{"ticker": {"uuid": "bf4fb522-49cc-4ffb-b10f-bcf9336e69fe", "symbol": "CSCA", "name": "iShares VII PLC - iShares MSCI Canada ETF USD Acc", "exchange": "AMS", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-07-24, CSCA rose 5.87%, moving from 254.84 to 269.81. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 1.69 and has softened across the 12-week window. Market Dynamics is 1.26 on the latest week. Next-week expectancy is positive at 55.56% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-24"}, {"label": "Latest Close", "value": "269.81"}, {"label": "12-Week Change", "value": "5.87%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 55.56%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "1.69"}, {"label": "Market Dynamics", "value": "1.26"}], "latest": {"week_ending": "2026-07-24", "ohlcv": {"open": 269.380005, "high": 270.230011, "low": 266.630005, "close": 269.809998, "volume": 3374}, "trend_line": 252.953333, "activity_lines": {"activity_5": 267.733995, "activity_10": 265.492542, "activity_20": 261.347522, "activity_30": 257.777568}, "trend_signal": 1, "fair_value": 199.972179, "relative_strength": 1.690473, "rate_of_change": 0.4061977549565175, "market_dynamics": 1.259767, "expectation": {"probability": 55.5647, "direction": "positive"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-04", "ohlcv": {"open": 160.080002, "high": 161.119995, "low": 155.740005, "close": 156.399994, "volume": 612}, "trend_line": 155.740333, "activity_lines": {"activity_5": 157.57533, "activity_10": 156.814907, "activity_20": 156.187904, "activity_30": 155.721225}, "trend_signal": 0, "fair_value": 148.884167, "relative_strength": -6.409005, "rate_of_change": 0.09747882215611878, "market_dynamics": 0.748947, "expectation": {"probability": 59.2665, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 156.5, "high": 156.570007, "low": 155.199997, "close": 156.960007, "volume": 194}, "trend_line": 155.757, "activity_lines": {"activity_5": 157.573334, "activity_10": 156.916181, "activity_20": 156.346666, "activity_30": 155.799914}, "trend_signal": 1, "fair_value": 149.170128, "relative_strength": -4.911493, "rate_of_change": 0.010701787827827762, "market_dynamics": 0.885081, "expectation": {"probability": 59.783, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 156.960007, "high": 157.389999, "low": 152.5, "close": 152.589996, "volume": 1097}, "trend_line": 155.649666, "activity_lines": {"activity_5": 155.945999, "activity_10": 156.20109, "activity_20": 156.039714, "activity_30": 155.595591}, "trend_signal": 0, "fair_value": 149.424167, "relative_strength": -3.52395, "rate_of_change": -0.06891118858222019, "market_dynamics": 0.541745, "expectation": {"probability": 60.8811, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 152.690002, "high": 154.410004, "low": 151.910004, "close": 152.669998, "volume": 3679}, "trend_line": 155.415666, "activity_lines": {"activity_5": 154.518665, "activity_10": 155.570544, "activity_20": 155.735761, "activity_30": 155.403354}, "trend_signal": 0, "fair_value": 149.66968, "relative_strength": -2.976495, "rate_of_change": -0.15033761781410368, "market_dynamics": 0.034263, "expectation": {"probability": 60.6752, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 153.240005, "high": 159.0, "low": 152.979996, "close": 159.110001, "volume": 1126}, "trend_line": 155.378333, "activity_lines": {"activity_5": 155.621333, "activity_10": 156.186726, "activity_20": 156.051476, "activity_30": 155.641698}, "trend_signal": 1, "fair_value": 149.976282, "relative_strength": -0.35058, "rate_of_change": -0.024021387908211022, "market_dynamics": -0.006872, "expectation": {"probability": 60.8785, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 159.580002, "high": 159.580002, "low": 156.149994, "close": 157.050003, "volume": 568}, "trend_line": 155.271666, "activity_lines": {"activity_5": 156.122667, "activity_10": 156.315818, "activity_20": 156.16019, "activity_30": 155.749548}, "trend_signal": 1, "fair_value": 150.269231, "relative_strength": -0.445634, "rate_of_change": -0.06864985480310656, "market_dynamics": -0.144143, "expectation": {"probability": 62.0841, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 156.889999, "high": 163.600006, "low": 156.889999, "close": 162.529999, "volume": 915}, "trend_line": 155.363666, "activity_lines": {"activity_5": 158.407333, "activity_10": 157.444727, "activity_20": 156.786809, "activity_30": 156.217828}, "trend_signal": 1, "fair_value": 150.603333, "relative_strength": 2.902725, "rate_of_change": 0.05925099045435922, "market_dynamics": 0.275472, "expectation": {"probability": 59.0378, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 163.229996, "high": 163.449997, "low": 157.360001, "close": 157.899994, "volume": 4796}, "trend_line": 155.419666, "activity_lines": {"activity_5": 158.777332, "activity_10": 157.584544, "activity_20": 156.929237, "activity_30": 156.381462}, "trend_signal": 1, "fair_value": 150.914231, "relative_strength": 1.780863, "rate_of_change": 0.03604446357490792, "market_dynamics": 0.628288, "expectation": {"probability": 60.6825, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 157.110001, "high": 158.070007, "low": 156.539993, "close": 156.940002, "volume": 2642}, "trend_line": 155.372333, "activity_lines": {"activity_5": 158.473333, "activity_10": 157.500545, "activity_20": 156.969571, "activity_30": 156.479548}, "trend_signal": 1, "fair_value": 151.213397, "relative_strength": 1.5735, "rate_of_change": -0.030454961857921476, "market_dynamics": 0.646883, "expectation": {"probability": 59.8154, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 156.259995, "high": 156.539993, "low": 150.199997, "close": 151.149994, "volume": 15401}, "trend_line": 155.355666, "activity_lines": {"activity_5": 155.954664, "activity_10": 156.390726, "activity_20": 156.459189, "activity_30": 156.207139}, "trend_signal": 1, "fair_value": 151.45532, "relative_strength": -1.614155, "rate_of_change": -0.010727135055624093, "market_dynamics": 0.500661, "expectation": {"probability": 61.2635, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 152.0, "high": 156.559998, "low": 152.0, "close": 155.880005, "volume": 1689}, "trend_line": 155.621333, "activity_lines": {"activity_5": 155.543333, "activity_10": 156.308909, "activity_20": 156.426714, "activity_30": 156.240967}, "trend_signal": 0, "fair_value": 151.725449, "relative_strength": 0.729865, "rate_of_change": 0.17100567159229274, "market_dynamics": 0.156757, "expectation": {"probability": 57.3253, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 155.940002, "high": 156.699997, "low": 152.0, "close": 151.610001, "volume": 229}, "trend_line": 155.789666, "activity_lines": {"activity_5": 153.786667, "activity_10": 155.460182, "activity_20": 155.97619, "activity_30": 155.982172}, "trend_signal": 0, "fair_value": 151.983782, "relative_strength": 0.618417, "rate_of_change": 0.10816833190859397, "market_dynamics": -0.287996, "expectation": {"probability": 70.4813, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 150.839996, "high": 150.839996, "low": 146.940002, "close": 147.050003, "volume": 386}, "trend_line": 155.637333, "activity_lines": {"activity_5": 151.238002, "activity_10": 153.879637, "activity_20": 155.111143, "activity_30": 155.418322}, "trend_signal": 0, "fair_value": 152.244551, "relative_strength": -1.844838, "rate_of_change": -0.09778119686064332, "market_dynamics": -0.773184, "expectation": {"probability": 72.1731, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 147.720001, "high": 155.0, "low": 146.399994, "close": 154.899994, "volume": 745}, "trend_line": 155.667333, "activity_lines": {"activity_5": 152.029333, "activity_10": 153.82709, "activity_20": 155.038428, "activity_30": 155.370752}, "trend_signal": 0, "fair_value": 152.521218, "relative_strength": 0.563678, "rate_of_change": 0.019275580878786412, "market_dynamics": -0.831162, "expectation": {"probability": 63.2653, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 155.610001, "high": 155.610001, "low": 152.0, "close": 152.740005, "volume": 2501}, "trend_line": 155.530667, "activity_lines": {"activity_5": 152.236668, "activity_10": 153.341273, "activity_20": 154.769238, "activity_30": 155.181892}, "trend_signal": 0, "fair_value": 152.767308, "relative_strength": -1.931035, "rate_of_change": -0.08779362848081909, "market_dynamics": -0.929294, "expectation": {"probability": 