.05495, 75.4862, 61.6645, 42.87265, 20.9561, 6.40205, 9.53835, 19.81045, 37.4411, 46.26345, 53.1974, 45.4008, 13.43425, -4.63595, -10.04845, -13.1472, -14.6158, -14.6158, -14.6158, -14.6158, -14.6158, -14.6158, -14.6158, -5.71885, 5.1806, 21.1004, 42.5948, 57.2391, 56.88165, 67.8389, 76.1805, 81.79255, 87.8051, 92.51065, 71.15525, 66.02155, 67.6165, 66.8317, 75.2836, 75.03065, 76.03265, 76.95755, 78.8045, 86.45925, 77.9631, 65.30815, 68.22525, 65.95385, 52.86775, 55.8892, 30.9436, 26.4996, 40.224, 41.1861, 51.65725, 52.22335, 40.45465, 42.08365, 43.2088, 36.494, 36.7775, 26.0079, 13.8185, 10.388, 5.8556, -1.11665, -3.8829, -11.4244, -14.6158, -14.6158, -10.99605, -1.66455, 37.8801, 69.84765, 79.83725, 86.05855, 91.02385, 96.47995, 96.1785, 74.3078, 57.63655, 29.7272, 27.8549, 33.1399, 30.92205, 34.72355, 27.56985, 43.10695], "market_activity_distance": [5.673764, 5.089252, 5.055842, 4.725997, 4.345454, 3.484563, 3.065919, 2.511075, 2.027919, 1.40364, 0.764539, 0.599189, 0.467858, 0.413153, 1.588982, 2.646918, 3.139192, 4.26719, 5.128611, 5.829975, 5.671886, 5.906151, 5.913954, 6.560905, 7.254296, 8.207153, 8.885008, 9.634119, 10.028337, 10.326657, 9.978674, 10.248222, 10.460336, 10.058665, 9.282481, 7.73609, 7.008924, 6.293789, 5.911299, 6.063361, 6.304869, 5.737074, 5.911789, 6.23638, 6.591564, 6.893107, 7.264667, 7.759085, 7.224043, 6.200676, 4.789246, 4.029038, 3.830636, 3.891866, 4.385911, 3.730334, 4.117273, 4.482696, 5.081166, 5.269264, 5.887283, 6.361387, 6.465434, 5.841962, 6.489153, 6.076593, 6.071725, 6.385355, 6.864419, 6.779187, 6.113748, 5.368275, 4.61786, 3.91779, 3.70985, 3.842271, 4.311068, 4.316602, 4.525267, 4.190071, 2.774771, 1.817869, 1.217555, 0.708918, 0.385615, -0.222272, -0.667439, -1.05554, -1.291345, -1.446183, -1.542719, -1.458805, -0.985216, -0.015671, 1.137081, 1.9382, 2.227638, 3.486545, 4.682317, 5.519393, 6.205445, 6.977832, 6.554109, 6.701947, 7.212178, 7.710156, 7.879015, 8.018372, 8.51366, 8.984057, 9.076582, 9.488807, 8.968644, 8.169377, 8.233248, 8.153218, 6.961169, 6.427496, 5.149567, 5.044259, 5.093327, 5.01764, 4.775999, 4.807968, 4.34185, 4.365981, 4.291682, 4.047007, 3.8101, 3.352462, 2.788178, 2.522552, 2.139734, 1.549356, 1.147927, 0.714821, 0.248065, 0.025814, -0.027076, 0.072299, 1.794867, 3.257856, 4.897574, 5.918764, 6.733777, 7.629364, 7.579877, 7.080129, 6.646737, 5.776257, 5.714097, 5.665208, 5.351288, 4.980878, 4.567103, 5.36542], "market_activity_roc": [null, null, null, null, -0.232577, -0.444881, -0.846706, -1.106317, -1.216245, -1.085551, -1.488437, -1.168751, -0.959125, -0.337613, 1.738393, 3.102335, 3.911593, 5.225053, 4.991602, 4.639839, 3.928643, 2.890439, 1.959987, 1.865173, 2.773745, 3.557696, 4.222675, 4.336582, 4.078724, 3.600712, 2.828617, 2.618511, 2.547706, 1.904402, 1.448293, -0.387952, -1.226632, -1.459963, -0.999122, 0.846494, 2.007224, 2.132609, 2.729214, 2.780756, 2.701711, 3.58556, 3.74351, 3.882699, 2.900145, 1.442992, -0.489652, -1.902907, -1.617317, -0.577227, 1.259738, 1.266043, 1.738036, 1.940783, 2.023896, 2.933714, 3.211083, 3.328947, 2.801736, 2.015052, 2.117123, 1.419873, 1.472866, 2.58798, 2.443587, 2.674412, 1.910268, 0.795447, -0.561474, -1.366407, -1.02194, -0.281448, 0.874398, 1.561951, 2.004955, 1.55477, -0.271492, -1.22909, -2.295976, -2.817358, -2.110238, -2.112612, -2.215189, -2.328905, -2.398558, -1.85561, -1.399159, -0.670381, 0.182302, 1.427738, 2.790327, 3.554161, 3.388248, 3.645448, 3.728111, 3.768199, 4.323799, 3.950767, 2.442867, 1.970789, 1.852386, 1.553648, 2.134376, 2.048169, 2.036581, 2.108939, 2.253428, 2.852273, 2.187607, 1.215591, 1.425796, 1.273807, 0.818197, 1.308919, -0.033548, -0.331019, 0.719278, 0.83062, 1.764966, 1.794013, 1.095483, 1.211422, 1.334856, 0.926158, 1.06125, 0.436834, -0.24782, -0.389593, -0.561721, -0.825793, -0.850876, -1.234442, -1.657853, -1.440289, -1.083224, -0.353207, 2.107984, 3.959769, 5.928014, 7.020534, 6.114341, 5.652651, 3.99252, 2.438791, 1.341128, -0.427396, -0.544244, -0.107488, -0.131376, 0.34256, -0.019874, 0.815135], "market_activity_signal": [null, null, null, null, "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up"], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 0.6067, 1.0198, 5.5118, 5.9642, 5.9143, 0.1598, 2.6951, 2.9424, 5.8174, 6.2725, 7.1868, 6.8439, 7.5954, 7.094, 7.2141, 2.7162, 5.5521, 5.3145, -0.0915, -3.3553, -13.6806, -7.5838, -5.9053, -1.6773, 1.1117, 1.1888, -5.0017, 0.5792, 2.3306, 3.2765, 3.6023, 4.5694, 5.9881, -2.957, -6.636, -12.2599, -10.2439, -1.5027, 1.1763, -0.5059, -8.9144, -1.4598, 0.1908, 1.994, -0.6638, 2.2413, 3.1212, 1.743, -3.1781, 3.529, -2.0549, 0.1605, 2.0284, 3.2053, 0.8106, -3.9082, -3.0057, -4.815, -9.1996, -1.785, 1.599, 0.7704, -2.5736, 0.1269, -1.4154, -9.642, -14.6224, -14.5707, -11.7266, -11.6538, -19.2693, -13.6667, -10.7525, -2.3248, 3.8438, 3.1407, 10.1146, 4.9786, 6.4641, 8.0289, 7.3657, 5.2743, 9.2337, 9.3632, 8.3401, 8.1208, 8.7973, 1.2284, 4.4186, 5.5454, 5.352, 3.3731, 3.3567, 5.7171, 6.0035, 4.4837, 6.6939, -0.69, -2.0626, 3.005, 3.7657, -6.0964, -2.3889, -8.917, -1.2888, -0.5363, -2.5968, -1.8779, 0.0539, -2.2587, 0.8678, 0.7001, -0.9186, -0.3974, -2.6324, -4.3788, -2.7029, -3.0792, -9.134, -12.4401, -14.8894, -17.3848, -7.2235, 2.6663, 9.8248, 8.5148, 7.9688, 11.543, 10.7666, 10.4924, 10.7487, 4.8349, 2.0669, 2.8833, -2.9091, 0.7634, 1.7623, -2.078, -2.9536, -3.2965, 5.1857], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.908942, 0.797265, 0.781197, 0.770918, 0.828331, 0.870616, 0.905638, 0.914189, 0.923934, 0.918009, 0.76332, 0.63029, 0.571936, 0.509712, 0.409838, 0.301615, 0.095379, 0.037636, 0.018819, 0.0566, 0.115166, 0.170088, 0.116671, 0.190256, 0.276794, 0.346008, 0.393936, 0.383797, 0.389353, 0.336543, 0.236367, 0.079021, -0.018637, 0.03602, 0.122558, 0.155003, 0.035564, 0.081681, 0.156638, 0.232397, 0.267694, 0.332575, 0.372708, 0.397305, 0.345424, 0.447177, 0.464174, 0.532112, 0.609365, 0.673972, 0.678923, 0.60902, 0.554781, 0.474502, 0.318643, 0.296969, 0.357494, 0.39379, 0.340353, 0.342685, 0.306008, 