{"ticker": {"uuid": "bf4e7bc9-bbc5-4d9d-9994-b74b79d448e1", "symbol": "E500", "name": "Invesco S&P 500 UCITS ETF (EUR Hdg)", "exchange": "GER", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, E500 rose 13.55%, moving from 50.79 to 57.67. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 5 of the last 12 weeks. Relative Strength is 7.77 and has improved across the 12-week window. Market Dynamics is 0.96 on the latest week. Expectation is positive at 61.41%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "57.67"}, {"label": "12-Week Change", "value": "13.55%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 61.41%"}, {"label": "Signal Weeks", "value": "5 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "7.77"}, {"label": "Market Dynamics", "value": "0.96"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 57.321999, "high": 57.73, "low": 57.0, "close": 57.669998, "volume": 57130}, "trend_line": 52.810866, "activity_lines": {"activity_5": 56.839999, "activity_10": 55.562109, "activity_20": 53.881076, "activity_30": 53.400946}, "trend_signal": 1, "fair_value": 44.183841, "relative_strength": 7.772483, "rate_of_change": 0.33005786998315156, "market_dynamics": 0.959842, "expectation": {"probability": 61.4121, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 33.618, "high": 33.880001, "low": 33.457001, "close": 33.757, "volume": 53634}, "trend_line": 31.848033, "activity_lines": {"activity_5": 33.336, "activity_10": 32.985437, "activity_20": 32.488267, "activity_30": 32.193774}, "trend_signal": 1, "fair_value": 32.157558, "relative_strength": -4.449235, "rate_of_change": 0.257506138672474, "market_dynamics": 1.515031, "expectation": {"probability": 58.5171, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 33.834999, "high": 34.832001, "low": 33.789001, "close": 34.727001, "volume": 55644}, "trend_line": 31.959834, "activity_lines": {"activity_5": 33.878534, "activity_10": 33.344328, "activity_20": 32.725886, "activity_30": 32.379514}, "trend_signal": 1, "fair_value": 32.219288, "relative_strength": -4.057122, "rate_of_change": 0.35104522781673775, "market_dynamics": 1.630157, "expectation": {"probability": 58.8792, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 34.612, "high": 34.638, "low": 34.120998, "close": 34.120998, "volume": 101236}, "trend_line": 32.0348, "activity_lines": {"activity_5": 34.059133, "activity_10": 33.546164, "activity_20": 32.893324, "activity_30": 32.518944}, "trend_signal": 1, "fair_value": 32.282468, "relative_strength": -2.409311, "rate_of_change": 0.23456317075988667, "market_dynamics": 1.754932, "expectation": {"probability": 58.0658, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 34.151001, "high": 34.888, "low": 34.0, "close": 34.826, "volume": 89253}, "trend_line": 32.127867, "activity_lines": {"activity_5": 34.393333, "activity_10": 33.846327, "activity_20": 33.122452, "activity_30": 32.699022}, "trend_signal": 1, "fair_value": 32.345141, "relative_strength": -2.180313, "rate_of_change": 0.2905184362006471, "market_dynamics": 1.791369, "expectation": {"probability": 58.6957, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 34.901001, "high": 34.938, "low": 34.389, "close": 34.609001, "volume": 25634}, "trend_line": 32.235067, "activity_lines": {"activity_5": 34.5282, "activity_10": 34.063364, "activity_20": 33.318286, "activity_30": 32.859095}, "trend_signal": 1, "fair_value": 32.404603, "relative_strength": 0.767471, "rate_of_change": 0.33366671992261066, "market_dynamics": 1.716575, "expectation": {"probability": 56.641, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 34.362999, "high": 35.421001, "low": 34.362999, "close": 35.421001, "volume": 51694}, "trend_line": 32.4008, "activity_lines": {"activity_5": 34.865867, "activity_10": 34.391782, "activity_20": 33.578824, "activity_30": 33.064639}, "trend_signal": 1, "fair_value": 32.466288, "relative_strength": 0.093222, "rate_of_change": 0.5141388414052184, "market_dynamics": 1.680536, "expectation": {"probability": 57.6066, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 35.254002, "high": 35.821999, "low": 35.229, "close": 35.625, "volume": 28611}, "trend_line": 32.578067, "activity_lines": {"activity_5": 35.1606, "activity_10": 34.701764, "activity_20": 33.838648, "activity_30": 33.272652}, "trend_signal": 1, "fair_value": 32.529288, "relative_strength": 0.390619, "rate_of_change": 0.5471068615589755, "market_dynamics": 1.571213, "expectation": {"probability": 58.3442, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 35.536999, "high": 36.075001, "low": 35.532001, "close": 35.912998, "volume": 72680}, "trend_line": 32.766234, "activity_lines": {"activity_5": 35.491466, "activity_10": 35.004163, "activity_20": 34.106967, "activity_30": 33.487809}, "trend_signal": 1, "fair_value": 32.593064, "relative_strength": -0.378125, "rate_of_change": 0.5775879827369745, "market_dynamics": 1.507828, "expectation": {"probability": 58.7319, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 35.827999, "high": 35.973, "low": 35.099998, "close": 35.408001, "volume": 109363}, "trend_line": 32.9258, "activity_lines": {"activity_5": 35.534533, "activity_10": 35.159964, "activity_20": 34.303638, "activity_30": 33.658245}, "trend_signal": 1, "fair_value": 32.648282, "relative_strength": 1.593854, "rate_of_change": 0.4869830325938746, "market_dynamics": 1.584066, "expectation": {"probability": 56.7955, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 35.160999, "high": 35.381001, "low": 34.799999, "close": 34.853001, "volume": 46150}, "trend_line": 33.041134, "activity_lines": {"activity_5": 35.3538, "activity_10": 35.169637, "activity_20": 34.426029, "activity_30": 33.782581}, "trend_signal": 1, "fair_value": 32.698365, "relative_strength": 0.986985, "rate_of_change": 0.3502845792660988, "market_dynamics": 1.338259, "expectation": {"probability": 56.0227, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 34.873001, "high": 35.154999, "low": 33.950001, "close": 34.116001, "volume": 40034}, "trend_line": 33.141967, "activity_lines": {"activity_5": 34.911134, "activity_10": 35.022364, "activity_20": 34.460091, "activity_30": 33.851927}, "trend_signal": 1, "fair_value": 32.743147, "relative_strength": 0.757123, "rate_of_change": 0.3051741504998028, "market_dynamics": 0.902114, "expectation": {"probability": 55.0633, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 34.158001, "high": 35.0, "low": 34.099998, "close": 34.323002, "volume": 29942}, "trend_line": 33.215767, "activity_lines": {"activity_5": 34.624468, "activity_10": 34.906201, "activity_20": 34.504424, "activity_30": 33.928123}, "trend_signal": 1, "fair_value": 32.783679, "relative_strength": 1.298829, "rate_of_change": 0.22267839443566678, "market_dynamics": 0.320914, "expectation": {"probability": 55.8254, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 34.518002, "high": 35.5, "low": 34.472, "close": 35.310001, "volume": 33427}, "trend_line": 33.293567, "activity_lines": {"activity_5": 34.753601, "activity_10": 34.976837, "activity_20": 34.632405, "activity_30": 34.063235}, "trend_signal": 1, "fair_value": 32.836564, "relative_strength": 3.045679, "rate_of_change": 0.23422611315886047, "market_dynamics": -0.133519, "expectation": {"probability": 57.5844, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 35.389999, "high": 35.417999, "low": 34.692001, "close": 34.973999, "volume": 34229}, "trend_line": 33.3869, "activity_lines": {"activity_5": 34.810934, "activity_10": 34.964764, "activity_20": 34.714905, "activity_30": 34.17165}, "trend_signal": 1, "fair_value": 32.888782, "relative_strength": 2.945872, "rate_of_change": 0.2803334349845846, "market_dynamics": -0.413283, "expectation": {"probability": 57.042, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 35.004002, "high": 35.345001, "low": 34.855999, "close": 34.924, "volume": 33012}, "trend_line": 33.4858, "activity_lines": {"activity_5": 34.880534, "activity_10": 34.94091, "activity_20": 34.7805, "activity_30": 34.270818}, "trend_signal": 1, "fair_value": 32.941481, "relative_strength": 1.999391, "rate_of_change": 0.29622396808329143, "market_dynamics": -0.479919, "expectation": {"probability": 57.042, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 34.875, "high": 34.896, "low": 33.875999, "close": 34.040001, "volume": 85044}, "trend_line": 33.580767, "activity_lines": {"activity_5": 34.650734, "activity_10": 34.750601, "activity_20": 34.75091, "activity_30": 34.306572}, "trend_signal": 1, "fair_value": 32.991955, "relative_strength": 1.75334, "rate_of_change": 0.2836037962360285, "market_dynamics": -0.482025, "expectation": {"probability": 56.7507, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 33.832001, "high": 33.880001, "low": 33.330002, "close": 33.696999, "volume": 115016}, "trend_line": 33.649034, "activity_lines": {"activity_5": 34.311667, "activity_10": 34.523037, "activity_20": 34.680686, "activity_30": 34.314071}, "trend_signal": 1, "fair_value": 33.035699, "relative_strength": 2.045682, "rate_of_change": 0.20329196173511682, "market_dynamics": -0.564112, "expectation": {"probability": 55.765, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 33.723999, "high": 33.75, "low": 32.810001, "close": 