70.8215, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 152.919998, "high": 155.850006, "low": 152.919998, "close": 155.610001, "volume": 992}, "trend_line": 155.510666, "activity_lines": {"activity_5": 153.294668, "activity_10": 153.493091, "activity_20": 154.774238, "activity_30": 155.187011}, "trend_signal": 0, "fair_value": 153.016859, "relative_strength": -1.51917, "rate_of_change": -0.012859843261655728, "market_dynamics": -0.74596, "expectation": {"probability": 60.2598, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 155.190002, "high": 155.789993, "low": 154.690002, "close": 155.949997, "volume": 1072}, "trend_line": 155.594, "activity_lines": {"activity_5": 154.484, "activity_10": 153.732909, "activity_20": 154.819381, "activity_30": 155.215354}, "trend_signal": 0, "fair_value": 153.251218, "relative_strength": -2.007052, "rate_of_change": 0.05358732114233747, "market_dynamics": -0.415184, "expectation": {"probability": 60.1227, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 155.039993, "high": 159.910004, "low": 154.440002, "close": 159.899994, "volume": 2467}, "trend_line": 155.735333, "activity_lines": {"activity_5": 156.700664, "activity_10": 154.810544, "activity_20": 155.233475, "activity_30": 155.493161}, "trend_signal": 0, "fair_value": 153.505449, "relative_strength": -0.141012, "rate_of_change": 0.09083447947864509, "market_dynamics": -0.079456, "expectation": {"probability": 60.2902, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 159.619995, "high": 161.699997, "low": 159.490005, "close": 160.259995, "volume": 687}, "trend_line": 155.840999, "activity_lines": {"activity_5": 158.180663, "activity_10": 155.917271, "activity_20": 155.659427, "activity_30": 155.785074}, "trend_signal": 0, "fair_value": 153.757756, "relative_strength": -1.168928, "rate_of_change": 0.06784972810249398, "market_dynamics": 0.189657, "expectation": {"probability": 56.8903, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 160.369995, "high": 163.800003, "low": 159.070007, "close": 163.479996, "volume": 3979}, "trend_line": 156.059999, "activity_lines": {"activity_5": 160.376662, "activity_10": 157.549089, "activity_20": 156.383284, "activity_30": 156.277913}, "trend_signal": 1, "fair_value": 154.035641, "relative_strength": -0.556472, "rate_of_change": 0.14052784659061, "market_dynamics": 0.554107, "expectation": {"probability": 58.2551, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 162.529999, "high": 165.240005, "low": 162.529999, "close": 165.240005, "volume": 1197}, "trend_line": 156.451666, "activity_lines": {"activity_5": 162.443332, "activity_10": 159.276726, "activity_20": 157.260047, "activity_30": 156.870171}, "trend_signal": 1, "fair_value": 154.323141, "relative_strength": 1.529099, "rate_of_change": 0.2509720636355918, "market_dynamics": 0.805561, "expectation": {"probability": 56.7185, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 165.639999, "high": 166.300003, "low": 164.899994, "close": 165.350006, "volume": 1042}, "trend_line": 156.771333, "activity_lines": {"activity_5": 163.904668, "activity_10": 160.854182, "activity_20": 158.10519, "activity_30": 157.444258}, "trend_signal": 1, "fair_value": 154.615641, "relative_strength": 1.493267, "rate_of_change": 0.2043231677699167, "market_dynamics": 0.946063, "expectation": {"probability": 57.5172, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 166.889999, "high": 166.889999, "low": 164.369995, "close": 166.089996, "volume": 1151}, "trend_line": 157.092999, "activity_lines": {"activity_5": 164.986, "activity_10": 162.316363, "activity_20": 158.980857, "activity_30": 158.045462}, "trend_signal": 1, "fair_value": 154.888269, "relative_strength": 2.975841, "rate_of_change": 0.2051816450396536, "market_dynamics": 1.132708, "expectation": {"probability": 57.5904, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 165.289993, "high": 166.699997, "low": 163.649994, "close": 165.240005, "volume": 1554}, "trend_line": 157.373, "activity_lines": {"activity_5": 165.371336, "activity_10": 163.277819, "activity_20": 159.711286, "activity_30": 158.571075}, "trend_signal": 1, "fair_value": 155.148974, "relative_strength": 2.014119, "rate_of_change": 0.1782390060552594, "market_dynamics": 1.153516, "expectation": {"probability": 58.287, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 164.570007, "high": 164.570007, "low": 162.529999, "close": 163.679993, "volume": 363}, "trend_line": 157.731666, "activity_lines": {"activity_5": 164.904666, "activity_10": 163.767635, "activity_20": 160.233285, "activity_30": 158.977978}, "trend_signal": 1, "fair_value": 155.410833, "relative_strength": 1.443832, "rate_of_change": 0.2279082180551934, "market_dynamics": 1.067802, "expectation": {"probability": 58.287, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 165.100006, "high": 167.460007, "low": 165.080002, "close": 167.070007, "volume": 2735}, "trend_line": 158.059333, "activity_lines": {"activity_5": 165.554668, "activity_10": 164.67491, "activity_20": 161.056381, "activity_30": 159.580451}, "trend_signal": 1, "fair_value": 155.713269, "relative_strength": -1.297271, "rate_of_change": 0.2077369803473828, "market_dynamics": 1.136429, "expectation": {"probability": 59.4547, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 167.970001, "high": 169.729996, "low": 166.820007, "close": 167.910004, "volume": 3293}, "trend_line": 158.508666, "activity_lines": {"activity_5": 166.362669, "activity_10": 165.526547, "activity_20": 161.911762, "activity_30": 160.215979}, "trend_signal": 1, "fair_value": 155.981987, "relative_strength": -1.327135, "rate_of_change": 0.2842812198884806, "market_dynamics": 1.233084, "expectation": {"probability": 59.3125, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 167.869995, "high": 168.080002, "low": 166.119995, "close": 167.100006, "volume": 1012}, "trend_line": 158.905667, "activity_lines": {"activity_5": 166.730004, "activity_10": 166.013457, "activity_20": 162.664382, "activity_30": 160.770259}, "trend_signal": 1, "fair_value": 156.233269, "relative_strength": -5.025271, "rate_of_change": 0.25046012310771, "market_dynamics": 1.177347, "expectation": {"probability": 58.8934, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 167.869995, "high": 170.610001, "low": 165.0, "close": 170.399994, "volume": 4008}, "trend_line": 159.305, "activity_lines": {"activity_5": 168.130001, "activity_10": 166.969456, "activity_20": 163.687477, "activity_30": 161.511828}, "trend_signal": 1, "fair_value": 156.503013, "relative_strength": -3.773272, "rate_of_change": 0.25130192493387465, "market_dynamics": 1.457814, "expectation": {"probability": 58.4006, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 169.949997, "high": 170.179993, "low": 168.240005, "close": 170.119995, "volume": 734}, "trend_line": 159.629333, "activity_lines": {"activity_5": 169.092666, "activity_10": 167.690182, "activity_20": 164.619809, "activity_30": 162.20957}, "trend_signal": 1, "fair_value": 156.78218, "relative_strength": -3.485767, "rate_of_change": 0.20359247983427747, "market_dynamics": 1.431075, "expectation": {"probability": 58.8934, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 170.039993, "high": 171.699997, "low": 167.710007, "close": 171.389999, "volume": 3435}, "trend_line": 160.129, "activity_lines": {"activity_5": 170.049332, "activity_10": 168.521091, "activity_20": 165.582762, "activity_30": 162.968322}, "trend_signal": 1, "fair_value": 157.059359, "relative_strength": -2.597661, "rate_of_change": 0.31301703177572515, "market_dynamics": 1.528516, "expectation": {"probability": 58.2252, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 170.0, "high": 173.100006, "low": 169.690002, "close": 172.050003, "volume": 1388}, "trend_line": 160.632, "activity_lines": {"activity_5": 170.937999, "activity_10": 169.360182, "activity_20": 166.534714, "activity_30": 163.737419}, "trend_signal": 1, "fair_value": 157.296282, "relative_strength": -3.073534, "rate_of_change": 0.3141217393476599, "market_dynamics": 1.709656, "expectation": {"probability": 58.2252, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 171.259995, "high": 174.320007, "low": 170.839996, "close": 172.800003, "volume": 2562}, "trend_line": 161.305667, "activity_lines": {"activity_5": 171.800667, "activity_10": 170.213819, "activity_20": 167.460762, "activity_30": 164.522452}, "trend_signal": 1, "fair_value": 