0.105103, -0.021075, -0.058218, -0.080503, -0.094865, -0.102492, -0.110038, -0.111595, -0.119461, -0.094029, -0.070246, 0.116351, 0.173264, 0.251659, 0.363603, 0.439331, 0.445376, 0.489494, 0.544612, 0.592534, 0.633744, 0.601892, 0.511196, 0.488817, 0.484336, 0.475898, 0.442821, 0.411139, 0.418861, 0.491577, 0.519683, 0.569863, 0.539612, 0.509399, 0.581625, 0.652138, 0.581602, 0.574876, 0.445301, 0.408975, 0.392311, 0.352807, 0.325142, 0.298541, 0.209043, 0.214647, 0.202473, 0.169763, 0.145888, 0.101555, 0.035197, 0.039222, 0.023131, -0.10485, -0.200314, -0.264029, -0.297059, -0.301283, -0.242222, 0.018027, 0.206142, 0.313457, 0.4655, 0.595336, 0.682944, 0.731796, 0.709812, 0.623347, 0.557587, 0.414391, 0.349578, 0.311397, 0.233649, 0.153126, 0.076701, 0.145876], "smi": [null, null, null, 0.11, 0.1151, 0.1135, 0.1078, 0.1087, 0.1157, 0.1168, 0.1133, 0.1113, 0.1095, 0.1215, 0.151, 0.196, 0.251, 0.31, 0.362, 0.418, 0.4755, 0.5365, 0.6005, 0.655, 0.6925, 0.7255, 0.757, 0.784, 0.8145, 0.8465, 0.882, 0.9125, 0.938, 0.96, 0.978, 0.9845, 0.9765, 0.9605, 0.9425, 0.9255, 0.916, 0.9095, 0.9065, 0.9055, 0.907, 0.9125, 0.9265, 0.9445, 0.9605, 0.966, 0.943, 0.906, 0.8735, 0.848, 0.83, 0.807, 0.792, 0.7835, 0.782, 0.7935, 0.826, 0.8695, 0.905, 0.9295, 0.9465, 0.9685, 0.983, 0.9915, 0.995, 0.995, 0.993, 0.9895, 0.983, 0.9585, 0.935, 0.9135, 0.895, 0.886, 0.8815, 0.878, 0.8625, 0.829, 0.785, 0.7535, 0.7105, 0.651, 0.578, 0.489, 0.3955, 0.3045, 0.23, 0.1985, 0.1855, 0.194, 0.229, 0.287, 0.362, 0.445, 0.528, 0.6075, 0.6845, 0.738, 0.7845, 0.8175, 0.8405, 0.8595, 0.875, 0.89, 0.905, 0.92, 0.935, 0.95, 0.965, 0.978, 0.9855, 0.989, 0.986, 0.983, 0.977, 0.965, 0.957, 0.944, 0.93, 0.9235, 0.91, 0.902, 0.9015, 0.902, 0.908, 0.916, 0.917, 0.915, 0.9105, 0.883, 0.8495, 0.7945, 0.7255, 0.65, 0.586, 0.548, 0.5285, 0.526, 0.5315, 0.56, 0.605, 0.668, 0.742, 0.818, 0.8785, 0.914, 0.936, 0.945, 0.9445, 0.933, 0.9135, 0.9], "weekly_rs": {"dates": ["2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07"], "bench_rs": [0.757123, 1.298829, 3.045679, 2.945872, 1.999391, 1.75334, 2.045682, 2.427233, 4.192154, 4.479031, 3.054562, 4.976309, 4.759066, 3.189595, 3.632505, 1.705696, -0.155518, 2.816923, 3.891598, 4.080177, 3.200933, 3.978879, 5.127663, 4.680826, 5.706489, 6.803008, 5.874143, 5.125877, 3.454331, 3.602623, 1.941135, 2.583758, 1.248148, 1.750237, 2.142565, -0.184265, -0.575113, 0.487052, -1.954243, -0.236689, -0.167315, -0.955854, 1.395691, 5.55886, 5.331936, 5.279299, 4.823986, 4.69139, 5.53396, 2.711298, 4.515584, 4.215999, 4.603559, 4.338499, 2.246332, 2.195294, 3.680514, 4.425257, 1.556555, 2.414966, 2.876277, 2.149523, 2.733213, 2.148275, 6.422312, 4.289039, 4.883077, 4.427955, 1.424012, 0.572897, 1.464293, 1.095636, 0.63473, -2.779212, -2.926393, -3.316501, -4.938533, -6.13802, -7.853472, -7.274859, -11.205949, -15.579825, -16.257199, -15.346221, -14.267022, -13.152412, -10.584512, -13.469889, -14.458997, -14.598939, -15.981187, -12.738303, -13.833228, -13.702114, -13.086656, -9.631023, -9.16538, -8.640057, -6.519935, -7.887836, -7.162401, -5.526887, -4.328352, -4.964735, -4.346164, -3.738839, -2.091033, -0.394387, 1.097847, 2.227372, 1.739821, 1.03898, 0.022855, 1.478966, 2.725892, 4.836807, 3.727701, 4.262889, 5.230131, 6.090577, 5.772174, 4.377805, 4.32604, 5.234618, 3.74664, 2.443417, 2.400203, 3.645888, 5.385953, 3.960485, 2.549227, 1.58985, 1.246626, 6.287417, 5.036958, 7.924851, 5.716876, 4.185632, 5.076601, 5.392679, 7.554713, 6.869241, 9.510116, 11.458039, 7.776704, 7.772483, 7.497275, 7.041751, 5.924189, 5.257808, 2.344924, 5.626133, 5.214285, 3.519175, 1.023496, 2.392718], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}}, "smart_money": {"indicator_payload": {"dates": ["2023-08-18T00:00:00", "2023-08-25T00:00:00", "2023-09-01T00:00:00", "2023-09-08T00:00:00", "2023-09-15T00:00:00", "2023-09-22T00:00:00", "2023-09-29T00:00:00", "2023-10-06T00:00:00", "2023-10-13T00:00:00", "2023-10-20T00:00:00", "2023-10-27T00:00:00", "2023-11-03T00:00:00", "2023-11-10T00:00:00", "2023-11-17T00:00:00", "2023-11-24T00:00:00", "2023-12-01T00:00:00", "2023-12-08T00:00:00", "2023-12-15T00:00:00", "2023-12-22T00:00:00", "2023-12-29T00:00:00", "2024-01-05T00:00:00", "2024-01-12T00:00:00", "2024-01-19T00:00:00", "2024-01-26T00:00:00", "2024-02-02T00:00:00", "2024-02-09T00:00:00", "2024-02-16T00:00:00", "2024-02-23T00:00:00", "2024-03-01T00:00:00", "2024-03-08T00:00:00", "2024-03-15T00:00:00", "2024-03-22T00:00:00", "2024-03-29T00:00:00", "2024-04-05T00:00:00", "2024-04-12T00:00:00", "2024-04-19T00:00:00", "2024-04-26T00:00:00", "2024-05-03T00:00:00", "2024-05-10T00:00:00", "2024-05-17T00:00:00", "2024-05-24T00:00:00", "2024-05-31T00:00:00", "2024-06-07T00:00:00", "2024-06-14T00:00:00", "2024-06-21T00:00:00", "2024-06-28T00:00:00", "2024-07-05T00:00:00", "2024-07-12T00:00:00", "2024-07-19T00:00:00", "2024-07-26T00:00:00", "2024-08-02T00:00:00", "2024-08-09T00:00:00", "2024-08-16T00:00:00", "2024-08-23T00:00:00", "2024-08-30T00:00:00", "2024-09-06T00:00:00", "2024-09-13T00:00:00", "2024-09-20T00:00:00", "2024-09-27T00:00:00", "2024-10-04T00:00:00", "2024-10-11T00:00:00", "2024-10-18T00:00:00", "2024-10-25T00:00:00", "2024-11-01T00:00:00", "2024-11-08T00:00:00", "2024-11-15T00:00:00", "2024-11-22T00:00:00", "2024-11-29T00:00:00", "2024-12-06T00:00:00", "2024-12-13T00:00:00", "2024-12-20T00:00:00", "2024-12-27T00:00:00", "2025-01-03T00:00:00", "2025-01-10T00:00:00", "2025-01-17T00:00:00", "2025-01-24T00:00:00", "2025-01-31T00:00:00", "2025-02-07T00:00:00", "2025-02-14T00:00:00", "2025-02-21T00:00:00", "2025-02-28T00:00:00", "2025-03-07T00:00:00", "2025-03-14T00:00:00", "2025-03-21T00:00:00", "2025-03-28T00:00:00", "2025-04-04T00:00:00", "2025-04-11T00:00:00", "2025-04-18T00:00:00", "2025-04-25T00:00:00", "2025-05-02T00:00:00", "2025-05-09T00:00:00", "2025-05-16T00:00:00", "2025-05-23T00:00:00", "2025-05-30T00:00:00", "2025-06-06T00:00:00", "2025-06-13T00:00:00", "2025-06-20T00:00:00", "2025-06-27T00:00:00", "2025-07-04T00:00:00", "2025-07-11T00:00:00", "2025-07