33.424, "volume": 246749}, "trend_line": 33.730934, "activity_lines": {"activity_5": 33.923333, "activity_10": 34.280891, "activity_20": 34.577943, "activity_30": 34.299553}, "trend_signal": 1, "fair_value": 33.071718, "relative_strength": 2.427233, "rate_of_change": 0.24339480295332527, "market_dynamics": -0.592249, "expectation": {"probability": 53.8858, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 33.414001, "high": 34.359001, "low": 33.390999, "close": 33.877998, "volume": 108050}, "trend_line": 33.8299, "activity_lines": {"activity_5": 33.812066, "activity_10": 34.166545, "activity_20": 34.515943, "activity_30": 34.309041}, "trend_signal": 0, "fair_value": 33.109019, "relative_strength": 4.192154, "rate_of_change": 0.29339833874746646, "market_dynamics": -0.627253, "expectation": {"probability": 51.6466, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 33.943001, "high": 34.241001, "low": 33.078999, "close": 33.083, "volume": 56440}, "trend_line": 33.897867, "activity_lines": {"activity_5": 33.508866, "activity_10": 33.935472, "activity_20": 34.373671, "activity_30": 34.260854}, "trend_signal": 0, "fair_value": 33.143801, "relative_strength": 4.479031, "rate_of_change": 0.20090807244477782, "market_dynamics": -0.758353, "expectation": {"probability": 46.4654, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 33.063999, "high": 33.236, "low": 32.238998, "close": 32.355, "volume": 117329}, "trend_line": 33.905267, "activity_lines": {"activity_5": 33.085733, "activity_10": 33.604218, "activity_20": 34.164486, "activity_30": 34.161314}, "trend_signal": 0, "fair_value": 33.183628, "relative_strength": 3.054562, "rate_of_change": 0.02183028212366303, "market_dynamics": -0.858926, "expectation": {"probability": 45.8824, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 32.344002, "high": 34.098999, "low": 32.299999, "close": 34.098999, "volume": 71052}, "trend_line": 33.970267, "activity_lines": {"activity_5": 33.356266, "activity_10": 33.622072, "activity_20": 34.128071, "activity_30": 34.173813}, "trend_signal": 0, "fair_value": 33.222051, "relative_strength": 4.976309, "rate_of_change": 0.19171062714237797, "market_dynamics": -0.913101, "expectation": {"probability": 51.196, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 34.067001, "high": 34.279999, "low": 33.919998, "close": 34.141998, "volume": 61931}, "trend_line": 34.0257, "activity_lines": {"activity_5": 33.614332, "activity_10": 33.651817, "activity_20": 34.098743, "activity_30": 34.184892}, "trend_signal": 0, "fair_value": 33.258096, "relative_strength": 4.759066, "rate_of_change": 0.16318093702354688, "market_dynamics": -0.901936, "expectation": {"probability": 51.1206, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 34.331001, "high": 35.320999, "low": 34.278, "close": 35.153, "volume": 91455}, "trend_line": 34.116667, "activity_lines": {"activity_5": 34.161533, "activity_10": 33.886618, "activity_20": 34.1656, "activity_30": 34.257621}, "trend_signal": 0, "fair_value": 33.299622, "relative_strength": 3.189595, "rate_of_change": 0.26734791642787403, "market_dynamics": -0.576926, "expectation": {"probability": 51.3274, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 35.181, "high": 35.599998, "low": 35.181, "close": 35.556999, "volume": 49180}, "trend_line": 34.214733, "activity_lines": {"activity_5": 34.758399, "activity_10": 34.191617, "activity_20": 34.269376, "activity_30": 34.350546}, "trend_signal": 0, "fair_value": 33.340647, "relative_strength": 3.632505, "rate_of_change": 0.2874430846366173, "market_dynamics": -0.25727, "expectation": {"probability": 51.5326, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 35.505001, "high": 35.75, "low": 35.394001, "close": 35.688, "volume": 71799}, "trend_line": 34.325433, "activity_lines": {"activity_5": 35.233999, "activity_10": 34.508927, "activity_20": 34.381114, "activity_30": 34.445596}, "trend_signal": 1, "fair_value": 33.379744, "relative_strength": 1.705696, "rate_of_change": 0.3235448308189172, "market_dynamics": 0.0671, "expectation": {"probability": 54.9053, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 35.688, "high": 35.900002, "low": 35.452999, "close": 35.792, "volume": 18385}, "trend_line": 34.4409, "activity_lines": {"activity_5": 35.522066, "activity_10": 34.815181, "activity_20": 34.501485, "activity_30": 34.540213}, "trend_signal": 1, "fair_value": 33.422019, "relative_strength": -0.155518, "rate_of_change": 0.3363890558933442, "market_dynamics": 0.307777, "expectation": {"probability": 55.8176, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 35.879002, "high": 36.950001, "low": 35.858002, "close": 36.842999, "volume": 59179}, "trend_line": 34.572333, "activity_lines": {"activity_5": 36.0476, "activity_10": 35.274436, "activity_20": 34.721157, "activity_30": 34.695187}, "trend_signal": 1, "fair_value": 33.468218, "relative_strength": 2.816923, "rate_of_change": 0.38161894724005835, "market_dynamics": 0.467975, "expectation": {"probability": 55.7089, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 36.838001, "high": 37.240002, "low": 36.834, "close": 37.144001, "volume": 60323}, "trend_line": 34.7131, "activity_lines": {"activity_5": 36.4934, "activity_10": 35.726254, "activity_20": 34.965066, "activity_30": 34.861101}, "trend_signal": 1, "fair_value": 33.516186, "relative_strength": 3.891598, "rate_of_change": 0.40716662077736193, "market_dynamics": 0.606985, "expectation": {"probability": 55.6323, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 37.279999, "high": 37.401001, "low": 37.192001, "close": 37.331001, "volume": 50411}, "trend_line": 34.837767, "activity_lines": {"activity_5": 36.8688, "activity_10": 36.152691, "activity_20": 35.218519, "activity_30": 35.029998}, "trend_signal": 1, "fair_value": 33.563526, "relative_strength": 4.080177, "rate_of_change": 0.359135312029183, "market_dynamics": 0.714035, "expectation": {"probability": 55.6323, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 37.286999, "high": 37.321999, "low": 36.400002, "close": 36.706001, "volume": 90673}, "trend_line": 34.936067, "activity_lines": {"activity_5": 36.917601, "activity_10": 36.388255, "activity_20": 35.400648, "activity_30": 35.150529}, "trend_signal": 1, "fair_value": 33.603276, "relative_strength": 3.200933, "rate_of_change": 0.28216504232318285, "market_dynamics": 0.856271, "expectation": {"probability": 53.8192, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 36.601002, "high": 37.424, "low": 36.542999, "close": 37.278999, "volume": 73972}, "trend_line": 35.021133, "activity_lines": {"activity_5": 37.089534, "activity_10": 36.648891, "activity_20": 35.625014, "activity_30": 35.301686}, "trend_signal": 1, "fair_value": 33.648359, "relative_strength": 3.978879, "rate_of_change": 0.24349048792469294, "market_dynamics": 0.889829, "expectation": {"probability": 55.7089, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 37.301998, "high": 37.473999, "low": 36.844002, "close": 37.417999, "volume": 83011}, "trend_line": 35.131033, "activity_lines": {"activity_5": 37.208666, "activity_10": 36.876982, "activity_20": 35.848543, "activity_30": 35.456322}, "trend_signal": 1, "fair_value": 33.691276, "relative_strength": 5.127663, "rate_of_change": 0.31381052120730424, "market_dynamics": 0.929005, "expectation": {"probability": 55.8051, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 37.806, "high": 38.236, "low": 37.773998, "close": 38.219002, "volume": 57409}, "trend_line": 35.244133, "activity_lines": {"activity_5": 37.556467, "activity_10": 37.191146, "activity_20": 36.138319, "activity_30": 35.655546}, "trend_signal": 1, "fair_value": 33.744853, "relative_strength": 4.680826, "rate_of_change": 0.32193758720387117, "market_dynamics": 0.970285, "expectation": {"probability": 56.7782, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 38.140999, "high": 38.546001, "low": 37.84, "close": 38.546001, "volume": 61337}, "trend_line": 35.375367, "activity_lines": {"activity_5": 37.941601, "activity_10": 37.509019, "activity_20": 36.443786, "activity_30": 35.86857}, "trend_signal": 1, "fair_value": 33.792455, "relative_strength": 5.706489, "rate_of_change": 0.37235701045617775, "market_dynamics": 1.115066, "expectation": {"probability": 56.7782, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 38.532001, "high": 39.103001, "low": 38.321999, "close": 39.035999, "volume": 46576}, "trend_line": 35.495867, "activity_lines": {"activity_5": 38.409067, "activity_10": 37.861637, "activity_20": 36.778671, "activity_30": 36.10474}, "trend_signal": 1, "fair_value": 33.841218, "relative_strength": 6.803008, "rate_of_change": 0.34063250849100685, "market_dynamics": 1.251003, "expectation": {"probability": 56.7782, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 39.182999, "high": 39.327999, "low": 38.567001, "close": 39.212002, "volume": 29899}, "trend_line": 35.615433, "activity_lines": {"activity_5": 38.779867, "activity_10": 38.185382, "activity_20": 37.106529, "activity_30": 36.34449}, "trend_signal": 1, "fair_value": 33.89084, "relative_strength": 5.874143, "rate_of_change": 0.33684485013425947, "market_dynamics": 1.372448, "expectation": {"probability": 56.9507, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 