157.530257, "relative_strength": -1.470343, "rate_of_change": 0.4193853030529376, "market_dynamics": 1.734033, "expectation": {"probability": 58.4734, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 173.089996, "high": 175.949997, "low": 172.470001, "close": 174.360001, "volume": 4030}, "trend_line": 162.028667, "activity_lines": {"activity_5": 172.803335, "activity_10": 171.229092, "activity_20": 168.412762, "activity_30": 165.364667}, "trend_signal": 1, "fair_value": 157.778333, "relative_strength": -3.355332, "rate_of_change": 0.4482173586623049, "market_dynamics": 1.877645, "expectation": {"probability": 59.351, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 174.360001, "high": 177.0, "low": 173.740005, "close": 176.830002, "volume": 1588}, "trend_line": 162.619333, "activity_lines": {"activity_5": 174.365335, "activity_10": 172.527637, "activity_20": 169.507334, "activity_30": 166.319592}, "trend_signal": 1, "fair_value": 158.033205, "relative_strength": -2.591205, "rate_of_change": 0.36454413341560027, "market_dynamics": 1.782235, "expectation": {"probability": 59.351, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 177.440002, "high": 177.899994, "low": 174.380005, "close": 175.899994, "volume": 3117}, "trend_line": 163.247666, "activity_lines": {"activity_5": 175.169999, "activity_10": 173.418, "activity_20": 170.398619, "activity_30": 167.176409}, "trend_signal": 1, "fair_value": 158.272564, "relative_strength": -2.950402, "rate_of_change": 0.38638271871401525, "market_dynamics": 1.757131, "expectation": {"probability": 58.9365, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 175.960007, "high": 177.550003, "low": 174.5, "close": 175.660004, "volume": 1191}, "trend_line": 163.685333, "activity_lines": {"activity_5": 175.594, "activity_10": 174.104182, "activity_20": 171.170429, "activity_30": 167.977205}, "trend_signal": 1, "fair_value": 158.504936, "relative_strength": -3.327548, "rate_of_change": 0.2681000045660712, "market_dynamics": 1.600056, "expectation": {"probability": 57.9764, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 175.350006, "high": 175.710007, "low": 171.020004, "close": 173.770004, "volume": 31078}, "trend_line": 164.214334, "activity_lines": {"activity_5": 175.147335, "activity_10": 174.305819, "activity_20": 171.668382, "activity_30": 168.627828}, "trend_signal": 1, "fair_value": 158.743205, "relative_strength": -1.7346, "rate_of_change": 0.3231816744387194, "market_dynamics": 1.416279, "expectation": {"probability": 57.7917, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 174.320007, "high": 175.990005, "low": 172.820007, "close": 174.960007, "volume": 4277}, "trend_line": 164.815, "activity_lines": {"activity_5": 175.03267, "activity_10": 174.602548, "activity_20": 172.213621, "activity_30": 169.321098}, "trend_signal": 1, "fair_value": 158.970962, "relative_strength": -3.560414, "rate_of_change": 0.36578171062703313, "market_dynamics": 1.202595, "expectation": {"probability": 57.4624, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 175.800003, "high": 175.830002, "low": 173.199997, "close": 173.229996, "volume": 3486}, "trend_line": 165.551001, "activity_lines": {"activity_5": 174.301335, "activity_10": 174.50182, "activity_20": 172.524096, "activity_30": 169.864001}, "trend_signal": 1, "fair_value": 159.170513, "relative_strength": -4.922922, "rate_of_change": 0.44656190273944474, "market_dynamics": 0.750874, "expectation": {"probability": 56.8858, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 174.279999, "high": 178.309998, "low": 174.279999, "close": 177.479996, "volume": 1907}, "trend_line": 166.271, "activity_lines": {"activity_5": 175.226666, "activity_10": 175.117273, "activity_20": 173.192905, "activity_30": 170.633613}, "trend_signal": 1, "fair_value": 159.397051, "relative_strength": -4.944659, "rate_of_change": 0.4349106895463428, "market_dynamics": 0.539888, "expectation": {"probability": 56.455, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 176.889999, "high": 176.940002, "low": 175.5, "close": 176.199997, "volume": 4290}, "trend_line": 167.090667, "activity_lines": {"activity_5": 175.619998, "activity_10": 175.389272, "activity_20": 173.681524, "activity_30": 171.274194}, "trend_signal": 1, "fair_value": 159.603205, "relative_strength": -5.802481, "rate_of_change": 0.49297051199548314, "market_dynamics": 0.265624, "expectation": {"probability": 56.1724, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 177.0, "high": 178.039993, "low": 174.419998, "close": 175.850006, "volume": 2798}, "trend_line": 168.050667, "activity_lines": {"activity_5": 175.860667, "activity_10": 175.522183, "activity_20": 174.085144, "activity_30": 171.839312}, "trend_signal": 1, "fair_value": 159.794359, "relative_strength": -6.122598, "rate_of_change": 0.5745383732294324, "market_dynamics": 0.016742, "expectation": {"probability": 55.3044, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 176.110001, "high": 176.479996, "low": 171.839996, "close": 173.619995, "volume": 1449}, "trend_line": 168.674667, "activity_lines": {"activity_5": 175.219332, "activity_10": 175.194181, "activity_20": 174.229905, "activity_30": 172.198624}, "trend_signal": 1, "fair_value": 159.964872, "relative_strength": -6.021779, "rate_of_change": 0.3713165863245251, "market_dynamics": -0.150201, "expectation": {"probability": 58.6981, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 175.679993, "high": 175.679993, "low": 171.759995, "close": 173.619995, "volume": 3446}, "trend_line": 169.370667, "activity_lines": {"activity_5": 174.667331, "activity_10": 174.879635, "activity_20": 174.334762, "activity_30": 172.517677}, "trend_signal": 1, "fair_value": 160.130128, "relative_strength": -7.91026, "rate_of_change": 0.41262864920907055, "market_dynamics": -0.467037, "expectation": {"probability": 55.8442, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 173.210007, "high": 174.589996, "low": 170.789993, "close": 171.179993, "volume": 3480}, "trend_line": 169.889666, "activity_lines": {"activity_5": 173.275996, "activity_10": 174.179816, "activity_20": 174.159904, "activity_30": 172.634408}, "trend_signal": 1, "fair_value": 160.28359, "relative_strength": -8.567894, "rate_of_change": 0.30642791292780824, "market_dynamics": -0.773478, "expectation": {"probability": 57.4824, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 171.869995, "high": 171.929993, "low": 170.050003, "close": 171.539993, "volume": 1371}, "trend_line": 170.409333, "activity_lines": {"activity_5": 172.424661, "activity_10": 173.631269, "activity_20": 173.99976, "activity_30": 172.740881}, "trend_signal": 1, "fair_value": 160.428141, "relative_strength": -8.876576, "rate_of_change": 0.30588499714867784, "market_dynamics": -1.000553, "expectation": {"probability": 54.954, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 171.669998, "high": 175.669998, "low": 171.669998, "close": 174.580002, "volume": 5996}, "trend_line": 170.898666, "activity_lines": {"activity_5": 172.89733, "activity_10": 173.710361, "activity_20": 174.111856, "activity_30": 173.009956}, "trend_signal": 1, "fair_value": 160.587692, "relative_strength": -6.998365, "rate_of_change": 0.2871515259084946, "market_dynamics": -0.98713, "expectation": {"probability": 55.2102, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 174.139999, "high": 177.139999, "low": 173.080002, "close": 175.630005, "volume": 14220}, "trend_line": 171.411, "activity_lines": {"activity_5": 173.804666, "activity_10": 173.965635, "activity_20": 174.288332, "activity_30": 173.315204}, "trend_signal": 1, "fair_value": 160.765705, "relative_strength": -7.284068, "rate_of_change": 0.29978817973922034, "market_dynamics": -0.881072, "expectation": {"probability": 56.0084, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 174.240005, "high": 178.649994, "low": 174.240005, "close": 178.699997, "volume": 3308}, "trend_line": 171.918333, "activity_lines": {"activity_5": 175.601333, "activity_10": 174.766907, "activity_20": 174.732285, "activity_30": 173.785462}, "trend_signal": 1, "fair_value": 160.971154, "relative_strength": -6.687094, "rate_of_change": 0.29597458739520127, "market_dynamics": -0.643704, "expectation": {"probability": 56.7983, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 177.699997, "high": 179.570007, "low": 177.110001, "close": 177.080002, "volume": 3092}, "trend_line": 172.313, "activity_lines": {"activity_5": 