-18T00:00:00", "2025-07-25T00:00:00", "2025-08-01T00:00:00", "2025-08-08T00:00:00", "2025-08-15T00:00:00", "2025-08-22T00:00:00", "2025-08-29T00:00:00", "2025-09-05T00:00:00", "2025-09-12T00:00:00", "2025-09-19T00:00:00", "2025-09-26T00:00:00", "2025-10-03T00:00:00", "2025-10-10T00:00:00", "2025-10-17T00:00:00", "2025-10-24T00:00:00", "2025-10-31T00:00:00", "2025-11-07T00:00:00", "2025-11-14T00:00:00", "2025-11-21T00:00:00", "2025-11-28T00:00:00", "2025-12-05T00:00:00", "2025-12-12T00:00:00", "2025-12-19T00:00:00", "2025-12-26T00:00:00", "2026-01-02T00:00:00", "2026-01-09T00:00:00", "2026-01-16T00:00:00", "2026-01-23T00:00:00", "2026-01-30T00:00:00", "2026-02-06T00:00:00", "2026-02-13T00:00:00", "2026-02-20T00:00:00", "2026-02-27T00:00:00", "2026-03-06T00:00:00", "2026-03-13T00:00:00", "2026-03-20T00:00:00", "2026-03-27T00:00:00", "2026-04-03T00:00:00", "2026-04-10T00:00:00", "2026-04-17T00:00:00", "2026-04-24T00:00:00", "2026-05-01T00:00:00", "2026-05-08T00:00:00", "2026-05-15T00:00:00", "2026-05-22T00:00:00", "2026-05-29T00:00:00", "2026-06-05T00:00:00", "2026-06-12T00:00:00", "2026-06-19T00:00:00", "2026-06-26T00:00:00", "2026-07-03T00:00:00", "2026-07-10T00:00:00", "2026-07-17T00:00:00", "2026-07-24T00:00:00", "2026-07-31T00:00:00", "2026-08-07T00:00:00"], "close_prices": [34.116001, 34.323002, 35.310001, 34.973999, 34.924, 34.040001, 33.696999, 33.424, 33.877998, 33.083, 32.355, 34.098999, 34.141998, 35.153, 35.556999, 35.688, 35.792, 36.842999, 37.144001, 37.331001, 36.706001, 37.278999, 37.417999, 38.219002, 38.546001, 39.035999, 39.212002, 39.702, 39.855, 40.179001, 39.851002, 40.763, 40.922001, 40.478001, 40.152, 38.866001, 39.686001, 39.821999, 40.564999, 41.189999, 41.247002, 40.528, 41.669998, 42.162998, 42.518002, 42.734001, 43.153, 43.785999, 42.839001, 42.299, 41.317001, 41.389999, 43.007, 43.681, 43.459999, 42.076, 43.666, 44.091, 44.645, 44.251999, 45.076, 45.442001, 45.299, 44.584999, 46.424, 45.544998, 46.137001, 46.740002, 47.221001, 46.912998, 46.158001, 46.254002, 45.898998, 45.028, 46.477001, 47.362999, 47.261002, 46.719002, 47.319, 47.071999, 45.521999, 44.029999, 43.513, 43.681, 43.300999, 40.214001, 40.783001, 40.987, 42.396999, 43.814999, 43.763, 45.862, 44.903999, 45.556, 46.330002, 46.459999, 46.223, 47.698002, 48.173, 48.252998, 48.546001, 49.137001, 48.008999, 49.055, 49.637001, 49.825001, 49.618999, 49.748001, 50.618, 50.964001, 50.866001, 51.785999, 50.869999, 50.650002, 52.0662, 52.458, 50.942001, 51.773998, 50.442001, 52.405998, 52.605999, 52.186001, 52.298, 52.793999, 52.389999, 53.194, 53.186001, 52.945999, 53.046001, 52.712002, 52.403999, 52.619999, 52.52, 51.574001, 50.785999, 49.958, 48.882, 50.147999, 52.054001, 54.313999, 54.313999, 54.506001, 56.188, 56.495998, 56.970001, 57.669998, 56.931999, 56.57, 56.928001, 56.0, 56.990002, 57.344002, 56.726002, 56.526001, 56.403999, 58.813999], "trend_signal": [0.788601, 0.793827, 0.758173, 0.778881, 0.781494, 0.755065, 0.75797, 0.747702, 0.727607, 0.720292, 0.726923, 0.711583, 0.487345, 0.388923, 0.318222, 0.333079, 0.362006, 0.656173, 0.672042, 0.680351, 0.721548, 0.753488, 0.764899, 0.735762, 0.7375, 0.750077, 0.759185, 0.771161, 0.801589, 0.808851, 0.804821, 0.822774, 0.818821, 0.825583, 0.815137, 0.817714, 0.820298, 0.803988, 0.802577, 0.804357, 0.804637, 0.801625, 0.80947, 0.792208, 0.79169, 0.817226, 0.815476, 0.815964, 0.824732, 0.800732, 0.79578, 0.8035, 0.769292, 0.791732, 0.794536, 0.758607, 0.77603, 0.788887, 0.793339, 0.792095, 0.805488, 0.804327, 0.804685, 0.81519, 0.771869, 0.77906, 0.813286, 0.81744, 0.80725, 0.798286, 0.812095, 0.803548, 0.806708, 0.7635, 0.784351, 0.783679, 0.7925, 0.79678, 0.782792, 0.775298, 0.758619, 0.741732, 0.74244, 0.736339, 0.707905, 0.404327, 0.435333, 0.256405, 0.289363, 0.24069, 0.209185, 0.190494, 0.258565, 0.269387, 0.279089, 0.276192, 0.270185, 0.571518, 0.642488, 0.618119, 0.664012, 0.692804, 0.676821, 0.738119, 0.752827, 0.775095, 0.777125, 0.777738, 0.776994, 0.780583, 0.775506, 0.778476, 0.776804, 0.803613, 0.781625, 0.793839, 0.779149, 0.796964, 0.769262, 0.778994, 0.805667, 0.790131, 0.800875, 0.798869, 0.779702, 0.786988, 0.779595, 0.786155, 0.779054, 0.770631, 0.761452, 0.749893, 0.680196, 0.721083, 0.727006, 0.723155, 0.73169, 0.483321, 0.389792, 0.353655, 0.423251, 0.334198, 0.325385, 0.670012, 0.696351, 0.725625, 0.761548, 0.782845, 0.777685, 0.761202, 0.750976, 0.750976, 0.766732, 0.79125, 0.779964, 0.746982], "smoothed_trend_signal": [0.784699, 0.782039, 0.77784, 0.77304, 0.767506, 0.760669, 0.75211, 0.741179, 0.725635, 0.700502, 0.659511, 0.600478, 0.531222, 0.469636, 0.435922, 0.441998, 0.484925, 0.548627, 0.613342, 0.665838, 0.702486, 0.725389, 0.738199, 0.74498, 0.749972, 0.756491, 0.765831, 0.777295, 0.789107, 0.799551, 0.80769, 0.813342, 0.816667, 0.817916, 0.817423, 0.815576, 0.81283, 0.809789, 0.807115, 0.805186, 0.803908, 0.803001, 0.802528, 0.80304, 0.804997, 0.807974, 0.810587, 0.811304, 0.809373, 0.805131, 0.799657, 0.794131, 0.789317, 0.78548, 0.78278, 0.781715, 0.782857, 0.78612, 0.790589, 0.795074, 0.798557, 0.80027, 0.799942, 0.798335, 0.797227, 0.798142, 0.800909, 0.803843, 0.805364, 0.80496, 0.802725, 0.798857, 0.794024, 0.789643, 0.787039, 0.786198, 0.785575, 0.783153, 0.77767, 0.768853, 0.756334, 0.73765, 0.707141, 0.658223, 0.589037, 0.506502, 0.423721, 0.352706, 0.299408, 0.264391, 0.246055, 0.242269, 0.250369, 0.268474, 0.298153, 0.343915, 0.407204, 0.480661, 0.550721, 0.606843, 0.647352, 0.677078, 0.701548, 0.723477, 0.742653, 0.757685, 0.767821, 0.773635, 0.776552, 0.778114, 0.779534, 0.781467, 0.78383, 0.785934, 0.787067, 0.787054, 0.786341, 0.785767, 0.786196, 0.787963, 0.79044, 0.792342, 0.792624, 0.791137, 0.788523, 0.785551, 0.782391, 0.778362, 0.772309, 0.763328, 0.751612, 0.73877, 0.726528, 0.713693, 0.6941, 0.659246, 0.605481, 0.539787, 0.477697, 0.435058, 0.422033, 0.442457, 0.493306, 0.562889, 0.63383, 0.691671, 0.730838, 0.753284, 0.764003, 0.760537, 0.762918, 0.765743, 0.765269, 0.767197, 0.767477, 