39.048, "high": 39.837002, "low": 38.666, "close": 39.702, "volume": 52604}, "trend_line": 35.741733, "activity_lines": {"activity_5": 39.185134, "activity_10": 38.536037, "activity_20": 37.454791, "activity_30": 36.60814}, "trend_signal": 1, "fair_value": 33.948026, "relative_strength": 5.125877, "rate_of_change": 0.35462154847310295, "market_dynamics": 1.543459, "expectation": {"probability": 57.9201, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 39.623001, "high": 39.915001, "low": 39.389999, "close": 39.855, "volume": 61741}, "trend_line": 35.889967, "activity_lines": {"activity_5": 39.489134, "activity_10": 38.862528, "activity_20": 37.787729, "activity_30": 36.873512}, "trend_signal": 1, "fair_value": 34.011269, "relative_strength": 3.454331, "rate_of_change": 0.4147364650729025, "market_dynamics": 1.643634, "expectation": {"probability": 58.8862, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 40.035, "high": 40.433998, "low": 39.650002, "close": 40.179001, "volume": 63934}, "trend_line": 36.0675, "activity_lines": {"activity_5": 39.792067, "activity_10": 39.198637, "activity_20": 38.123062, "activity_30": 37.150224}, "trend_signal": 1, "fair_value": 34.067045, "relative_strength": 3.602623, "rate_of_change": 0.4946591341251552, "market_dynamics": 1.734281, "expectation": {"probability": 59.0581, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 39.903999, "high": 40.432999, "low": 39.700001, "close": 39.851002, "volume": 37414}, "trend_line": 36.258667, "activity_lines": {"activity_5": 39.876801, "activity_10": 39.423328, "activity_20": 38.393367, "activity_30": 37.394321}, "trend_signal": 1, "fair_value": 34.12093, "relative_strength": 1.941135, "rate_of_change": 0.5300256463575242, "market_dynamics": 1.707797, "expectation": {"probability": 57.3394, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 40.015999, "high": 40.987, "low": 39.963001, "close": 40.763, "volume": 83227}, "trend_line": 36.473333, "activity_lines": {"activity_5": 40.211201, "activity_10": 39.756655, "activity_20": 38.714834, "activity_30": 37.684923}, "trend_signal": 1, "fair_value": 34.179622, "relative_strength": 2.583758, "rate_of_change": 0.5920405182021556, "market_dynamics": 1.715322, "expectation": {"probability": 58.9568, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 40.743, "high": 40.956001, "low": 40.620998, "close": 40.922001, "volume": 30253}, "trend_line": 36.6604, "activity_lines": {"activity_5": 40.495201, "activity_10": 40.055546, "activity_20": 39.01971, "activity_30": 37.971934}, "trend_signal": 1, "fair_value": 34.235885, "relative_strength": 1.248148, "rate_of_change": 0.5128870454477141, "market_dynamics": 1.572665, "expectation": {"probability": 58.9568, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 40.823002, "high": 40.926998, "low": 40.200001, "close": 40.478001, "volume": 14006}, "trend_line": 36.843867, "activity_lines": {"activity_5": 40.549868, "activity_10": 40.210001, "activity_20": 39.250015, "activity_30": 38.21823}, "trend_signal": 1, "fair_value": 34.284301, "relative_strength": 1.750237, "rate_of_change": 0.5004500769222383, "market_dynamics": 1.377686, "expectation": {"probability": 56.6515, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 40.469002, "high": 40.673, "low": 39.977001, "close": 40.152, "volume": 46190}, "trend_line": 37.018133, "activity_lines": {"activity_5": 40.454334, "activity_10": 40.26411, "activity_20": 39.423915, "activity_30": 38.431658}, "trend_signal": 1, "fair_value": 34.326872, "relative_strength": 2.142565, "rate_of_change": 0.4729850968140662, "market_dynamics": 1.211221, "expectation": {"probability": 55.7389, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 40.146999, "high": 40.258999, "low": 38.778999, "close": 38.866001, "volume": 66590}, "trend_line": 37.179, "activity_lines": {"activity_5": 39.931934, "activity_10": 40.055201, "activity_20": 39.453458, "activity_30": 38.550876}, "trend_signal": 1, "fair_value": 34.361359, "relative_strength": -0.184265, "rate_of_change": 0.43456270471555986, "market_dynamics": 0.663832, "expectation": {"probability": 55.5465, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 38.866001, "high": 39.77, "low": 38.724998, "close": 39.686001, "volume": 132025}, "trend_line": 37.378634, "activity_lines": {"activity_5": 39.748534, "activity_10": 39.998474, "activity_20": 39.545963, "activity_30": 38.712618}, "trend_signal": 1, "fair_value": 34.400769, "relative_strength": -0.575113, "rate_of_change": 0.5369536566341109, "market_dynamics": 0.346841, "expectation": {"probability": 57.288, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 39.797001, "high": 39.903999, "low": 39.0, "close": 39.821999, "volume": 33717}, "trend_line": 37.5919, "activity_lines": {"activity_5": 39.682267, "activity_10": 39.957855, "activity_20": 39.632877, "activity_30": 38.870254}, "trend_signal": 1, "fair_value": 34.438417, "relative_strength": 0.487052, "rate_of_change": 0.5705558956488469, "market_dynamics": -0.088252, "expectation": {"probability": 57.5126, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 39.943001, "high": 40.730999, "low": 39.943001, "close": 40.564999, "volume": 26954}, "trend_line": 37.8148, "activity_lines": {"activity_5": 39.937, "activity_10": 40.050146, "activity_20": 39.776367, "activity_30": 39.062067}, "trend_signal": 1, "fair_value": 34.48425, "relative_strength": -1.954243, "rate_of_change": 0.5929468848342213, "market_dynamics": -0.390849, "expectation": {"probability": 58.0247, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 40.651001, "high": 41.409, "low": 40.57, "close": 41.189999, "volume": 24494}, "trend_line": 38.085033, "activity_lines": {"activity_5": 40.394266, "activity_10": 40.243164, "activity_20": 39.963091, "activity_30": 39.279822}, "trend_signal": 1, "fair_value": 34.533699, "relative_strength": -0.236689, "rate_of_change": 0.7146223171879915, "market_dynamics": -0.361366, "expectation": {"probability": 58.1109, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 41.32, "high": 41.563, "low": 40.980999, "close": 41.247002, "volume": 38066}, "trend_line": 38.381434, "activity_lines": {"activity_5": 40.801333, "activity_10": 40.428164, "activity_20": 40.136867, "activity_30": 39.48382}, "trend_signal": 1, "fair_value": 34.581442, "relative_strength": -0.167315, "rate_of_change": 0.7782611085042145, "market_dynamics": -0.406912, "expectation": {"probability": 58.2822, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 41.247002, "high": 41.400002, "low": 40.528, "close": 40.528, "volume": 64238}, "trend_line": 38.595734, "activity_lines": {"activity_5": 40.81, "activity_10": 40.457055, "activity_20": 40.220543, "activity_30": 39.622308}, "trend_signal": 1, "fair_value": 34.624058, "relative_strength": -0.955854, "rate_of_change": 0.5583428696280642, "market_dynamics": -0.339495, "expectation": {"probability": 56.0581, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 41.202, "high": 41.75, "low": 40.844002, "close": 41.669998, "volume": 41418}, "trend_line": 38.846667, "activity_lines": {"activity_5": 41.1432, "activity_10": 40.697854, "activity_20": 40.39751, "activity_30": 39.820648}, "trend_signal": 1, "fair_value": 34.673154, "relative_strength": 1.395691, "rate_of_change": 0.6501573464051656, "market_dynamics": -0.244628, "expectation": {"probability": 57.5888, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 41.540001, "high": 42.363998, "low": 41.470001, "close": 42.162998, "volume": 30395}, "trend_line": 39.080334, "activity_lines": {"activity_5": 41.517532, "activity_10": 41.01469, "activity_20": 40.601181, "activity_30": 40.034604}, "trend_signal": 1, "fair_value": 34.728462, "relative_strength": 5.55886, "rate_of_change": 0.6015110639994007, "market_dynamics": -0.161027, "expectation": {"probability": 58.3423, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 42.291, "high": 42.894001, "low": 42.201, "close": 42.518002, "volume": 39691}, "trend_line": 39.312367, "activity_lines": {"activity_5": 41.903667, "activity_10": 41.365436, "activity_20": 40.819881, "activity_30": 40.256389}, "trend_signal": 1, "fair_value": 34.780897, "relative_strength": 5.331936, "rate_of_change": 0.593733410773821, "market_dynamics": -0.018561, "expectation": {"probability": 58.4169, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 42.521, "high": 42.810001, "low": 42.348999, "close": 42.734001, "volume": 50904}, "trend_line": 39.547234, "activity_lines": {"activity_5": 42.273267, "activity_10": 41.712436, "activity_20": 41.040238, "activity_30": 40.47714}, "trend_signal": 1, "fair_value": 34.831744, "relative_strength": 5.279299, "rate_of_change": 0.5974379512686205, "market_dynamics": 0.216674, "expectation": {"probability": 57.6343, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 42.592999, "high": 43.153, "low": 42.330002, "close": 43.153, "volume": 29446}, "trend_line": 39.7926, "activity_lines": {"activity_5": 42.6834, "activity_10": 42.065291, "activity_20": 41.282891, "activity_30": 40.70977}, "trend_signal": 1, "fair_value": 34.883763, "relative_strength": 4.823986, "rate_of_change": 0.620437828850425, "market_dynamics": 0.403284, "expectation": {"probability": 57.7356, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 