176.519334, "activity_10": 175.174181, "activity_20": 174.981094, "activity_30": 174.118473}, "trend_signal": 1, "fair_value": 161.156154, "relative_strength": -3.613528, "rate_of_change": 0.22956655820993702, "market_dynamics": -0.450697, "expectation": {"probability": 58.5829, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 177.740005, "high": 178.470001, "low": 174.979996, "close": 176.949997, "volume": 4102}, "trend_line": 172.699666, "activity_lines": {"activity_5": 177.000666, "activity_10": 175.56509, "activity_20": 175.190427, "activity_30": 174.417634}, "trend_signal": 1, "fair_value": 161.340064, "relative_strength": -3.55117, "rate_of_change": 0.2243974627567389, "market_dynamics": -0.289535, "expectation": {"probability": 57.7875, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 178.389999, "high": 181.0, "low": 170.0, "close": 170.190002, "volume": 1041}, "trend_line": 172.836333, "activity_lines": {"activity_5": 174.868, "activity_10": 174.713272, "activity_20": 174.732618, "activity_30": 174.25572}, "trend_signal": 1, "fair_value": 161.468205, "relative_strength": -4.229242, "rate_of_change": 0.07913564812568227, "market_dynamics": -0.533166, "expectation": {"probability": 60.86, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 167.289993, "high": 173.770004, "low": 163.720001, "close": 173.779999, "volume": 4964}, "trend_line": 173.121, "activity_lines": {"activity_5": 174.224666, "activity_10": 174.61709, "activity_20": 174.629142, "activity_30": 174.316602}, "trend_signal": 1, "fair_value": 161.613397, "relative_strength": -2.624895, "rate_of_change": 0.16470321665526955, "market_dynamics": -0.657535, "expectation": {"probability": 54.232, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 174.490005, "high": 179.679993, "low": 174.449997, "close": 179.259995, "volume": 2936}, "trend_line": 173.640333, "activity_lines": {"activity_5": 175.531332, "activity_10": 175.514363, "activity_20": 175.050332, "activity_30": 174.712666}, "trend_signal": 1, "fair_value": 161.820513, "relative_strength": -1.937296, "rate_of_change": 0.2999826710797586, "market_dynamics": -0.592006, "expectation": {"probability": 55.0436, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 179.839996, "high": 181.0, "low": 178.699997, "close": 181.220001, "volume": 393}, "trend_line": 174.112, "activity_lines": {"activity_5": 177.453999, "activity_10": 176.665454, "activity_20": 175.646618, "activity_30": 175.201677}, "trend_signal": 1, "fair_value": 162.017756, "relative_strength": -1.098281, "rate_of_change": 0.2716344710073762, "market_dynamics": -0.499382, "expectation": {"probability": 55.0436, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 180.820007, "high": 183.380005, "low": 180.820007, "close": 182.710007, "volume": 493}, "trend_line": 174.605333, "activity_lines": {"activity_5": 179.597335, "activity_10": 177.90491, "activity_20": 176.359476, "activity_30": 175.756387}, "trend_signal": 1, "fair_value": 162.218077, "relative_strength": -1.245958, "rate_of_change": 0.28334233137291337, "market_dynamics": -0.005715, "expectation": {"probability": 55.2182, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 183.479996, "high": 183.479996, "low": 177.960007, "close": 177.960007, "volume": 1761}, "trend_line": 174.967333, "activity_lines": {"activity_5": 179.773337, "activity_10": 178.077638, "activity_20": 176.586381, "activity_30": 175.972817}, "trend_signal": 1, "fair_value": 162.398974, "relative_strength": 0.590437, "rate_of_change": 0.20732470983574985, "market_dynamics": 0.20017, "expectation": {"probability": 52.1789, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 180.039993, "high": 184.160004, "low": 180.0, "close": 184.179993, "volume": 877}, "trend_line": 175.426666, "activity_lines": {"activity_5": 181.504667, "activity_10": 179.319819, "activity_20": 177.385714, "activity_30": 176.567182}, "trend_signal": 1, "fair_value": 162.630449, "relative_strength": 1.896613, "rate_of_change": 0.26252500516768756, "market_dynamics": 0.412662, "expectation": {"probability": 51.8599, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 183.679993, "high": 187.5, "low": 183.5, "close": 184.589996, "volume": 4399}, "trend_line": 175.909, "activity_lines": {"activity_5": 182.679333, "activity_10": 180.481091, "activity_20": 178.18019, "activity_30": 177.158365}, "trend_signal": 1, "fair_value": 162.861795, "relative_strength": 2.460789, "rate_of_change": 0.2749490775820708, "market_dynamics": 0.626776, "expectation": {"probability": 52.1269, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 185.380005, "high": 188.300003, "low": 185.380005, "close": 187.770004, "volume": 19089}, "trend_line": 176.455, "activity_lines": {"activity_5": 184.558667, "activity_10": 182.113455, "activity_20": 179.223428, "activity_30": 177.923591}, "trend_signal": 1, "fair_value": 163.114808, "relative_strength": 2.071809, "rate_of_change": 0.3103877573063463, "market_dynamics": 0.884473, "expectation": {"probability": 52.958, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 186.679993, "high": 190.639999, "low": 186.389999, "close": 190.639999, "volume": 6131}, "trend_line": 177.074666, "activity_lines": {"activity_5": 186.957999, "activity_10": 184.073273, "activity_20": 180.491, "activity_30": 178.838752}, "trend_signal": 1, "fair_value": 163.349808, "relative_strength": 4.259846, "rate_of_change": 0.35117508713269396, "market_dynamics": 1.209106, "expectation": {"probability": 53.1261, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 191.0, "high": 191.809998, "low": 188.100006, "close": 191.660004, "volume": 1330}, "trend_line": 177.703333, "activity_lines": {"activity_5": 189.168668, "activity_10": 185.969637, "activity_20": 181.786953, "activity_30": 179.779742}, "trend_signal": 1, "fair_value": 163.562179, "relative_strength": 4.374348, "rate_of_change": 0.35502932983082897, "market_dynamics": 1.335952, "expectation": {"probability": 53.2097, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 191.259995, "high": 195.0, "low": 190.850006, "close": 194.610001, "volume": 3248}, "trend_line": 178.378333, "activity_lines": {"activity_5": 191.449335, "activity_10": 188.012001, "activity_20": 183.288572, "activity_30": 180.870495}, "trend_signal": 1, "fair_value": 163.782564, "relative_strength": 7.414571, "rate_of_change": 0.37984656145983003, "market_dynamics": 1.406793, "expectation": {"probability": 53.293, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 194.979996, "high": 195.259995, "low": 192.419998, "close": 192.339996, "volume": 5474}, "trend_line": 178.895333, "activity_lines": {"activity_5": 192.278, "activity_10": 189.262909, "activity_20": 184.474048, "activity_30": 181.771247}, "trend_signal": 1, "fair_value": 163.984167, "relative_strength": 6.620847, "rate_of_change": 0.2898334070651932, "market_dynamics": 1.317537, "expectation": {"probability": 53.5015, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 192.169998, "high": 193.229996, "low": 188.100006, "close": 189.270004, "volume": 7486}, "trend_line": 179.341, "activity_lines": {"activity_5": 191.566668, "activity_10": 189.717819, "activity_20": 185.278001, "activity_30": 182.440581}, "trend_signal": 1, "fair_value": 164.157179, "relative_strength": 6.684756, "rate_of_change": 0.24912164701357217, "market_dynamics": 1.183851, "expectation": {"probability": 52.5226, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 189.110001, "high": 196.039993, "low": 188.910004, "close": 195.740005, "volume": 11211}, "trend_line": 180.010333, "activity_lines": {"activity_5": 192.912002, "activity_10": 191.202729, "activity_20": 186.612001, "activity_30": 183.498581}, "trend_signal": 1, "fair_value": 164.356859, "relative_strength": 11.31783, "rate_of_change": 0.373218059450987, "market_dynamics": 1.324837, "expectation": {"probability": 51.2638, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 197.679993, "high": 202.309998, "low": 197.220001, "close": 199.210007, "volume": 7781}, "trend_line": 180.858333, "activity_lines": {"activity_5": 195.074004, "activity_10": 193.081639, "activity_20": 188.16124, "activity_30": 184.73727}, "trend_signal": 1, "fair_value": 164.576859, "relative_strength": 14.542476, "rate_of_change": 0.47108406826845034, "market_dynamics": 1.431454, "expectation": {"probability": 51.3552, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 199.460007, "high": 208.0, "low": 198.0, "close": 207.600006, "volume": 