0.766878], "avg_distance": [-25.17424932212441, -24.72023933378869, -22.555479721625698, -23.292424297259508, -23.40208582259898, -25.34093817441746, -26.093235670657204, -26.691997381014442, -25.696255202549445, -27.439903941960893, -29.036607684978534, -25.211539373001855, -25.117230768268318, -22.899825991347555, -22.013745338222034, -21.726424202179366, -21.498323667462564, -19.193194495473843, -18.53301452286972, -18.12287221525393, -19.493668697927042, -18.23692686916108, -17.932061731414578, -16.175242379397602, -15.458043852937417, -14.383343797070443, -13.997320927726578, -12.922620871859605, -12.58704989290123, -11.876426803009114, -12.595818603841586, -10.595556762873738, -10.246823944407318, -11.220637765698301, -11.935647404334961, -14.756196053808784, -12.957711068541666, -12.659430140460742, -11.029827281858944, -9.659030799185837, -9.53400758014293, -11.110976240358825, -8.606261293767263, -7.524977028234711, -6.746355852978894, -6.272610781841448, -5.3536310131317695, -3.9652905287548217, -6.0423169727523565, -7.226687327056302, -9.380480567357923, -9.220375924730437, -5.673849071484209, -4.1955821445695305, -4.680297974117101, -7.7157875120740655, -4.228481260153686, -3.296339651935963, -2.081265649694515, -2.9432246712737498, -1.1359643952431455, -0.33322378171540734, -0.6468642102253828, -2.2128643053055055, 1.8205694585862124, -0.10732310119399148, 1.1911019070170898, 2.513648546774475, 3.568611326565336, 2.8930762400809127, 1.237160668834908, 1.4477172018478721, 0.6690960265920554, -1.2412415651124442, 1.9368151935912685, 3.880051900879924, 3.6563444947307797, 2.4675897849566724, 3.7835500217741105, 3.241809058547316, -0.15776621848198666, -3.4301315819192406, -4.56405223911206, -4.1955821445695305, -5.029028599309152, -11.799662199979412, -10.551689082153825, -10.104263303483686, -7.011748631847528, -3.9016855719587817, -4.015733646042817, 0.5879492613665586, -1.5132097805491609, -0.08319269655020518, 1.614406054140923, 1.8995251427138198, 1.3797213097585395, 4.614805395415828, 5.656606335698644, 5.832063898932049, 6.474699869832317, 7.770925023848011, 5.2969071453708505, 7.591074332046929, 8.867562209986497, 9.279897791974573, 8.828078884736776, 9.11101566530925, 11.019162175915845, 11.778037301998053, 11.563096413514895, 13.580904449460965, 11.571865124455265, 11.089351342377448, 14.195462121847358, 15.054787020905467, 11.729785265807946, 13.554582963719275, 10.633148079669459, 14.940732366998317, 15.379389434728086, 14.458218584920502, 14.70386312134116, 15.79172501671616, 14.905642170316272, 16.66903695890133, 16.651492957197476, 16.125102721302262, 16.344434545078695, 15.611883098012564, 14.936348011528139, 15.41009527593997, 15.19077003198665, 13.115934669087004, 11.387630077183992, 9.571601090213035, 7.21163786564301, 9.988321027671287, 14.168706367779945, 19.12550206257717, 19.12550206257717, 19.54661512860308, 23.23570042949859, 23.911224549611145, 24.950843181893557, 26.48612866266431, 24.867494369198273, 24.073531239708387, 24.858725658257917, 22.82336484751051, 24.994710862613452, 25.771129990399515, 24.41568642833234, 23.97702936060257, 23.709445500636033, 28.99523673782355], "avg_trend_signal": 0.7034018974358974, "forward_signal_date": null, "forward_avg_smoothed_trend_signal": null, "display_momentum_threshold": null, "display_price_threshold": null, "reversal_price_threshold": 55.579229055000006, "reversal_price_axis_threshold": 0.9, "threshold_start_idx": 0, "y2_max_display": 61.754698950000005, "dtl_window_start_idx": 0, "dtl_momentum_threshold": 0.85, "groups": [], "avg_accum_total": 0.0, "forecast_trend": null, "investor_forecast_trend": null, "smart_buy_signals": [], "investor_buy_signals": [], "dtl_breach_indices": [], "bar_colors": ["rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)"], "dtl_risk_indices": [142], "dtl_danger_indices": [149], "cycle_ribbon_colors": ["rgba(239,68,68,0.804)", "rgba(239,68,68,0.793)", "rgba(239,68,68,0.739)", "rgba(239,68,68,0.758)", "rgba(239,68,68,0.760)", "rgba(239,68,68,0.808)", "rgba(239,68,68,0.827)", "rgba(239,68,68,0.842)", "rgba(239,68,68,0.817)", "rgba(239,68,68,0.860)", "rgba(239,68,68,0.900)", "rgba(239,68,68,0.805)", "rgba(239,68,68,0.803)", "rgba(239,68,68,0.748)", "rgba(239,68,68,0.726)", "rgba(239,68,68,0.719)", "rgba(239,68,68,0.713)", "rgba(239,68,68,0.656)", "rgba(239,68,68,0.640)", "rgba(239,68,68,0.629)", "rgba(239,68,68,0.663)", "rgba(239,68,68,0.632)", "rgba(239,68,68,0.625)", "rgba(239,68,68,0.581)", "rgba(239,68,68,0.563)", "rgba(239,68,68,0.537)", "rgba(239,68,68,0.527)", "rgba(239,68,68,0.500)", "rgba(239,68,68,0.492)", "rgba(239,68,68,0.474)", "rgba(239,68,68,0.492)", "rgba(239,68,68,0.443)", "rgba(239,68,68,0.434)", "rgba(239,68,68,0.458)", "rgba(239,68,68,0.476)", "rgba(239,68,68,0.546)", "rgba(239,68,68,0.501)", "rgba(239,68,68,0.494)", "rgba(239,68,68,0.453)", "rgba(239,68,68,0.420)", "rgba(239,68,68,0.416)", "rgba(239,68,68,0.456)", "rgba(239,68,68,0.393)", "rgba(239,68,68,0.367)", "rgba(239,68,68,0.347)", "rgba(239,68,68,0.336)", "rgba(239,68,68,0.313)", "rgba(239,68,68,0.278)", "rgba(239,68,68,0.330)", "rgba(239,68,68,0.359)", "rgba(239,68,68,0.413)", "rgba(239,68,68,0.409)", "rgba(239,68,68,0.321)", "rgba(239,68,68,0.284)", "rgba(239,68,68,0.296)", "rgba(239,68,68,0.371)", "rgba(239,68,68,0.285)", "rgba(239,68,68,0.262)", "rgba(239,68,68,0.232)", "rgba(239,68,68,0.253)", "rgba(239,68,68,0.208)", "rgba(239,68,68,0.188)", "rgba(239,68,68,0.196)", "rgba(239,68,68,0.235)", "rgba(16,185,129,0.225)", "rgba(239,68,68,0.183)", "rgba(16,185,129,0.210)", "rgba(16,185,129,0.242)", "rgba(16,185,129,0.268)", "rgba(16,185,129,0.252)", "rgba(16,185,129,0.211)", "rgba(16,185,129,0.216)", "rgba(16,185,129,0.197)", "rgba(239,68,68,0.211)", "rgba(16,185,129,0.228)", "rgba(16,185,129,0.276)", "rgba(16,185,129,0.271)", "rgba(16,185,129,0.241)", "rgba(16,185,129,0.274)", "rgba(16,185,129,0.260)", "rgba(239,68,68,0.184)", "rgba(239,68,68,0.265)", "rgba(239,68,68,0.293)", "rgba(239,68,68,0.284)", "rgba(239,68,68,0.305)", "rgba(239,68,68,0.473)", "rgba(239,68,68,0.442)", "rgba(239,68,68,