43.205002, "high": 43.935001, "low": 43.200001, "close": 43.785999, "volume": 28044}, "trend_line": 40.024034, "activity_lines": {"activity_5": 43.129533, "activity_10": 42.4702, "activity_20": 41.567062, "activity_30": 40.967409}, "trend_signal": 1, "fair_value": 34.940596, "relative_strength": 4.69139, "rate_of_change": 0.5816005991063669, "market_dynamics": 0.654055, "expectation": {"probability": 58.7224, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 43.757999, "high": 44.027, "low": 42.839001, "close": 42.839001, "volume": 50831}, "trend_line": 40.213867, "activity_lines": {"activity_5": 43.118934, "activity_10": 42.630855, "activity_20": 41.741595, "activity_30": 41.14902}, "trend_signal": 1, "fair_value": 34.988462, "relative_strength": 5.53396, "rate_of_change": 0.47429751833610806, "market_dynamics": 0.748476, "expectation": {"probability": 55.5596, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 42.889, "high": 43.365002, "low": 41.903, "close": 42.299, "volume": 21007}, "trend_line": 40.379467, "activity_lines": {"activity_5": 42.883267, "activity_10": 42.651982, "activity_20": 41.850491, "activity_30": 41.283544}, "trend_signal": 1, "fair_value": 35.033321, "relative_strength": 2.711298, "rate_of_change": 0.4117982485991654, "market_dynamics": 0.689948, "expectation": {"probability": 55.4795, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 42.608002, "high": 43.160999, "low": 41.18, "close": 41.317001, "volume": 58988}, "trend_line": 40.533167, "activity_lines": {"activity_5": 42.334867, "activity_10": 42.4744, "activity_20": 41.855767, "activity_30": 41.34403}, "trend_signal": 1, "fair_value": 35.06993, "relative_strength": 4.515584, "rate_of_change": 0.38063900150044233, "market_dynamics": 0.510239, "expectation": {"probability": 54.444, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 40.362999, "high": 41.514999, "low": 39.601002, "close": 41.389999, "volume": 99060}, "trend_line": 40.6702, "activity_lines": {"activity_5": 41.905267, "activity_10": 42.308818, "activity_20": 41.861014, "activity_30": 41.39931}, "trend_signal": 1, "fair_value": 35.105372, "relative_strength": 4.215999, "rate_of_change": 0.3380762228621376, "market_dynamics": 0.185935, "expectation": {"probability": 56.9972, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 41.515999, "high": 43.139, "low": 41.464001, "close": 43.007, "volume": 13495}, "trend_line": 40.8565, "activity_lines": {"activity_5": 42.1322, "activity_10": 42.421564, "activity_20": 42.017276, "activity_30": 41.550071}, "trend_signal": 1, "fair_value": 35.152673, "relative_strength": 4.603559, "rate_of_change": 0.4580749541433179, "market_dynamics": -0.094222, "expectation": {"probability": 58.9222, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 43.077999, "high": 43.759998, "low": 43.055, "close": 43.681, "volume": 28626}, "trend_line": 41.038567, "activity_lines": {"activity_5": 42.635733, "activity_10": 42.632546, "activity_20": 42.2278, "activity_30": 41.732297}, "trend_signal": 1, "fair_value": 35.200789, "relative_strength": 4.338499, "rate_of_change": 0.4456255430592526, "market_dynamics": -0.174618, "expectation": {"probability": 58.9222, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 43.717999, "high": 43.810001, "low": 43.374001, "close": 43.459999, "volume": 23765}, "trend_line": 41.202367, "activity_lines": {"activity_5": 43.009466, "activity_10": 42.775745, "activity_20": 42.402024, "activity_30": 41.888518}, "trend_signal": 1, "fair_value": 35.245789, "relative_strength": 2.246332, "rate_of_change": 0.39913674373669517, "market_dynamics": -0.203545, "expectation": {"probability": 55.5597, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 43.735001, "high": 43.834999, "low": 42.068001, "close": 42.076, "volume": 20913}, "trend_line": 41.3037, "activity_lines": {"activity_5": 42.844466, "activity_10": 42.650182, "activity_20": 42.428686, "activity_30": 41.944882}, "trend_signal": 1, "fair_value": 35.284577, "relative_strength": 2.195294, "rate_of_change": 0.2459397538981117, "market_dynamics": -0.396979, "expectation": {"probability": 55.5597, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 42.176998, "high": 43.666, "low": 41.963001, "close": 43.666, "volume": 40356}, "trend_line": 41.452167, "activity_lines": {"activity_5": 43.158866, "activity_10": 42.825673, "activity_20": 42.59149, "activity_30": 42.097288}, "trend_signal": 1, "fair_value": 35.335756, "relative_strength": 3.680514, "rate_of_change": 0.35945205877440445, "market_dynamics": -0.38112, "expectation": {"probability": 58.859, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 43.598999, "high": 44.331001, "low": 43.513, "close": 44.091, "volume": 45513}, "trend_line": 41.598467, "activity_lines": {"activity_5": 43.4632, "activity_10": 43.069109, "activity_20": 42.775819, "activity_30": 42.267535}, "trend_signal": 1, "fair_value": 35.389756, "relative_strength": 4.425257, "rate_of_change": 0.352936916422238, "market_dynamics": -0.404695, "expectation": {"probability": 59.6746, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 44.276001, "high": 44.773998, "low": 44.226002, "close": 44.645, "volume": 24947}, "trend_line": 41.758133, "activity_lines": {"activity_5": 43.879933, "activity_10": 43.407727, "activity_20": 42.992581, "activity_30": 42.464086}, "trend_signal": 1, "fair_value": 35.45334, "relative_strength": 1.556555, "rate_of_change": 0.3838266443809129, "market_dynamics": -0.358382, "expectation": {"probability": 60.6638, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 44.493999, "high": 44.692001, "low": 44.049, "close": 44.251999, "volume": 73041}, "trend_line": 41.8939, "activity_lines": {"activity_5": 44.1014, "activity_10": 43.642054, "activity_20": 43.152486, "activity_30": 42.624981}, "trend_signal": 1, "fair_value": 35.510513, "relative_strength": 2.414966, "rate_of_change": 0.32512708362704174, "market_dynamics": -0.0415, "expectation": {"probability": 57.3807, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 44.533001, "high": 45.120998, "low": 44.099998, "close": 45.076, "volume": 46766}, "trend_line": 42.068067, "activity_lines": {"activity_5": 44.544733, "activity_10": 43.990691, "activity_20": 43.376286, "activity_30": 42.830277}, "trend_signal": 1, "fair_value": 35.569468, "relative_strength": 2.876277, "rate_of_change": 0.4157335554818173, "market_dynamics": 0.134366, "expectation": {"probability": 58.8567, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 45.07, "high": 45.627998, "low": 45.039001, "close": 45.442001, "volume": 68266}, "trend_line": 42.224033, "activity_lines": {"activity_5": 44.910067, "activity_10": 44.337527, "activity_20": 43.616709, "activity_30": 43.04795}, "trend_signal": 1, "fair_value": 35.627391, "relative_strength": 2.149523, "rate_of_change": 0.3707467709414825, "market_dynamics": 0.363774, "expectation": {"probability": 58.784, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 45.464001, "high": 45.494999, "low": 44.995998, "close": 45.299, "volume": 50429}, "trend_line": 42.369933, "activity_lines": {"activity_5": 45.109333, "activity_10": 44.584691, "activity_20": 43.820114, "activity_30": 43.246335}, "trend_signal": 1, "fair_value": 35.681058, "relative_strength": 2.733213, "rate_of_change": 0.3455378125533498, "market_dynamics": 0.60475, "expectation": {"probability": 55.6802, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 45.259998, "high": 45.348, "low": 44.311001, "close": 44.584999, "volume": 70162}, "trend_line": 42.506833, "activity_lines": {"activity_5": 44.990066, "activity_10": 44.660363, "activity_20": 43.938238, "activity_30": 43.389243}, "trend_signal": 1, "fair_value": 35.724494, "relative_strength": 2.148275, "rate_of_change": 0.3231064821367481, "market_dynamics": 0.744021, "expectation": {"probability": 54.8212, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 44.423, "high": 46.439999, "low": 44.237999, "close": 46.424, "volume": 108752}, "trend_line": 42.7159, "activity_lines": {"activity_5": 45.4878, "activity_10": 45.053964, "activity_20": 44.219971, "activity_30": 43.641963}, "trend_signal": 1, "fair_value": 35.781045, "relative_strength": 6.422312, "rate_of_change": 0.49184327611515416, "market_dynamics": 1.083892, "expectation": {"probability": 57.9114, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 46.601002, "high": 46.68, "low": 45.5, "close": 45.544998, "volume": 64156}, "trend_line": 42.938533, "activity_lines": {"activity_5": 45.547733, "activity_10": 45.233854, "activity_20": 44.39939, "activity_30": 43.824486}, "trend_signal": 1, "fair_value": 35.830417, "relative_strength": 4.289039, "rate_of_change": 0.5211946839467314, "market_dynamics": 1.167101, "expectation": {"probability": 54.7055, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 45.633999, "high": 46.237, "low": 45.200001, "close": 46.137001, "volume": 84426}, "trend_line": 43.153567, "activity_lines": {"activity_5": 45.773733, "activity_10": 45.458309, "activity_20": 44.621805, "activity_30": 44.030839}, "trend_signal": 1, "fair_value": 35.889481, "relative_strength": 4.883077, "rate_of_change": 0.5007949386626759, "market_dynamics": 1.254912, "expectation": {"probability": 