7381}, "trend_line": 181.946333, "activity_lines": {"activity_5": 199.529338, "activity_10": 196.09964, "activity_20": 190.39224, "activity_30": 186.462539}, "trend_signal": 1, "fair_value": 164.886474, "relative_strength": 16.660249, "rate_of_change": 0.6015758201199513, "market_dynamics": 1.597143, "expectation": {"probability": 52.3674, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 207.600006, "high": 207.699997, "low": 201.720001, "close": 206.220001, "volume": 5767}, "trend_line": 183.046, "activity_lines": {"activity_5": 202.658671, "activity_10": 198.440912, "activity_20": 192.339573, "activity_30": 188.028582}, "trend_signal": 1, "fair_value": 165.209936, "relative_strength": 15.339539, "rate_of_change": 0.6043908562861678, "market_dynamics": 1.824053, "expectation": {"probability": 53.5015, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 206.300003, "high": 207.559998, "low": 204.869995, "close": 205.020004, "volume": 8451}, "trend_line": 183.964, "activity_lines": {"activity_5": 204.462671, "activity_10": 200.170731, "activity_20": 194.041574, "activity_30": 189.44626}, "trend_signal": 1, "fair_value": 165.508077, "relative_strength": 13.122397, "rate_of_change": 0.5015132808146621, "market_dynamics": 1.822914, "expectation": {"probability": 52.5226, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 205.100006, "high": 205.889999, "low": 201.869995, "close": 201.229996, "volume": 7736}, "trend_line": 184.798334, "activity_lines": {"activity_5": 203.953335, "activity_10": 200.89782, "activity_20": 195.249573, "activity_30": 190.560195}, "trend_signal": 1, "fair_value": 165.786987, "relative_strength": 10.597922, "rate_of_change": 0.4535311256550263, "market_dynamics": 1.739125, "expectation": {"probability": 52.3343, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 201.589996, "high": 201.589996, "low": 193.039993, "close": 196.270004, "volume": 13414}, "trend_line": 185.479, "activity_lines": {"activity_5": 201.424668, "activity_10": 200.530548, "activity_20": 195.869573, "activity_30": 191.300303}, "trend_signal": 1, "fair_value": 166.016475, "relative_strength": 9.959863, "rate_of_change": 0.3683290781182054, "market_dynamics": 1.395296, "expectation": {"probability": 51.2589, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 196.100006, "high": 197.889999, "low": 195.0, "close": 196.809998, "volume": 6016}, "trend_line": 186.252, "activity_lines": {"activity_5": 199.272, "activity_10": 200.177638, "activity_20": 196.416811, "activity_30": 192.031335}, "trend_signal": 1, "fair_value": 166.241859, "relative_strength": 9.588132, "rate_of_change": 0.41675877053466753, "market_dynamics": 0.899348, "expectation": {"probability": 50.6942, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 196.520004, "high": 201.199997, "low": 196.479996, "close": 200.419998, "volume": 2312}, "trend_line": 187.145334, "activity_lines": {"activity_5": 199.041999, "activity_10": 200.441092, "activity_20": 197.198192, "activity_30": 192.945399}, "trend_signal": 1, "fair_value": 166.496539, "relative_strength": 10.842716, "rate_of_change": 0.47963726564009057, "market_dynamics": 0.378152, "expectation": {"probability": 51.5281, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 201.050003, "high": 202.320007, "low": 199.350006, "close": 199.399994, "volume": 19665}, "trend_line": 188.086001, "activity_lines": {"activity_5": 198.858664, "activity_10": 200.372181, "activity_20": 197.781667, "activity_30": 193.736022}, "trend_signal": 1, "fair_value": 166.73218, "relative_strength": 9.441311, "rate_of_change": 0.5026398360538442, "market_dynamics": 0.024265, "expectation": {"probability": 51.2495, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 199.320007, "high": 203.679993, "low": 198.0, "close": 201.5, "volume": 17038}, "trend_line": 189.084667, "activity_lines": {"activity_5": 199.749998, "activity_10": 200.500908, "activity_20": 198.478572, "activity_30": 194.601442}, "trend_signal": 1, "fair_value": 166.989872, "relative_strength": 7.594229, "rate_of_change": 0.5309624292559582, "market_dynamics": -0.086227, "expectation": {"probability": 55.4817, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 201.139999, "high": 202.720001, "low": 200.039993, "close": 201.410004, "volume": 8858}, "trend_line": 189.979001, "activity_lines": {"activity_5": 200.593333, "activity_10": 200.508545, "activity_20": 199.077429, "activity_30": 195.396625}, "trend_signal": 1, "fair_value": 167.264615, "relative_strength": 8.890804, "rate_of_change": 0.47298070974735085, "market_dynamics": -0.136006, "expectation": {"probability": 53.7559, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 200.130005, "high": 205.740005, "low": 199.660004, "close": 205.360001, "volume": 8496}, "trend_line": 190.970001, "activity_lines": {"activity_5": 202.410667, "activity_10": 201.194364, "activity_20": 199.94081, "activity_30": 196.388947}, "trend_signal": 1, "fair_value": 167.557372, "relative_strength": 8.355385, "rate_of_change": 0.5216365991944475, "market_dynamics": -0.072495, "expectation": {"probability": 55.2145, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 200.050003, "high": 206.039993, "low": 198.0, "close": 205.199997, "volume": 29091}, "trend_line": 191.853334, "activity_lines": {"activity_5": 203.604666, "activity_10": 201.891818, "activity_20": 200.688096, "activity_30": 197.307011}, "trend_signal": 1, "fair_value": 167.819167, "relative_strength": 7.757067, "rate_of_change": 0.46255065998559286, "market_dynamics": 0.024303, "expectation": {"probability": 51.4307, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 206.169998, "high": 208.0, "low": 204.919998, "close": 205.429993, "volume": 60150}, "trend_line": 192.798334, "activity_lines": {"activity_5": 204.556664, "activity_10": 202.649635, "activity_20": 201.359143, "activity_30": 198.182925}, "trend_signal": 1, "fair_value": 168.110705, "relative_strength": 5.131631, "rate_of_change": 0.4925637622747915, "market_dynamics": 0.079404, "expectation": {"probability": 51.5173, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 205.160004, "high": 207.039993, "low": 204.039993, "close": 204.320007, "volume": 60903}, "trend_line": 193.710667, "activity_lines": {"activity_5": 204.736667, "activity_10": 203.198182, "activity_20": 201.840381, "activity_30": 198.926259}, "trend_signal": 1, "fair_value": 168.391282, "relative_strength": 5.384649, "rate_of_change": 0.47320585249454983, "market_dynamics": 0.169579, "expectation": {"probability": 51.5208, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 202.570007, "high": 203.380005, "low": 198.660004, "close": 200.389999, "volume": 33909}, "trend_line": 194.717334, "activity_lines": {"activity_5": 203.418666, "activity_10": 202.976, "activity_20": 201.882191, "activity_30": 199.357183}, "trend_signal": 1, "fair_value": 168.607051, "relative_strength": 4.950349, "rate_of_change": 0.5196755633493292, "market_dynamics": 0.031322, "expectation": {"probability": 50.6479, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 203.160004, "high": 203.179993, "low": 188.199997, "close": 188.119995, "volume": 27358}, "trend_line": 195.195334, "activity_lines": {"activity_5": 198.078665, "activity_10": 200.447999, "activity_20": 200.713857, "activity_30": 198.931549}, "trend_signal": 1, "fair_value": 168.728462, "relative_strength": -0.395094, "rate_of_change": 0.2454840512555542, "market_dynamics": -0.356495, "expectation": {"probability": 59.0187, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 189.669998, "high": 189.669998, "low": 183.470001, "close": 186.889999, "volume": 17486}, "trend_line": 195.449667, "activity_lines": {"activity_5": 193.477999, "activity_10": 197.854363, "activity_20": 199.459285, "activity_30": 198.39572}, "trend_signal": 0, "fair_value": 168.828077, "relative_strength": -0.454729, "rate_of_change": 0.13029665965273665, "market_dynamics": -0.754316, "expectation": {"probability": 64.1711, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 187.289993, "high": 193.630005, "low": 187.190002, "close": 192.149994, "volume": 30014}, "trend_line": 195.814, "activity_lines": {"activity_5": 191.85133, "activity_10": 196.463089, "activity_20": 198.731618, "activity_30": 198.182838}, "trend_signal": 0, "fair_value": 168.933462, "relative_strength": 1.21372, "rate_of_change": 0.18640758287911938, "market_dynamics": -1.023232, "expectation": {"probability": 