0.431)", "rgba(239,68,68,0.354)", "rgba(239,68,68,0.277)", "rgba(239,68,68,0.280)", "rgba(16,185,129,0.195)", "rgba(239,68,68,0.218)", "rgba(239,68,68,0.182)", "rgba(16,185,129,0.220)", "rgba(16,185,129,0.227)", "rgba(16,185,129,0.214)", "rgba(16,185,129,0.294)", "rgba(16,185,129,0.320)", "rgba(16,185,129,0.325)", "rgba(16,185,129,0.341)", "rgba(16,185,129,0.373)", "rgba(16,185,129,0.311)", "rgba(16,185,129,0.368)", "rgba(16,185,129,0.400)", "rgba(16,185,129,0.410)", "rgba(16,185,129,0.399)", "rgba(16,185,129,0.406)", "rgba(16,185,129,0.453)", "rgba(16,185,129,0.472)", "rgba(16,185,129,0.467)", "rgba(16,185,129,0.517)", "rgba(16,185,129,0.467)", "rgba(16,185,129,0.455)", "rgba(16,185,129,0.532)", "rgba(16,185,129,0.553)", "rgba(16,185,129,0.471)", "rgba(16,185,129,0.516)", "rgba(16,185,129,0.444)", "rgba(16,185,129,0.550)", "rgba(16,185,129,0.561)", "rgba(16,185,129,0.539)", "rgba(16,185,129,0.545)", "rgba(16,185,129,0.572)", "rgba(16,185,129,0.550)", "rgba(16,185,129,0.593)", "rgba(16,185,129,0.593)", "rgba(16,185,129,0.580)", "rgba(16,185,129,0.585)", "rgba(16,185,129,0.567)", "rgba(16,185,129,0.550)", "rgba(16,185,129,0.562)", "rgba(16,185,129,0.557)", "rgba(16,185,129,0.505)", "rgba(16,185,129,0.462)", "rgba(16,185,129,0.417)", "rgba(16,185,129,0.359)", "rgba(16,185,129,0.428)", "rgba(16,185,129,0.531)", "rgba(16,185,129,0.654)", "rgba(16,185,129,0.654)", "rgba(16,185,129,0.665)", "rgba(16,185,129,0.756)", "rgba(16,185,129,0.773)", "rgba(16,185,129,0.799)", "rgba(16,185,129,0.837)", "rgba(16,185,129,0.797)", "rgba(16,185,129,0.777)", "rgba(16,185,129,0.796)", "rgba(16,185,129,0.746)", "rgba(16,185,129,0.800)", "rgba(16,185,129,0.819)", "rgba(16,185,129,0.785)", "rgba(16,185,129,0.775)", "rgba(16,185,129,0.768)", "rgba(16,185,129,0.899)"], "cycle_ribbon_values": [1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0], "used_backup_dtl": false, "backup_forward_signal_date": null, "backup_scaled_trend_level": null}, "snapshots": [{"week_start": "2023-08-18", "momentum": "0.784699", "trend_signal": "0.788601", "avg_distance": "-8.739445", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-08-25", "momentum": "0.782039", "trend_signal": "0.793827", "avg_distance": "-8.185716", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-01", "momentum": "0.777840", "trend_signal": "0.758173", "avg_distance": "-5.545486", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-08", "momentum": "0.773040", "trend_signal": "0.778881", "avg_distance": "-6.444294", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-15", "momentum": "0.767506", "trend_signal": "0.781494", "avg_distance": "-6.578042", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-22", "momentum": "0.760669", "trend_signal": "0.755065", "avg_distance": "-8.942746", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-29", "momentum": "0.752110", "trend_signal": "0.757970", "avg_distance": "-9.860279", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-06", "momentum": "0.741179", "trend_signal": "0.747702", "avg_distance": "-10.590553", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-13", "momentum": "0.725635", "trend_signal": "0.727607", "avg_distance": "-9.376105", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-20", "momentum": "0.700502", "trend_signal": "0.720292", "avg_distance": "-11.502731", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-27", "momentum": "0.659511", "trend_signal": "0.726923", "avg_distance": "-13.450136", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-03", "momentum": "0.600478", "trend_signal": "0.711583", "avg_distance": "-8.784926", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-10", "momentum": "0.531222", "trend_signal": "0.487345", "avg_distance": "-8.669903", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-17", "momentum": "0.469636", "trend_signal": "0.388923", "avg_distance": "-5.965465", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-24", "momentum": "0.435922", "trend_signal": "0.318222", "avg_distance": "-4.884765", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-12-01", "momentum": "0.441998", "trend_signal": "0.333079", "avg_distance": "-4.534336", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-08", "momentum": "0.484925", "trend_signal": "0.362006", "avg_distance": "-4.256136", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-15", "momentum": "0.548627", "trend_signal": "0.656173", "avg_distance": "-1.444706", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-22", "momentum": "0.613342", "trend_signal": "0.672042", "avg_distance": "-0.639523", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-29", "momentum": "0.665838", "trend_signal": "0.680351", "avg_distance": "-0.139297", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-01-05", "momentum": "0.702486", "trend_signal": "0.721548", "avg_distance": "-1.811176", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-01-12", "momentum": "0.725389", "trend_signal": "0.753488", "avg_distance": "-0.278402", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-01-19", "momentum": "0.738199", "trend_signal": "0.764899", "avg_distance": "0.093424", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-01-26", "momentum": "0.744980", "trend_signal": "0.735762", "avg_distance": "2.236113", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-02-02", "momentum": "0.749972", "trend_signal": "0.737500", "avg_distance": "3.110837", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-02-09", "momentum": "0.756491", "trend_signal": "0.750077", "avg_distance": "4.421586", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-02-16", "momentum": "0.765831", "trend_signal": "0.759185", "avg_distance": "4.892395", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-02-23", "momentum": "0.777295", "trend_signal": "0.771161", "avg_distance": "6.203143", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-01", "momentum": "0.789107", "trend_signal": "0.801589", "avg_distance": "6.612419", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