57.9853, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 46.428001, "high": 46.752998, "low": 46.341, "close": 46.740002, "volume": 101642}, "trend_line": 43.384167, "activity_lines": {"activity_5": 46.1544, "activity_10": 45.747473, "activity_20": 44.887438, "activity_30": 44.262221}, "trend_signal": 1, "fair_value": 35.955436, "relative_strength": 4.427955, "rate_of_change": 0.5343706581659762, "market_dynamics": 1.429267, "expectation": {"probability": 58.8979, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 46.703999, "high": 47.261002, "low": 46.665001, "close": 47.221001, "volume": 96869}, "trend_line": 43.606033, "activity_lines": {"activity_5": 46.599334, "activity_10": 46.075928, "activity_20": 45.184814, "activity_30": 44.509759}, "trend_signal": 1, "fair_value": 36.017167, "relative_strength": 1.424012, "rate_of_change": 0.5113985477697395, "market_dynamics": 1.411087, "expectation": {"probability": 59.0734, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 47.223999, "high": 47.223999, "low": 46.807999, "close": 46.912998, "volume": 61872}, "trend_line": 43.7968, "activity_lines": {"activity_5": 46.765867, "activity_10": 46.301545, "activity_20": 45.43199, "activity_30": 44.723112}, "trend_signal": 1, "fair_value": 36.078699, "relative_strength": 0.572897, "rate_of_change": 0.4374784562493934, "market_dynamics": 1.513408, "expectation": {"probability": 56.597, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 46.922001, "high": 47.083, "low": 44.945999, "close": 46.158001, "volume": 104512}, "trend_line": 43.9605, "activity_lines": {"activity_5": 46.648134, "activity_10": 46.341509, "activity_20": 45.58529, "activity_30": 44.875447}, "trend_signal": 1, "fair_value": 36.131244, "relative_strength": 1.464293, "rate_of_change": 0.37377159975159313, "market_dynamics": 1.401166, "expectation": {"probability": 55.6597, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 46.152, "high": 46.672001, "low": 45.757999, "close": 46.254002, "volume": 25562}, "trend_line": 44.151367, "activity_lines": {"activity_5": 46.521534, "activity_10": 46.379255, "activity_20": 45.724681, "activity_30": 45.023415}, "trend_signal": 1, "fair_value": 36.180853, "relative_strength": 1.095636, "rate_of_change": 0.4341784101636634, "market_dynamics": 0.999708, "expectation": {"probability": 58.1608, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 46.157001, "high": 46.220001, "low": 45.521999, "close": 45.898998, "volume": 24482}, "trend_line": 44.292333, "activity_lines": {"activity_5": 46.2688, "activity_10": 46.337691, "activity_20": 45.8071, "activity_30": 45.136166}, "trend_signal": 1, "fair_value": 36.234289, "relative_strength": 0.63473, "rate_of_change": 0.31927890250827073, "market_dynamics": 0.377928, "expectation": {"probability": 55.7395, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 46.105999, "high": 46.602001, "low": 45.028, "close": 45.028, "volume": 47500}, "trend_line": 44.387833, "activity_lines": {"activity_5": 45.7818, "activity_10": 46.126855, "activity_20": 45.792795, "activity_30": 45.183628}, "trend_signal": 1, "fair_value": 36.284256, "relative_strength": -2.779212, "rate_of_change": 0.21561293689361824, "market_dynamics": -0.318671, "expectation": {"probability": 56.7556, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 44.953999, "high": 46.528999, "low": 44.679001, "close": 46.477001, "volume": 65777}, "trend_line": 44.5198, "activity_lines": {"activity_5": 45.924, "activity_10": 46.171418, "activity_20": 45.910076, "activity_30": 45.318413}, "trend_signal": 1, "fair_value": 36.351571, "relative_strength": -2.926393, "rate_of_change": 0.2973044437650199, "market_dynamics": -0.673372, "expectation": {"probability": 59.44, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 46.473999, "high": 47.397999, "low": 46.328999, "close": 47.362999, "volume": 63240}, "trend_line": 44.6741, "activity_lines": {"activity_5": 46.3906, "activity_10": 46.376109, "activity_20": 46.097371, "activity_30": 45.501845}, "trend_signal": 1, "fair_value": 36.430545, "relative_strength": -3.316501, "rate_of_change": 0.3465873611292197, "market_dynamics": -0.683675, "expectation": {"probability": 60.2151, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 46.462002, "high": 47.321999, "low": 45.835999, "close": 47.261002, "volume": 144800}, "trend_line": 44.811033, "activity_lines": {"activity_5": 46.742867, "activity_10": 46.5292, "activity_20": 46.249776, "activity_30": 45.668742}, "trend_signal": 1, "fair_value": 36.502744, "relative_strength": -4.938533, "rate_of_change": 0.30651540825668355, "market_dynamics": -0.415968, "expectation": {"probability": 57.8563, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 46.011002, "high": 47.087002, "low": 45.852001, "close": 46.719002, "volume": 76861}, "trend_line": 44.9088, "activity_lines": {"activity_5": 46.847334, "activity_10": 46.56331, "activity_20": 46.333443, "activity_30": 45.791837}, "trend_signal": 1, "fair_value": 36.571276, "relative_strength": -6.13802, "rate_of_change": 0.21817617995996097, "market_dynamics": -0.181317, "expectation": {"probability": 57.2519, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 46.747002, "high": 47.391998, "low": 46.455002, "close": 47.319, "volume": 80376}, "trend_line": 45.058133, "activity_lines": {"activity_5": 47.097134, "activity_10": 46.706891, "activity_20": 46.461738, "activity_30": 45.947334}, "trend_signal": 1, "fair_value": 36.650083, "relative_strength": -7.853472, "rate_of_change": 0.33252502850220583, "market_dynamics": -0.102575, "expectation": {"probability": 59.471, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 47.362, "high": 47.487, "low": 46.998001, "close": 47.071999, "volume": 48768}, "trend_line": 45.217233, "activity_lines": {"activity_5": 47.111867, "activity_10": 46.803782, "activity_20": 46.553776, "activity_30": 46.07726}, "trend_signal": 1, "fair_value": 36.727032, "relative_strength": -7.274859, "rate_of_change": 0.35309940604951884, "market_dynamics": -0.162125, "expectation": {"probability": 56.8388, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 46.727001, "high": 46.812, "low": 45.240002, "close": 45.521999, "volume": 125339}, "trend_line": 45.3574, "activity_lines": {"activity_5": 46.570266, "activity_10": 46.615964, "activity_20": 46.484767, "activity_30": 46.096923}, "trend_signal": 1, "fair_value": 36.797712, "relative_strength": -11.205949, "rate_of_change": 0.3099857967868095, "market_dynamics": -0.43181, "expectation": {"probability": 56.5712, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 46.139999, "high": 46.334999, "low": 44.011002, "close": 44.029999, "volume": 138981}, "trend_line": 45.4454, "activity_lines": {"activity_5": 45.654066, "activity_10": 46.168436, "activity_20": 46.271538, "activity_30": 46.011284}, "trend_signal": 1, "fair_value": 36.860955, "relative_strength": -15.579825, "rate_of_change": 0.19401464810593413, "market_dynamics": -0.588871, "expectation": {"probability": 52.8801, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 44.362, "high": 44.362, "low": 42.902, "close": 43.513, "volume": 232664}, "trend_line": 45.462267, "activity_lines": {"activity_5": 44.780933, "activity_10": 45.667345, "activity_20": 46.015795, "activity_30": 45.886613}, "trend_signal": 0, "fair_value": 36.911526, "relative_strength": -16.257199, "rate_of_change": 0.03711486751133832, "market_dynamics": -0.757636, "expectation": {"probability": 48.0464, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 43.433998, "high": 44.235001, "low": 43.380001, "close": 43.681, "volume": 102584}, "trend_line": 45.462267, "activity_lines": {"activity_5": 44.177533, "activity_10": 45.240182, "activity_20": 45.784557, "activity_30": 45.771693}, "trend_signal": 0, "fair_value": 36.958744, "relative_strength": -15.346221, "rate_of_change": 0.0, "market_dynamics": -0.947421, "expectation": {"probability": 51.5506, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 44.292, "high": 44.759998, "low": 43.299, "close": 43.300999, "volume": 58446}, "trend_line": 45.456967, "activity_lines": {"activity_5": 43.689999, "activity_10": 44.768418, "activity_20": 45.521433, "activity_30": 45.632256}, "trend_signal": 0, "fair_value": 37.002994, "relative_strength": -14.267022, "rate_of_change": -0.011658019605573796, "market_dynamics": -1.074234, "expectation": {"probability": 46.9734, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 42.915001, "high": 43.756001, "low": 39.804001, "close": 40.214001, "volume": 119941}, "trend_line": 45.3949, "activity_lines": {"activity_5": 42.424867, "activity_10": 43.793127, "activity_20": 44.979181, "activity_30": 45.294}, "trend_signal": 0, "fair_value": 37.028276, "relative_strength": -13.152412, "rate_of_change": -0.1365401259613273, "market_dynamics": -1.118604, "expectation": {"probability": 46.8034, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 37.743999, "high": 42.000999, "low": 37.425999, "close": 40.783001, "volume": 204328}, "trend_line": 45.2988, "activity_lines": {"activity_5": 41.703267, "activity_10": 43.051273, "activity_20": 44.516505, "activity_30": 44.996458}, "trend_signal": 0, "fair_value": 37.06143, "relative_strength": -10.584512, "rate_of_change": -0.2116977898398275, "market_dynamics": -1.118604, "expectation": {"probability": 