61.8671, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 193.570007, "high": 198.110001, "low": 191.779999, "close": 191.839996, "volume": 30471}, "trend_line": 196.118333, "activity_lines": {"activity_5": 191.006663, "activity_10": 195.14727, "activity_20": 197.960713, "activity_30": 197.926451}, "trend_signal": 0, "fair_value": 169.045897, "relative_strength": 1.768646, "rate_of_change": 0.155419428641473, "market_dynamics": -1.106524, "expectation": {"probability": 57.6346, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 189.460007, "high": 193.850006, "low": 176.610001, "close": 179.509995, "volume": 40262}, "trend_line": 196.17, "activity_lines": {"activity_5": 186.883996, "activity_10": 191.76527, "activity_20": 196.034093, "activity_30": 196.854945}, "trend_signal": 0, "fair_value": 169.070833, "relative_strength": 2.588234, "rate_of_change": 0.026344808876169978, "market_dynamics": -1.094724, "expectation": {"probability": 56.8144, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 170.869995, "high": 184.320007, "low": 168.779999, "close": 176.389999, "volume": 16040}, "trend_line": 195.910333, "activity_lines": {"activity_5": 183.11333, "activity_10": 188.214179, "activity_20": 193.904141, "activity_30": 195.578816}, "trend_signal": 0, "fair_value": 169.074038, "relative_strength": 3.32137, "rate_of_change": -0.13236835397868124, "market_dynamics": -1.118154, "expectation": {"probability": 55.8665, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 179.919998, "high": 184.289993, "low": 179.779999, "close": 183.550003, "volume": 39567}, "trend_line": 195.875667, "activity_lines": {"activity_5": 182.511332, "activity_10": 186.491634, "activity_20": 192.604713, "activity_30": 194.781375}, "trend_signal": 0, "fair_value": 169.151923, "relative_strength": 3.270379, "rate_of_change": -0.017694829807683308, "market_dynamics": -1.08809, "expectation": {"probability": 59.8377, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 182.619995, "high": 189.270004, "low": 182.199997, "close": 187.800003, "volume": 18616}, "trend_line": 195.876667, "activity_lines": {"activity_5": 183.548667, "activity_10": 185.935454, "activity_20": 191.817999, "activity_30": 194.260365}, "trend_signal": 0, "fair_value": 169.260897, "relative_strength": 3.002145, "rate_of_change": 0.0005105279360732311, "market_dynamics": -1.107223, "expectation": {"probability": 60.3604, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 187.970001, "high": 192.600006, "low": 187.970001, "close": 191.690002, "volume": 11813}, "trend_line": 195.911667, "activity_lines": {"activity_5": 186.172668, "activity_10": 186.40709, "activity_20": 191.483761, "activity_30": 193.990258}, "trend_signal": 0, "fair_value": 169.423526, "relative_strength": 2.059727, "rate_of_change": 0.017868386539371017, "market_dynamics": -1.040848, "expectation": {"probability": 60.966, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 191.470001, "high": 195.279999, "low": 191.350006, "close": 193.429993, "volume": 4406}, "trend_line": 195.970666, "activity_lines": {"activity_5": 189.386666, "activity_10": 187.424726, "activity_20": 191.360665, "activity_30": 193.83015}, "trend_signal": 0, "fair_value": 169.609102, "relative_strength": 1.889319, "rate_of_change": 0.030115102843772966, "market_dynamics": -0.863013, "expectation": {"probability": 61.5534, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 197.309998, "high": 200.0, "low": 196.410004, "close": 199.919998, "volume": 14202}, "trend_line": 196.147666, "activity_lines": {"activity_5": 193.835998, "activity_10": 189.748908, "activity_20": 191.869189, "activity_30": 194.084945}, "trend_signal": 0, "fair_value": 169.841474, "relative_strength": 2.256965, "rate_of_change": 0.09031963998121663, "market_dynamics": -0.629877, "expectation": {"probability": 54.4894, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 197.779999, "high": 200.309998, "low": 197.100006, "close": 198.940002, "volume": 6394}, "trend_line": 196.367667, "activity_lines": {"activity_5": 196.389999, "activity_10": 191.680363, "activity_20": 192.26957, "activity_30": 194.265096}, "trend_signal": 0, "fair_value": 170.046282, "relative_strength": 3.021099, "rate_of_change": 0.11216090636532211, "market_dynamics": -0.367003, "expectation": {"probability": 54.7466, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 200.089996, "high": 203.649994, "low": 199.690002, "close": 201.309998, "volume": 2494}, "trend_line": 196.769, "activity_lines": {"activity_5": 198.707999, "activity_10": 193.823636, "activity_20": 192.902713, "activity_30": 194.583956}, "trend_signal": 0, "fair_value": 170.24782, "relative_strength": 3.377271, "rate_of_change": 0.20437835114677708, "market_dynamics": -0.10002, "expectation": {"probability": 53.7016, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 201.449997, "high": 203.610001, "low": 200.770004, "close": 203.059998, "volume": 3479}, "trend_line": 197.012999, "activity_lines": {"activity_5": 200.708665, "activity_10": 196.118544, "activity_20": 193.693427, "activity_30": 194.989827}, "trend_signal": 0, "fair_value": 170.49, "relative_strength": 3.205037, "rate_of_change": 0.12400276466313408, "market_dynamics": 0.176595, "expectation": {"probability": 53.7865, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 203.149994, "high": 203.229996, "low": 201.020004, "close": 202.740005, "volume": 7246}, "trend_line": 197.130666, "activity_lines": {"activity_5": 201.844668, "activity_10": 198.151273, "activity_20": 194.446237, "activity_30": 195.359311}, "trend_signal": 0, "fair_value": 170.812436, "relative_strength": 3.544296, "rate_of_change": 0.05972550065083933, "market_dynamics": 0.340584, "expectation": {"probability": 52.5989, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 202.669998, "high": 203.389999, "low": 200.990005, "close": 201.229996, "volume": 6487}, "trend_line": 196.918332, "activity_lines": {"activity_5": 201.856666, "activity_10": 199.48709, "activity_20": 195.048904, "activity_30": 195.623784}, "trend_signal": 0, "fair_value": 171.112308, "relative_strength": 4.027904, "rate_of_change": -0.1077123130096859, "market_dynamics": 0.465261, "expectation": {"probability": 51.7961, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 200.490005, "high": 201.949997, "low": 199.279999, "close": 201.080002, "volume": 4057}, "trend_line": 196.746999, "activity_lines": {"activity_5": 201.731334, "activity_10": 200.344, "activity_20": 195.656952, "activity_30": 195.892279}, "trend_signal": 0, "fair_value": 171.403269, "relative_strength": 2.364307, "rate_of_change": -0.08700713552662237, "market_dynamics": 0.494405, "expectation": {"probability": 50.9021, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 200.509995, "high": 202.970001, "low": 199.860001, "close": 202.820007, "volume": 3691}, "trend_line": 196.673666, "activity_lines": {"activity_5": 202.043336, "activity_10": 201.198547, "activity_20": 196.450333, "activity_30": 196.284086}, "trend_signal": 0, "fair_value": 171.675833, "relative_strength": 4.249575, "rate_of_change": -0.03727274132399397, "market_dynamics": 0.494549, "expectation": {"probability": 52.0613, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 202.479996, "high": 203.389999, "low": 201.380005, "close": 202.199997, "volume": 3069}, "trend_line": 196.705999, "activity_lines": {"activity_5": 202.048001, "activity_10": 201.667273, "activity_20": 197.197095, "activity_30": 196.640623}, "trend_signal": 0, "fair_value": 171.980192, "relative_strength": 2.180943, "rate_of_change": 0.016439923380486623, "market_dynamics": 0.479487, "expectation": {"probability": 50.7979, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 202.449997, "high": 206.740005, "low": 201.869995, "close": 205.179993, "volume": 8163}, "trend_line": 197.002999, "activity_lines": {"activity_5": 203.103332, "activity_10": 202.486727, "activity_20": 198.237761, "activity_30": 197.187332}, "trend_signal": 1, "fair_value": 172.269679, "relative_strength": 4.503739, "rate_of_change": 0.15098675256975616, "market_dynamics": 0.563926, "expectation": {"probability": 49.3859, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 205.619995, "high": 207.0, "low": 204.210007, "close": 204.880005, "volume": 1750}, "trend_line": 197.271999, "activity_lines": {"activity_5": 203.896, "activity_10": 203.038, "activity_20": 199.227047, "activity_30": 197.695526}, "trend_signal": 1, "fair_value": 