-08", "momentum": "0.799551", "trend_signal": "0.808851", "avg_distance": "7.479124", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-15", "momentum": "0.807690", "trend_signal": "0.804821", "avg_distance": "6.601725", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-22", "momentum": "0.813342", "trend_signal": "0.822774", "avg_distance": "9.041326", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-29", "momentum": "0.816667", "trend_signal": "0.818821", "avg_distance": "9.466655", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-05", "momentum": "0.817916", "trend_signal": "0.825583", "avg_distance": "8.278952", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-12", "momentum": "0.817423", "trend_signal": "0.815137", "avg_distance": "7.406897", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-04-19", "momentum": "0.815576", "trend_signal": "0.817714", "avg_distance": "3.966840", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-04-26", "momentum": "0.812830", "trend_signal": "0.820298", "avg_distance": "6.160346", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-05-03", "momentum": "0.809789", "trend_signal": "0.803988", "avg_distance": "6.524141", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-05-10", "momentum": "0.807115", "trend_signal": "0.802577", "avg_distance": "8.511672", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-05-17", "momentum": "0.805186", "trend_signal": "0.804357", "avg_distance": "10.183552", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-05-24", "momentum": "0.803908", "trend_signal": "0.804637", "avg_distance": "10.336035", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-05-31", "momentum": "0.803001", "trend_signal": "0.801625", "avg_distance": "8.412699", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-06-07", "momentum": "0.802528", "trend_signal": "0.809470", "avg_distance": "11.467552", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-06-14", "momentum": "0.803040", "trend_signal": "0.792208", "avg_distance": "12.786331", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-06-21", "momentum": "0.804997", "trend_signal": "0.791690", "avg_distance": "13.735969", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-06-28", "momentum": "0.807974", "trend_signal": "0.817226", "avg_distance": "14.313768", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-07-05", "momentum": "0.810587", "trend_signal": "0.815476", "avg_distance": "15.434594", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-07-12", "momentum": "0.811304", "trend_signal": "0.815964", "avg_distance": "17.127871", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-07-19", "momentum": "0.809373", "trend_signal": "0.824732", "avg_distance": "14.594644", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-26", "momentum": "0.805131", "trend_signal": "0.800732", "avg_distance": "13.150137", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-02", "momentum": "0.799657", "trend_signal": "0.795780", "avg_distance": "10.523283", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-09", "momentum": "0.794131", "trend_signal": "0.803500", "avg_distance": "10.718553", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-16", "momentum": "0.789317", "trend_signal": "0.769292", "avg_distance": "15.044043", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-23", "momentum": "0.785480", "trend_signal": "0.791732", "avg_distance": "16.846998", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-30", "momentum": "0.782780", "trend_signal": "0.794536", "avg_distance": "16.255818", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-09-06", "momentum": "0.781715", "trend_signal": "0.758607", "avg_distance": "12.553611", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-09-13", "momentum": "0.782857", "trend_signal": "0.776030", "avg_distance": "16.806873", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-09-20", "momentum": "0.786120", "trend_signal": "0.788887", "avg_distance": "17.943751", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-09-27", "momentum": "0.790589", "trend_signal": "0.793339", "avg_distance": "19.425705", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-04", "momentum": "0.795074", "trend_signal": "0.792095", "avg_distance": "18.374424", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-11", "momentum": "0.798557", "trend_signal": "0.805488", "avg_distance": "20.578633", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-18", "momentum": "0.800270", "trend_signal": "0.804327", "avg_distance": "21.557688", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-25", "momentum": "0.799942", "trend_signal": "0.804685", "avg_distance": "21.175160", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-11-01", "momentum": "0.798335", "trend_signal": "0.815190", "avg_distance": "19.265202", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-11-08", "momentum": "0.797227", "trend_signal": "0.771869", "avg_distance": "24.184543", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-11-15", "momentum": "0.798142", "trend_signal": "0.779060", "avg_distance": "21.833206", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-22", "momentum": "0.800909", "trend_signal": "0.813286", "avg_distance": "23.416818", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-29", "momentum": "0.803843", "trend_signal": "0.817440", "avg_distance": "25.029851", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-12-06", "momentum": "0.805364", "trend_signal": "0.807250", "avg_distance": "26.316526", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-12-13", "momentum": "0.804960", "trend_signal": "0.798286", "avg_distance": "25.492616", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-12-20", "momentum": "0.802725", "trend_signal": "0.812095", "avg_distance": "23.472994", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-12-27", "momentum": "0.798857", "trend_signal": "0.803548", "avg_distance": "23.729797", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