51.2139, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 41.948002, "high": 42.25, "low": 40.779999, "close": 40.987, "volume": 169374}, "trend_line": 45.195333, "activity_lines": {"activity_5": 41.266134, "activity_10": 42.464291, "activity_20": 44.098752, "activity_30": 44.718278}, "trend_signal": 0, "fair_value": 37.101058, "relative_strength": -13.469889, "rate_of_change": -0.2284100241066032, "market_dynamics": -1.068039, "expectation": {"probability": 52.5648, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 40.424999, "high": 42.727001, "low": 40.298, "close": 42.396999, "volume": 36741}, "trend_line": 45.1204, "activity_lines": {"activity_5": 41.4674, "activity_10": 42.237891, "activity_20": 43.842681, "activity_30": 44.53774}, "trend_signal": 0, "fair_value": 37.155244, "relative_strength": -14.458997, "rate_of_change": -0.1657980924711883, "market_dynamics": -1.063672, "expectation": {"probability": 54.0401, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 42.627998, "high": 43.866001, "low": 42.042999, "close": 43.814999, "volume": 36078}, "trend_line": 45.105833, "activity_lines": {"activity_5": 42.226933, "activity_10": 42.3588, "activity_20": 43.744628, "activity_30": 44.45352}, "trend_signal": 0, "fair_value": 37.22416, "relative_strength": -14.598939, "rate_of_change": -0.032284731518336614, "market_dynamics": -1.040707, "expectation": {"probability": 55.4986, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 43.632999, "high": 44.000999, "low": 43.181999, "close": 43.763, "volume": 64081}, "trend_line": 45.062067, "activity_lines": {"activity_5": 42.934866, "activity_10": 42.529473, "activity_20": 43.656376, "activity_30": 44.366886}, "trend_signal": 0, "fair_value": 37.297865, "relative_strength": -15.981187, "rate_of_change": -0.09702957930074804, "market_dynamics": -0.992757, "expectation": {"probability": 53.0576, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 44.972, "high": 45.900002, "low": 44.799999, "close": 45.862, "volume": 344348}, "trend_line": 45.076067, "activity_lines": {"activity_5": 44.105866, "activity_10": 43.113763, "activity_20": 43.779433, "activity_30": 44.418495}, "trend_signal": 0, "fair_value": 37.392635, "relative_strength": -12.738303, "rate_of_change": 0.031068259696127344, "market_dynamics": -0.587654, "expectation": {"probability": 58.8335, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 45.534, "high": 46.02, "low": 44.449001, "close": 44.903999, "volume": 96660}, "trend_line": 45.0629, "activity_lines": {"activity_5": 44.618933, "activity_10": 43.490563, "activity_20": 43.813119, "activity_30": 44.407393}, "trend_signal": 0, "fair_value": 37.468365, "relative_strength": -13.833228, "rate_of_change": -0.029210623011991742, "market_dynamics": -0.243871, "expectation": {"probability": 53.0576, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 45.358002, "high": 46.342999, "low": 45.311001, "close": 45.556, "volume": 58922}, "trend_line": 45.095267, "activity_lines": {"activity_5": 45.0882, "activity_10": 43.960618, "activity_20": 43.913638, "activity_30": 44.439206}, "trend_signal": 0, "fair_value": 37.549205, "relative_strength": -13.702114, "rate_of_change": 0.07182626950329583, "market_dynamics": 0.077236, "expectation": {"probability": 57.53, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 45.438, "high": 46.450001, "low": 45.369999, "close": 46.330002, "volume": 55722}, "trend_line": 45.092133, "activity_lines": {"activity_5": 45.604867, "activity_10": 44.537309, "activity_20": 44.085357, "activity_30": 44.518867}, "trend_signal": 0, "fair_value": 37.64575, "relative_strength": -13.086656, "rate_of_change": -0.006949731553874283, "market_dynamics": 0.400103, "expectation": {"probability": 58.1107, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 46.345001, "high": 46.877998, "low": 46.067001, "close": 46.459999, "volume": 56213}, "trend_line": 45.122633, "activity_lines": {"activity_5": 45.9972, "activity_10": 45.082564, "activity_20": 44.270157, "activity_30": 44.607116}, "trend_signal": 0, "fair_value": 37.755141, "relative_strength": -9.631023, "rate_of_change": 0.06763929308911495, "market_dynamics": 0.399924, "expectation": {"probability": 58.9457, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 46.395, "high": 46.730999, "low": 45.727001, "close": 46.223, "volume": 75835}, "trend_line": 45.1255, "activity_lines": {"activity_5": 46.130733, "activity_10": 45.471164, "activity_20": 44.436686, "activity_30": 44.678107}, "trend_signal": 0, "fair_value": 37.852378, "relative_strength": -9.16538, "rate_of_change": 0.006353795887757595, "market_dynamics": 0.551725, "expectation": {"probability": 55.2936, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 46.049, "high": 47.698002, "low": 45.991001, "close": 47.698002, "volume": 60079}, "trend_line": 45.157433, "activity_lines": {"activity_5": 46.731867, "activity_10": 46.029037, "activity_20": 44.748633, "activity_30": 44.844075}, "trend_signal": 0, "fair_value": 37.964224, "relative_strength": -8.640057, "rate_of_change": 0.07076486687127036, "market_dynamics": 0.680393, "expectation": {"probability": 59.0703, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 47.816002, "high": 48.43, "low": 47.66, "close": 48.173, "volume": 83115}, "trend_line": 45.189167, "activity_lines": {"activity_5": 47.305067, "activity_10": 46.551255, "activity_20": 45.101157, "activity_30": 45.038628}, "trend_signal": 0, "fair_value": 38.072308, "relative_strength": -6.519935, "rate_of_change": 0.07027414512246556, "market_dynamics": 0.761762, "expectation": {"probability": 59.8043, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 48.203999, "high": 48.405998, "low": 47.945999, "close": 48.252998, "volume": 119667}, "trend_line": 45.233833, "activity_lines": {"activity_5": 47.730466, "activity_10": 46.983, "activity_20": 45.457233, "activity_30": 45.236295}, "trend_signal": 1, "fair_value": 38.183833, "relative_strength": -7.887836, "rate_of_change": 0.09884227341477533, "market_dynamics": 0.870613, "expectation": {"probability": 58.8155, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 47.981998, "high": 48.675999, "low": 47.833, "close": 48.546001, "volume": 101321}, "trend_line": 45.313433, "activity_lines": {"activity_5": 48.125333, "activity_10": 47.387327, "activity_20": 45.835591, "activity_30": 45.449983}, "trend_signal": 1, "fair_value": 38.2915, "relative_strength": -7.162401, "rate_of_change": 0.17597447468138802, "market_dynamics": 0.972971, "expectation": {"probability": 59.163, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 48.624001, "high": 49.140999, "low": 48.438999, "close": 49.137001, "volume": 100937}, "trend_line": 45.409533, "activity_lines": {"activity_5": 48.578134, "activity_10": 47.812146, "activity_20": 46.255833, "activity_30": 45.696665}, "trend_signal": 1, "fair_value": 38.396506, "relative_strength": -5.526887, "rate_of_change": 0.21207839185347055, "market_dynamics": 1.086161, "expectation": {"probability": 59.5858, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 49.401001, "high": 49.556999, "low": 47.896, "close": 48.008999, "volume": 77491}, "trend_line": 45.479867, "activity_lines": {"activity_5": 48.460667, "activity_10": 47.972327, "activity_20": 46.544329, "activity_30": 45.864372}, "trend_signal": 1, "fair_value": 38.49318, "relative_strength": -4.328352, "rate_of_change": 0.15488818173927366, "market_dynamics": 1.076813, "expectation": {"probability": 57.8004, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 48.202999, "high": 49.23, "low": 48.194, "close": 49.055, "volume": 68479}, "trend_line": 45.6141, "activity_lines": {"activity_5": 48.671133, "activity_10": 48.266236, "activity_20": 46.911033, "activity_30": 46.095026}, "trend_signal": 1, "fair_value": 38.590115, "relative_strength": -4.964735, "rate_of_change": 0.295148180622432, "market_dynamics": 1.060365, "expectation": {"probability": 59.4887, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 49.255001, "high": 49.882, "low": 49.0, "close": 49.637001, "volume": 35621}, "trend_line": 45.719433, "activity_lines": {"activity_5": 49.0168, "activity_10": 48.602346, "activity_20": 47.307576, "activity_30": 46.354568}, "trend_signal": 1, "fair_value": 38.691872, "relative_strength": -4.346164, "rate_of_change": 0.23092201753405567, "market_dynamics": 1.102577, "expectation": {"probability": 60.1241, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 49.599998, "high": 49.825001, "low": 48.819, "close": 49.825001, "volume": 39603}, "trend_line": 45.8015, "activity_lines": {"activity_5": 49.332867, "activity_10": 48.912509, "activity_20": 47.691853, "activity_30": 46.619443}, "trend_signal": 1, "fair_value": 38.800513, "relative_strength": -3.738839, "rate_of_change": 0.1795013512087847, "market_dynamics": 1.061154, "expectation": {"probability": 60.8187, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 49.66, "high": 49.928001, "low": 49.388, "close": 49.618999, "volume": 55435}, "trend_line": 45.8801, "activity_lines": {"activity_5": 49.495, "activity_10": 49.124036, "activity_20": 48.010743, "activity_30": 46.865733}, "trend_signal": 1, "fair_value": 38.913282, "relative_strength": -2.091033, "rate_of_change": 