172.518782, "relative_strength": 4.806484, "rate_of_change": 0.1365461446604706, "market_dynamics": 0.64376, "expectation": {"probability": 48.9804, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 205.990005, "high": 209.110001, "low": 202.479996, "close": 203.729996, "volume": 4645}, "trend_line": 197.382332, "activity_lines": {"activity_5": 204.061999, "activity_10": 203.29, "activity_20": 200.027, "activity_30": 198.112171}, "trend_signal": 1, "fair_value": 172.776602, "relative_strength": 6.286175, "rate_of_change": 0.0559293769816755, "market_dynamics": 0.725697, "expectation": {"probability": 48.4977, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 203.910004, "high": 211.179993, "low": 203.910004, "close": 208.690002, "volume": 8695}, "trend_line": 197.691999, "activity_lines": {"activity_5": 205.704666, "activity_10": 204.356727, "activity_20": 201.219143, "activity_30": 198.841698}, "trend_signal": 1, "fair_value": 173.030384, "relative_strength": 7.723424, "rate_of_change": 0.1568868889440514, "market_dynamics": 0.918929, "expectation": {"probability": 48.996, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 208.580002, "high": 209.270004, "low": 207.75, "close": 207.059998, "volume": 2364}, "trend_line": 197.877333, "activity_lines": {"activity_5": 206.412666, "activity_10": 204.992909, "activity_20": 202.177285, "activity_30": 199.446085}, "trend_signal": 1, "fair_value": 173.267756, "relative_strength": 6.044109, "rate_of_change": 0.09374886234014115, "market_dynamics": 0.904928, "expectation": {"probability": 48.2406, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 207.559998, "high": 208.960007, "low": 206.559998, "close": 210.059998, "volume": 2637}, "trend_line": 198.165666, "activity_lines": {"activity_5": 207.796666, "activity_10": 206.101817, "activity_20": 203.348666, "activity_30": 200.232064}, "trend_signal": 1, "fair_value": 173.528974, "relative_strength": 5.274984, "rate_of_change": 0.14571300089232272, "market_dynamics": 0.993126, "expectation": {"probability": 49.0929, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 209.570007, "high": 213.369995, "low": 208.940002, "close": 212.960007, "volume": 3948}, "trend_line": 198.418999, "activity_lines": {"activity_5": 209.822001, "activity_10": 207.60491, "activity_20": 204.650762, "activity_30": 201.186537}, "trend_signal": 1, "fair_value": 173.843782, "relative_strength": 8.300556, "rate_of_change": 0.12783899709449478, "market_dynamics": 1.203858, "expectation": {"probability": 49.9276, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 213.669998, "high": 216.5, "low": 211.929993, "close": 214.240005, "volume": 4158}, "trend_line": 198.720333, "activity_lines": {"activity_5": 211.735336, "activity_10": 209.127456, "activity_20": 205.90062, "activity_30": 202.207247}, "trend_signal": 1, "fair_value": 174.150577, "relative_strength": 8.359656, "rate_of_change": 0.15186751345318353, "market_dynamics": 1.256964, "expectation": {"probability": 50.3244, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 215.839996, "high": 218.050003, "low": 213.949997, "close": 216.779999, "volume": 2779}, "trend_line": 199.098666, "activity_lines": {"activity_5": 213.794669, "activity_10": 210.872546, "activity_20": 207.246239, "activity_30": 203.372387}, "trend_signal": 1, "fair_value": 174.509167, "relative_strength": 8.09353, "rate_of_change": 0.19038464473587502, "market_dynamics": 1.418115, "expectation": {"probability": 51.2388, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 217.089996, "high": 220.429993, "low": 216.110001, "close": 220.429993, "volume": 3106}, "trend_line": 199.635666, "activity_lines": {"activity_5": 216.531333, "activity_10": 213.027454, "activity_20": 208.801476, "activity_30": 204.748602}, "trend_signal": 1, "fair_value": 174.926282, "relative_strength": 7.13258, "rate_of_change": 0.2697155188372672, "market_dynamics": 1.536912, "expectation": {"probability": 52.0343, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 221.610001, "high": 221.610001, "low": 218.410004, "close": 219.449997, "volume": 2449}, "trend_line": 200.270999, "activity_lines": {"activity_5": 218.049998, "activity_10": 214.672727, "activity_20": 210.126523, "activity_30": 206.026946}, "trend_signal": 1, "fair_value": 175.345513, "relative_strength": 5.432808, "rate_of_change": 0.3182462396273434, "market_dynamics": 1.512459, "expectation": {"probability": 51.6117, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 219.639999, "high": 222.479996, "low": 219.570007, "close": 223.149994, "volume": 4380}, "trend_line": 201.438666, "activity_lines": {"activity_5": 220.175996, "activity_10": 216.731271, "activity_20": 211.680047, "activity_30": 207.50301}, "trend_signal": 1, "fair_value": 175.783782, "relative_strength": 4.419792, "rate_of_change": 0.5830434790011823, "market_dynamics": 1.531273, "expectation": {"probability": 52.5035, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 224.830002, "high": 226.270004, "low": 223.0, "close": 221.350006, "volume": 1973}, "trend_line": 202.587333, "activity_lines": {"activity_5": 221.022665, "activity_10": 218.130363, "activity_20": 212.951524, "activity_30": 208.787613}, "trend_signal": 1, "fair_value": 176.229166, "relative_strength": 5.65708, "rate_of_change": 0.5702316356681933, "market_dynamics": 1.495317, "expectation": {"probability": 51.4201, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 222.169998, "high": 225.729996, "low": 218.949997, "close": 220.160004, "volume": 12170}, "trend_line": 203.521, "activity_lines": {"activity_5": 220.998668, "activity_10": 218.992728, "activity_20": 214.002952, "activity_30": 209.921333}, "trend_signal": 1, "fair_value": 176.649295, "relative_strength": 3.263043, "rate_of_change": 0.46087136158704733, "market_dynamics": 1.501134, "expectation": {"probability": 50.9317, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 221.320007, "high": 223.630005, "low": 219.949997, "close": 223.199997, "volume": 4939}, "trend_line": 204.566333, "activity_lines": {"activity_5": 221.762667, "activity_10": 220.199272, "activity_20": 215.254143, "activity_30": 211.190946}, "trend_signal": 1, "fair_value": 177.060256, "relative_strength": 2.094319, "rate_of_change": 0.513624146893932, "market_dynamics": 1.499154, "expectation": {"probability": 51.4355, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 225.050003, "high": 226.649994, "low": 222.490005, "close": 224.559998, "volume": 15319}, "trend_line": 206.068, "activity_lines": {"activity_5": 222.795333, "activity_10": 221.359636, "activity_20": 216.538952, "activity_30": 212.48086}, "trend_signal": 1, "fair_value": 177.469231, "relative_strength": 3.359511, "rate_of_change": 0.7340733824465759, "market_dynamics": 1.530579, "expectation": {"probability": 51.6362, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 225.559998, "high": 226.149994, "low": 219.110001, "close": 218.559998, "volume": 4795}, "trend_line": 207.473666, "activity_lines": {"activity_5": 221.487332, "activity_10": 221.165453, "activity_20": 217.148428, "activity_30": 213.286795}, "trend_signal": 1, "fair_value": 177.83, "relative_strength": 2.734312, "rate_of_change": 0.6821369644971546, "market_dynamics": 1.284632, "expectation": {"probability": 51.3628, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 223.509995, "high": 228.669998, "low": 220.509995, "close": 223.880005, "volume": 4967}, "trend_line": 208.818, "activity_lines": {"activity_5": 222.258667, "activity_10": 221.836727, "activity_20": 218.182048, "activity_30": 214.345269}, "trend_signal": 1, "fair_value": 178.234295, "relative_strength": 5.069752, "rate_of_change": 0.647954039622553, "market_dynamics": 1.015617, "expectation": {"probability": 51.9525, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 225.100006, "high": 227.529999, "low": 221.0, "close": 222.970001, "volume": 5783}, "trend_line": 209.990333, "activity_lines": {"activity_5": 222.558001, "activity_10": 222.167273, "activity_20": 219.020429, "activity_30": 215.258301}, "trend_signal": 1, "fair_value": 178.613013, "relative_strength": 7.448777, "rate_of_change": 0.561413767012413, "market_dynamics": 0.691756, "expectation": {"probability": 51.6917, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 224.470001, "high": 232.770004, "low": 223.669998, "close": 232.770004, "volume": 3514}, "trend_line": 211.359667, "activity_lines": {"activity_5": 225.936669, "activity_10": 