-03", "momentum": "0.794024", "trend_signal": "0.806708", "avg_distance": "22.780159", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-10", "momentum": "0.789643", "trend_signal": "0.763500", "avg_distance": "20.450233", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-17", "momentum": "0.787039", "trend_signal": "0.784351", "avg_distance": "24.326321", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-24", "momentum": "0.786198", "trend_signal": "0.783679", "avg_distance": "26.696372", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-31", "momentum": "0.785575", "trend_signal": "0.792500", "avg_distance": "26.423529", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-02-07", "momentum": "0.783153", "trend_signal": "0.796780", "avg_distance": "24.973675", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-02-14", "momentum": "0.777670", "trend_signal": "0.782792", "avg_distance": "26.578675", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-02-21", "momentum": "0.768853", "trend_signal": "0.775298", "avg_distance": "25.917945", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-02-28", "momentum": "0.756334", "trend_signal": "0.758619", "avg_distance": "21.771684", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-07", "momentum": "0.737650", "trend_signal": "0.741732", "avg_distance": "17.780573", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-14", "momentum": "0.707141", "trend_signal": "0.742440", "avg_distance": "16.397596", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-21", "momentum": "0.658223", "trend_signal": "0.736339", "avg_distance": "16.846998", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-28", "momentum": "0.589037", "trend_signal": "0.707905", "avg_distance": "15.830492", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-04", "momentum": "0.506502", "trend_signal": "0.404327", "avg_distance": "7.572750", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-11", "momentum": "0.423721", "trend_signal": "0.435333", "avg_distance": "9.094829", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-18", "momentum": "0.352706", "trend_signal": "0.256405", "avg_distance": "9.640528", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-25", "momentum": "0.299408", "trend_signal": "0.289363", "avg_distance": "13.412286", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-02", "momentum": "0.264391", "trend_signal": "0.240690", "avg_distance": "17.205446", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-09", "momentum": "0.246055", "trend_signal": "0.209185", "avg_distance": "17.066348", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-16", "momentum": "0.242269", "trend_signal": "0.190494", "avg_distance": "22.681189", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-23", "momentum": "0.250369", "trend_signal": "0.258565", "avg_distance": "20.118529", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-05-30", "momentum": "0.268474", "trend_signal": "0.269387", "avg_distance": "21.862637", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-06", "momentum": "0.298153", "trend_signal": "0.279089", "avg_distance": "23.933098", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-13", "momentum": "0.343915", "trend_signal": "0.276192", "avg_distance": "24.280841", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-20", "momentum": "0.407204", "trend_signal": "0.270185", "avg_distance": "23.646866", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-27", "momentum": "0.480661", "trend_signal": "0.571518", "avg_distance": "27.592508", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-04", "momentum": "0.550721", "trend_signal": "0.642488", "avg_distance": "28.863131", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-11", "momentum": "0.606843", "trend_signal": "0.618119", "avg_distance": "29.077126", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-18", "momentum": "0.647352", "trend_signal": "0.664012", "avg_distance": "29.860911", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-25", "momentum": "0.677078", "trend_signal": "0.692804", "avg_distance": "31.441841", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-01", "momentum": "0.701548", "trend_signal": "0.676821", "avg_distance": "28.424427", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-08", "momentum": "0.723477", "trend_signal": "0.738119", "avg_distance": "31.222487", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-15", "momentum": "0.742653", "trend_signal": "0.752827", "avg_distance": "32.779344", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-22", "momentum": "0.757685", "trend_signal": "0.775095", "avg_distance": "33.282246", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-29", "momentum": "0.767821", "trend_signal": "0.777125", "avg_distance": "32.731189", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-05", "momentum": "0.773635", "trend_signal": "0.777738", "avg_distance": "33.076270", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-12", "momentum": "0.776552", "trend_signal": "0.776994", "avg_distance": "35.403524", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-19", "momentum": "0.778114", "trend_signal": "0.780583", "avg_distance": "36.329079", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-26", "momentum": "0.779534", "trend_signal": "0.775506", "avg_distance": "36.066928", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-03", "momentum": "0.781467", "trend_signal": "0.778476", "avg_distance": "38.527930", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-10", "momentum": "0.783830", "trend_signal": "0.776804", "avg_distance": "36.077623", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-17", "momentum": "0.785934", "trend_signal": "0.803613", "avg_distance": "35.489129", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-24", "momentum": "0.787067", "trend_signal": "0.781625", "avg_distance": "39.277470", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-31", "momentum": "0.787054", "trend_signal": "