0.17161010010589514, "market_dynamics": 1.153948, "expectation": {"probability": 59.2669, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 49.686001, "high": 50.216, "low": 48.963001, "close": 49.748001, "volume": 45663}, "trend_line": 45.981067, "activity_lines": {"activity_5": 49.668, "activity_10": 49.297273, "activity_20": 48.299843, "activity_30": 47.115275}, "trend_signal": 1, "fair_value": 39.024487, "relative_strength": -0.394387, "rate_of_change": 0.22006708790958227, "market_dynamics": 1.133218, "expectation": {"probability": 60.8765, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 49.887001, "high": 50.636002, "low": 49.865002, "close": 50.618, "volume": 38781}, "trend_line": 46.091033, "activity_lines": {"activity_5": 50.015067, "activity_10": 49.591418, "activity_20": 48.630081, "activity_30": 47.414432}, "trend_signal": 1, "fair_value": 39.152256, "relative_strength": 1.097847, "rate_of_change": 0.2391549547991133, "market_dynamics": 1.083359, "expectation": {"probability": 61.4454, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 50.678001, "high": 51.161999, "low": 50.604, "close": 50.964001, "volume": 515485}, "trend_line": 46.220767, "activity_lines": {"activity_5": 50.373267, "activity_10": 49.904019, "activity_20": 48.954124, "activity_30": 47.728817}, "trend_signal": 1, "fair_value": 39.290436, "relative_strength": 2.227372, "rate_of_change": 0.2814734050330335, "market_dynamics": 1.223119, "expectation": {"probability": 62.0521, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 51.110001, "high": 51.450001, "low": 50.526001, "close": 50.866001, "volume": 111204}, "trend_line": 46.3989, "activity_lines": {"activity_5": 50.610334, "activity_10": 50.14951, "activity_20": 49.234791, "activity_30": 48.02851}, "trend_signal": 1, "fair_value": 39.429404, "relative_strength": 1.739821, "rate_of_change": 0.3853960277206032, "market_dynamics": 1.169004, "expectation": {"probability": 60.7435, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 51.189999, "high": 51.785999, "low": 50.928001, "close": 51.785999, "volume": 118770}, "trend_line": 46.657433, "activity_lines": {"activity_5": 51.084667, "activity_10": 50.520091, "activity_20": 49.569253, "activity_30": 48.376065}, "trend_signal": 1, "fair_value": 39.574468, "relative_strength": 1.03898, "rate_of_change": 0.5571963990525636, "market_dynamics": 1.233731, "expectation": {"probability": 61.8135, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 51.706001, "high": 51.874001, "low": 50.869999, "close": 50.869999, "volume": 113445}, "trend_line": 46.902667, "activity_lines": {"activity_5": 51.1092, "activity_10": 50.675964, "activity_20": 49.788267, "activity_30": 48.647843}, "trend_signal": 1, "fair_value": 39.715968, "relative_strength": 0.022855, "rate_of_change": 0.5256054271138395, "market_dynamics": 1.09825, "expectation": {"probability": 60.6223, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 50.944, "high": 51.577999, "low": 50.105999, "close": 50.650002, "volume": 243531}, "trend_line": 47.134967, "activity_lines": {"activity_5": 50.9856, "activity_10": 50.739819, "activity_20": 49.957919, "activity_30": 48.889607}, "trend_signal": 1, "fair_value": 39.852737, "relative_strength": 1.478966, "rate_of_change": 0.49528100395656, "market_dynamics": 0.805409, "expectation": {"probability": 60.0995, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 51.296001, "high": 52.0662, "low": 51.200001, "close": 52.0662, "volume": 173706}, "trend_line": 47.42714, "activity_lines": {"activity_5": 51.331934, "activity_10": 51.032164, "activity_20": 50.238191, "activity_30": 49.207751}, "trend_signal": 1, "fair_value": 39.990136, "relative_strength": 2.725892, "rate_of_change": 0.6198646537717916, "market_dynamics": 0.789326, "expectation": {"probability": 61.0264, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 52.504002, "high": 53.023998, "low": 52.348, "close": 52.458, "volume": 70124}, "trend_line": 47.835273, "activity_lines": {"activity_5": 51.735387, "activity_10": 51.351578, "activity_20": 50.528461, "activity_30": 49.532322}, "trend_signal": 1, "fair_value": 40.136796, "relative_strength": 4.836807, "rate_of_change": 0.8605473574834988, "market_dynamics": 0.684347, "expectation": {"probability": 61.3391, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 52.484001, "high": 52.717999, "low": 50.914001, "close": 50.942001, "volume": 111576}, "trend_line": 48.173907, "activity_lines": {"activity_5": 51.527374, "activity_10": 51.347484, "activity_20": 50.645789, "activity_30": 49.732756}, "trend_signal": 1, "fair_value": 40.262687, "relative_strength": 3.727701, "rate_of_change": 0.7079169381974657, "market_dynamics": 0.529122, "expectation": {"probability": 60.232, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 51.93, "high": 52.672001, "low": 50.967999, "close": 51.773998, "volume": 59004}, "trend_line": 48.533473, "activity_lines": {"activity_5": 51.65296, "activity_10": 51.470607, "activity_20": 50.819883, "activity_30": 49.96502}, "trend_signal": 1, "fair_value": 40.393463, "relative_strength": 4.262889, "rate_of_change": 0.7463916098812599, "market_dynamics": 0.407542, "expectation": {"probability": 61.1262, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 51.911999, "high": 51.948002, "low": 49.919998, "close": 50.442001, "volume": 108617}, "trend_line": 48.80164, "activity_lines": {"activity_5": 51.27428, "activity_10": 51.314713, "activity_20": 50.847711, "activity_30": 50.088151}, "trend_signal": 1, "fair_value": 40.512501, "relative_strength": 5.230131, "rate_of_change": 0.5525403055330457, "market_dynamics": -0.022101, "expectation": {"probability": 59.711, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 50.798, "high": 52.405998, "low": 50.650002, "close": 52.405998, "volume": 53864}, "trend_line": 49.088007, "activity_lines": {"activity_5": 51.564133, "activity_10": 51.519109, "activity_20": 51.051781, "activity_30": 50.32069}, "trend_signal": 1, "fair_value": 40.643091, "relative_strength": 6.090577, "rate_of_change": 0.5867979026934309, "market_dynamics": -0.262345, "expectation": {"probability": 60.7504, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 52.104, "high": 52.751999, "low": 52.068001, "close": 52.605999, "volume": 93842}, "trend_line": 49.382773, "activity_lines": {"activity_5": 51.897999, "activity_10": 51.73365, "activity_20": 51.255123, "activity_30": 50.547658}, "trend_signal": 1, "fair_value": 40.779072, "relative_strength": 5.772174, "rate_of_change": 0.6004847579165371, "market_dynamics": -0.24021, "expectation": {"probability": 61.0806, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 52.716, "high": 52.889999, "low": 52.125999, "close": 52.186001, "volume": 64456}, "trend_line": 49.593573, "activity_lines": {"activity_5": 52.082, "activity_10": 51.840193, "activity_20": 51.399131, "activity_30": 50.728511}, "trend_signal": 1, "fair_value": 40.918412, "relative_strength": 4.377805, "rate_of_change": 0.4268695077127382, "market_dynamics": -0.333193, "expectation": {"probability": 60.1733, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 52.411999, "high": 52.591999, "low": 51.610001, "close": 52.298, "volume": 88665}, "trend_line": 49.84004, "activity_lines": {"activity_5": 52.2204, "activity_10": 51.959825, "activity_20": 51.539288, "activity_30": 50.90299}, "trend_signal": 1, "fair_value": 41.05938, "relative_strength": 4.32604, "rate_of_change": 0.49697367035846085, "market_dynamics": -0.250141, "expectation": {"probability": 60.8627, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 52.487999, "high": 52.799999, "low": 52.439999, "close": 52.793999, "volume": 86396}, "trend_line": 50.081307, "activity_lines": {"activity_5": 52.4892, "activity_10": 52.143676, "activity_20": 51.706258, "activity_30": 51.093568}, "trend_signal": 1, "fair_value": 41.203777, "relative_strength": 5.234618, "rate_of_change": 0.4840826773012232, "market_dynamics": -0.278025, "expectation": {"probability": 61.1828, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 52.93, "high": 52.948002, "low": 52.299999, "close": 52.389999, "volume": 59957}, "trend_line": 50.283307, "activity_lines": {"activity_5": 52.466533, "activity_10": 52.21509, "activity_20": 51.816947, "activity_30": 51.242516}, "trend_signal": 1, "fair_value": 41.343322, "relative_strength": 3.74664, "rate_of_change": 0.40334410601544035, "market_dynamics": -0.438113, "expectation": {"probability": 60.4111, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 52.563999, "high": 53.236, "low": 52.560001, "close": 53.194, "volume": 95378}, "trend_line": 50.507773, "activity_lines": {"activity_5": 52.712933, "activity_10": 52.4268, "activity_20": 51.991099, "activity_30": 51.430303}, "trend_signal": 1, "fair_value": 41.483072, "relative_strength": 2.443417, "rate_of_change": 0.44640262025725475, "market_dynamics": -0.379214, "expectation": {"probability": 61.2523, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 53.023998, "high": 53.507999, "low": 52.745998, "close": 53.186001, "volume": 66321}, "trend_line": 50.739873, "activity_lines": {"activity_5": 52.917467, "activity_10": 52.623673, "activity_20": 52.148446, "activity_30": 51.603092}, "trend_signal": 1, "fair_value": 