0.793839", "avg_distance": "40.325537", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-11-07", "momentum": "0.786341", "trend_signal": "0.779149", "avg_distance": "36.270229", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-11-14", "momentum": "0.785767", "trend_signal": "0.796964", "avg_distance": "38.495827", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-11-21", "momentum": "0.786196", "trend_signal": "0.769262", "avg_distance": "34.932725", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-28", "momentum": "0.787963", "trend_signal": "0.778994", "avg_distance": "40.186432", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-12-05", "momentum": "0.790440", "trend_signal": "0.805667", "avg_distance": "40.721436", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-12-12", "momentum": "0.792342", "trend_signal": "0.790131", "avg_distance": "39.597938", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-12-19", "momentum": "0.792624", "trend_signal": "0.800875", "avg_distance": "39.897536", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-12-26", "momentum": "0.791137", "trend_signal": "0.798869", "avg_distance": "41.224337", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-02", "momentum": "0.788523", "trend_signal": "0.779702", "avg_distance": "40.143634", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-09", "momentum": "0.785551", "trend_signal": "0.786988", "avg_distance": "42.294343", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-16", "momentum": "0.782391", "trend_signal": "0.779595", "avg_distance": "42.272946", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-23", "momentum": "0.778362", "trend_signal": "0.786155", "avg_distance": "41.630938", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-30", "momentum": "0.772309", "trend_signal": "0.779054", "avg_distance": "41.898445", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-06", "momentum": "0.763328", "trend_signal": "0.770631", "avg_distance": "41.004995", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-13", "momentum": "0.751612", "trend_signal": "0.761452", "avg_distance": "40.181084", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-20", "momentum": "0.738770", "trend_signal": "0.749893", "avg_distance": "40.758886", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-27", "momentum": "0.726528", "trend_signal": "0.680196", "avg_distance": "40.491388", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-06", "momentum": "0.713693", "trend_signal": "0.721083", "avg_distance": "37.960834", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-13", "momentum": "0.694100", "trend_signal": "0.727006", "avg_distance": "35.852922", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-20", "momentum": "0.659246", "trend_signal": "0.723155", "avg_distance": "33.638019", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-27", "momentum": "0.605481", "trend_signal": "0.731690", "avg_distance": "30.759711", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-03", "momentum": "0.539787", "trend_signal": "0.483321", "avg_distance": "34.146268", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-10", "momentum": "0.477697", "trend_signal": "0.389792", "avg_distance": "39.244837", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-17", "momentum": "0.435058", "trend_signal": "0.353655", "avg_distance": "45.290349", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-24", "momentum": "0.422033", "trend_signal": "0.423251", "avg_distance": "45.290349", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-05-01", "momentum": "0.442457", "trend_signal": "0.334198", "avg_distance": "45.803955", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": true, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-08", "momentum": "0.493306", "trend_signal": "0.325385", "avg_distance": "50.303315", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-15", "momentum": "0.562889", "trend_signal": "0.670012", "avg_distance": "51.127212", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-22", "momentum": "0.633830", "trend_signal": "0.696351", "avg_distance": "52.395174", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-29", "momentum": "0.691671", "trend_signal": "0.725625", "avg_distance": "54.267671", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-05", "momentum": "0.730838", "trend_signal": "0.761548", "avg_distance": "52.293518", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-12", "momentum": "0.753284", "trend_signal": "0.782845", "avg_distance": "51.325168", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-19", "momentum": "0.764003", "trend_signal": "0.777685", "avg_distance": "52.282823", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-26", "momentum": "0.760537", "trend_signal": "0.761202", "avg_distance": "49.113329", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": true, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-03", "momentum": "0.762918", "trend_signal": "0.750976", "avg_distance": "51.526291", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-10", "momentum": "0.765743", "trend_signal": "0.750976", "avg_distance": "52.246366", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-17", "momentum": "0.765269", "trend_signal": "0.766732", "avg_distance": "50.360883", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-24", "momentum": "0.767197", "trend_signal": "0.791250", "avg_distance": "49.830750", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-31", "momentum": "0.767477", "trend_signal": "0.779964", "avg_distance": "49.507366", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-08-07", "momentum": "0.766878", "trend_signal": "0.746982", "avg_distance": "55.895437", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}]}, "links": {"chart": "https://sharemaestro.com/terminal/bf4e7bc9-bbc5-4d9d-9994-b74b79d448e1/", "share_image": "https://sharemaestro.com/terminal/bf4e7bc9-bbc5-4d9d-9994-b74b79d448e1/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}