41.624707, "relative_strength": 2.400203, "rate_of_change": 0.4595332286775001, "market_dynamics": -0.263231, "expectation": {"probability": 60.2975, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 52.574001, "high": 53.006001, "low": 51.882, "close": 52.945999, "volume": 86913}, "trend_line": 50.914807, "activity_lines": {"activity_5": 52.975333, "activity_10": 52.736109, "activity_20": 52.265949, "activity_30": 51.745422}, "trend_signal": 1, "fair_value": 41.758277, "relative_strength": 3.645888, "rate_of_change": 0.3447663339638244, "market_dynamics": -0.203151, "expectation": {"probability": 59.7837, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 52.855999, "high": 53.588001, "low": 52.599998, "close": 53.046001, "volume": 105236}, "trend_line": 51.07724, "activity_lines": {"activity_5": 53.023334, "activity_10": 52.845418, "activity_20": 52.377748, "activity_30": 51.882919}, "trend_signal": 1, "fair_value": 41.886931, "relative_strength": 5.385953, "rate_of_change": 0.3190290007384297, "market_dynamics": -0.081505, "expectation": {"probability": 60.5977, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 52.582001, "high": 53.529999, "low": 51.810001, "close": 52.712002, "volume": 128324}, "trend_line": 51.225873, "activity_lines": {"activity_5": 52.943201, "activity_10": 52.846655, "activity_20": 52.446176, "activity_30": 51.988387}, "trend_signal": 1, "fair_value": 42.018585, "relative_strength": 3.960485, "rate_of_change": 0.2909965377925602, "market_dynamics": -0.167501, "expectation": {"probability": 59.8773, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 53.001999, "high": 53.400002, "low": 51.900002, "close": 52.403999, "volume": 134626}, "trend_line": 51.354473, "activity_lines": {"activity_5": 52.738934, "activity_10": 52.786327, "activity_20": 52.476947, "activity_30": 52.064395}, "trend_signal": 1, "fair_value": 42.149655, "relative_strength": 2.549227, "rate_of_change": 0.25104501391318157, "market_dynamics": -0.261187, "expectation": {"probability": 59.6655, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 52.377998, "high": 52.759998, "low": 51.799999, "close": 52.619999, "volume": 245621}, "trend_line": 51.470573, "activity_lines": {"activity_5": 52.659333, "activity_10": 52.768945, "activity_20": 52.520965, "activity_30": 52.146042}, "trend_signal": 1, "fair_value": 42.287021, "relative_strength": 1.58985, "rate_of_change": 0.22607573054055674, "market_dynamics": -0.347089, "expectation": {"probability": 59.8751, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 52.498001, "high": 53.166, "low": 52.099998, "close": 52.52, "volume": 103342}, "trend_line": 51.62094, "activity_lines": {"activity_5": 52.584133, "activity_10": 52.725491, "activity_20": 52.551488, "activity_30": 52.213747}, "trend_signal": 1, "fair_value": 42.420809, "relative_strength": 1.246626, "rate_of_change": 0.29214168647393085, "market_dynamics": -0.386715, "expectation": {"probability": 59.4765, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 51.762001, "high": 52.610001, "low": 51.265999, "close": 51.574001, "volume": 108453}, "trend_line": 51.704907, "activity_lines": {"activity_5": 52.222, "activity_10": 52.506, "activity_20": 52.484058, "activity_30": 52.210719}, "trend_signal": 1, "fair_value": 42.552905, "relative_strength": 6.287417, "rate_of_change": 0.16266073419042978, "market_dynamics": -0.558087, "expectation": {"probability": 59.0653, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 50.689999, "high": 52.133999, "low": 50.627998, "close": 50.785999, "volume": 109138}, "trend_line": 51.743207, "activity_lines": {"activity_5": 51.695333, "activity_10": 52.165418, "activity_20": 52.337181, "activity_30": 52.151434}, "trend_signal": 0, "fair_value": 42.680322, "relative_strength": 5.036958, "rate_of_change": 0.07407420730879481, "market_dynamics": -0.765514, "expectation": {"probability": 56.337, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 50.882, "high": 51.580002, "low": 49.856998, "close": 49.958, "volume": 77912}, "trend_line": 51.74764, "activity_lines": {"activity_5": 51.021067, "activity_10": 51.703455, "activity_20": 52.117543, "activity_30": 52.03626}, "trend_signal": 0, "fair_value": 42.801565, "relative_strength": 7.924851, "rate_of_change": 0.00856730816858491, "market_dynamics": -0.998713, "expectation": {"probability": 55.3237, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 49.241001, "high": 50.737999, "low": 48.876999, "close": 48.882, "volume": 108771}, "trend_line": 51.723073, "activity_lines": {"activity_5": 50.1512, "activity_10": 51.104691, "activity_20": 51.807333, "activity_30": 51.85138}, "trend_signal": 0, "fair_value": 42.908931, "relative_strength": 5.716876, "rate_of_change": -0.0474746287946611, "market_dynamics": -1.217841, "expectation": {"probability": 54.1168, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 48.648998, "high": 50.313999, "low": 48.528, "close": 50.147999, "volume": 227625}, "trend_line": 51.736407, "activity_lines": {"activity_5": 49.952533, "activity_10": 50.814363, "activity_20": 51.627505, "activity_30": 51.749762}, "trend_signal": 0, "fair_value": 43.024309, "relative_strength": 4.185632, "rate_of_change": 0.025779597434205815, "market_dynamics": -1.149843, "expectation": {"probability": 58.202, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 50.369999, "high": 52.112, "low": 49.824001, "close": 52.054001, "volume": 70341}, "trend_line": 51.784273, "activity_lines": {"activity_5": 50.547333, "activity_10": 50.921454, "activity_20": 51.636943, "activity_30": 51.770252}, "trend_signal": 0, "fair_value": 43.14979, "relative_strength": 5.076601, "rate_of_change": 0.09251898764442432, "market_dynamics": -1.046638, "expectation": {"probability": 59.0293, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 51.644001, "high": 54.313999, "low": 51.566002, "close": 54.313999, "volume": 90335}, "trend_line": 51.89594, "activity_lines": {"activity_5": 51.863466, "activity_10": 51.457491, "activity_20": 51.853943, "activity_30": 51.93346}, "trend_signal": 0, "fair_value": 43.29011, "relative_strength": 5.392679, "rate_of_change": 0.2156388291866223, "market_dynamics": -0.708536, "expectation": {"probability": 59.3916, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 53.959999, "high": 54.400002, "low": 53.849998, "close": 54.313999, "volume": 129080}, "trend_line": 52.010873, "activity_lines": {"activity_5": 52.944399, "activity_10": 51.9644, "activity_20": 52.061857, "activity_30": 52.089464}, "trend_signal": 0, "fair_value": 43.429206, "relative_strength": 7.554713, "rate_of_change": 0.2214681919240571, "market_dynamics": -0.315426, "expectation": {"probability": 58.311, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 54.416, "high": 54.619999, "low": 54.125999, "close": 54.506001, "volume": 71458}, "trend_line": 52.10154, "activity_lines": {"activity_5": 53.798933, "activity_10": 52.471491, "activity_20": 52.279924, "activity_30": 52.25044}, "trend_signal": 1, "fair_value": 43.571123, "relative_strength": 6.869241, "rate_of_change": 0.1743231650812771, "market_dynamics": -0.00565, "expectation": {"probability": 58.8133, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 55.026001, "high": 56.206001, "low": 54.667999, "close": 56.188, "volume": 108960}, "trend_line": 52.278807, "activity_lines": {"activity_5": 54.8392, "activity_10": 53.250109, "activity_20": 52.647133, "activity_30": 52.514082}, "trend_signal": 1, "fair_value": 43.724072, "relative_strength": 9.510116, "rate_of_change": 0.3402337051841472, "market_dynamics": 0.41184, "expectation": {"probability": 61.3006, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 56.169998, "high": 57.056, "low": 55.826, "close": 56.495998, "volume": 172844}, "trend_line": 52.473673, "activity_lines": {"activity_5": 55.579466, "activity_10": 54.018036, "activity_20": 53.025152, "activity_30": 52.786159}, "trend_signal": 1, "fair_value": 43.875328, "relative_strength": 11.458039, "rate_of_change": 0.37274377741633913, "market_dynamics": 0.707446, "expectation": {"probability": 61.3006, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 56.040001, "high": 56.970001, "low": 55.768002, "close": 56.970001, "volume": 95755}, "trend_line": 52.637133, "activity_lines": {"activity_5": 56.1816, "activity_10": 54.782654, "activity_20": 53.430686, "activity_30": 53.076245}, "trend_signal": 1, "fair_value": 44.029489, "relative_strength": 7.776704, "rate_of_change": 0.3115085921277144, "market_dynamics": 0.84436, "expectation": {"probability": 61.3564, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 57.321999, "high": 57.73, "low": 57.0, "close": 57.669998, "volume": 57130}, "trend_line": 52.810866, "activity_lines": {"activity_5": 56.839999, "activity_10": 55.562109, "activity_20": 53.881076, "activity_30": 53.400946}, "trend_signal": 1, "fair_value": 44.183841, "relative_strength": 7.772483, "rate_of_change": 0.33005786998315156, "market_dynamics": 0.959842, "expectation": {"probability": 61.4121, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/bf4e7bc9-bbc5-4d9d-9994-b74b79d448e1/", "share_image": "https://sharemaestro.com/terminal/bf4e7bc9-bbc5-4d9d-9994-b74b79d448e1/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}