224.167092, "activity_20": 220.696191, "activity_30": 216.727957}, "trend_signal": 1, "fair_value": 179.06891, "relative_strength": 10.066467, "rate_of_change": 0.6520938275763434, "market_dynamics": 0.474983, "expectation": {"probability": 52.0924, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 231.880005, "high": 234.940002, "low": 229.550003, "close": 234.220001, "volume": 828}, "trend_line": 212.719333, "activity_lines": {"activity_5": 229.160669, "activity_10": 226.206183, "activity_20": 222.364477, "activity_30": 218.202818}, "trend_signal": 1, "fair_value": 179.573782, "relative_strength": 10.106235, "rate_of_change": 0.6432949196499275, "market_dynamics": 0.596948, "expectation": {"probability": 52.5058, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 234.470001, "high": 237.130005, "low": 233.0, "close": 233.889999, "volume": 1679}, "trend_line": 213.851667, "activity_lines": {"activity_5": 231.630668, "activity_10": 227.916728, "activity_20": 223.863048, "activity_30": 219.568667}, "trend_signal": 1, "fair_value": 180.118718, "relative_strength": 10.651862, "rate_of_change": 0.532313628493742, "market_dynamics": 0.6744, "expectation": {"probability": 52.4361, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 236.210007, "high": 237.059998, "low": 232.699997, "close": 237.139999, "volume": 5277}, "trend_line": 215.125, "activity_lines": {"activity_5": 234.162, "activity_10": 230.02291, "activity_20": 225.533, "activity_30": 221.07114}, "trend_signal": 1, "fair_value": 180.678077, "relative_strength": 11.339967, "rate_of_change": 0.5954281385143507, "market_dynamics": 0.909036, "expectation": {"probability": 52.4553, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 237.479996, "high": 239.509995, "low": 236.779999, "close": 239.110001, "volume": 4005}, "trend_line": 216.385, "activity_lines": {"activity_5": 236.466, "activity_10": 232.200182, "activity_20": 227.231477, "activity_30": 222.618559}, "trend_signal": 1, "fair_value": 181.248205, "relative_strength": 12.358767, "rate_of_change": 0.5857059848925001, "market_dynamics": 0.968996, "expectation": {"probability": 52.8539, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 239.339996, "high": 239.800003, "low": 237.339996, "close": 237.300003, "volume": 5832}, "trend_line": 217.526334, "activity_lines": {"activity_5": 237.090668, "activity_10": 233.703819, "activity_20": 228.612715, "activity_30": 223.967914}, "trend_signal": 1, "fair_value": 181.795961, "relative_strength": 8.314437, "rate_of_change": 0.5274552302608778, "market_dynamics": 1.02477, "expectation": {"probability": 52.8827, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 239.889999, "high": 243.089996, "low": 238.100006, "close": 243.25, "volume": 4115}, "trend_line": 218.876667, "activity_lines": {"activity_5": 239.396667, "activity_10": 236.03291, "activity_20": 230.41662, "activity_30": 225.627506}, "trend_signal": 1, "fair_value": 182.352308, "relative_strength": 8.513395, "rate_of_change": 0.6207675986485417, "market_dynamics": 1.145928, "expectation": {"probability": 52.798, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 242.360001, "high": 246.740005, "low": 242.360001, "close": 245.929993, "volume": 4040}, "trend_line": 220.366667, "activity_lines": {"activity_5": 241.993998, "activity_10": 238.509454, "activity_20": 232.317714, "activity_30": 227.372882}, "trend_signal": 1, "fair_value": 182.93, "relative_strength": 7.106162, "rate_of_change": 0.6807486702088758, "market_dynamics": 1.266764, "expectation": {"probability": 53.1828, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 244.440002, "high": 245.539993, "low": 241.649994, "close": 244.539993, "volume": 12201}, "trend_line": 221.815333, "activity_lines": {"activity_5": 243.32533, "activity_10": 240.235634, "activity_20": 233.929428, "activity_30": 228.932451}, "trend_signal": 1, "fair_value": 183.47391, "relative_strength": 7.383994, "rate_of_change": 0.6573888962980062, "market_dynamics": 1.460089, "expectation": {"probability": 53.3054, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 244.619995, "high": 246.270004, "low": 238.589996, "close": 238.380005, "volume": 7608}, "trend_line": 223.000666, "activity_lines": {"activity_5": 242.109999, "activity_10": 240.466181, "activity_20": 234.81019, "activity_30": 230.00114}, "trend_signal": 1, "fair_value": 183.974872, "relative_strength": 4.384729, "rate_of_change": 0.534378297464218, "market_dynamics": 1.351592, "expectation": {"probability": 52.635, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 233.190002, "high": 241.240005, "low": 233.0, "close": 239.130005, "volume": 7148}, "trend_line": 224.231667, "activity_lines": {"activity_5": 241.193334, "activity_10": 240.552909, "activity_20": 235.659524, "activity_30": 231.041742}, "trend_signal": 1, "fair_value": 184.480513, "relative_strength": 5.214467, "rate_of_change": 0.5520167370262438, "market_dynamics": 1.114688, "expectation": {"probability": 52.1968, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 240.720001, "high": 249.550003, "low": 240.0, "close": 243.710007, "volume": 8555}, "trend_line": 225.516, "activity_lines": {"activity_5": 241.681337, "activity_10": 241.356729, "activity_20": 236.856001, "activity_30": 232.298409}, "trend_signal": 1, "fair_value": 185.01859, "relative_strength": 7.140155, "rate_of_change": 0.5727705712503149, "market_dynamics": 1.014033, "expectation": {"probability": 52.8215, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 245.110001, "high": 250.270004, "low": 241.410004, "close": 249.550003, "volume": 8479}, "trend_line": 227.005, "activity_lines": {"activity_5": 244.085337, "activity_10": 243.04982, "activity_20": 238.493144, "activity_30": 233.84899}, "trend_signal": 1, "fair_value": 185.616859, "relative_strength": 6.892351, "rate_of_change": 0.6602635733163076, "market_dynamics": 0.919444, "expectation": {"probability": 53.5133, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 249.399994, "high": 255.110001, "low": 248.610001, "close": 253.309998, "volume": 6420}, "trend_line": 228.657667, "activity_lines": {"activity_5": 247.501336, "activity_10": 245.141819, "activity_20": 240.362668, "activity_30": 235.546087}, "trend_signal": 1, "fair_value": 186.225513, "relative_strength": 7.250755, "rate_of_change": 0.7280311006365534, "market_dynamics": 1.173472, "expectation": {"probability": 54.1819, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 253.940002, "high": 255.919998, "low": 249.399994, "close": 252.589996, "volume": 10172}, "trend_line": 230.121, "activity_lines": {"activity_5": 250.092667, "activity_10": 246.80891, "activity_20": 242.011429, "activity_30": 237.090108}, "trend_signal": 1, "fair_value": 186.872564, "relative_strength": 11.560296, "rate_of_change": 0.6399667324516198, "market_dynamics": 1.466444, "expectation": {"probability": 54.1273, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 249.789993, "high": 253.059998, "low": 247.0, "close": 249.389999, "volume": 5694}, "trend_line": 231.532, "activity_lines": {"activity_5": 250.669999, "activity_10": 247.649091, "activity_20": 243.201, "activity_30": 238.333269}, "trend_signal": 1, "fair_value": 187.523077, "relative_strength": 7.421387, "rate_of_change": 0.6131556876599707, "market_dynamics": 1.230094, "expectation": {"probability": 53.6875, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 250.279999, "high": 252.449997, "low": 239.0, "close": 239.210007, "volume": 7776}, "trend_line": 232.503667, "activity_lines": {"activity_5": 247.170001, "activity_10": 246.418547, "activity_20": 243.296334, "activity_30": 238.828624}, "trend_signal": 1, "fair_value": 188.116987, "relative_strength": 6.983046, "rate_of_change": 0.4196685555344386, "market_dynamics": 0.636664, "expectation": {"probability": 53.1724, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 236.25, "high": 244.720001, "low": 235.5, "close": 240.589996, "volume": 6137}, "trend_line": 233.424667, "activity_lines": {"activity_5": 244.43, "activity_10": 245.512364, "activity_20": 243.453334, "activity_30": 239.350323}, "trend_signal": 1, "fair_value": 188.687308, "relative_strength": 7.40929, "rate_of_change": 0.396122784592465, "market_dynamics": -0.038987, "expectation": {"probability": 53.4568, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 241.380005, "high": 246.380005, "low": 241.289993, "close": 247.029999, "volume": 6157}, "trend_line": 234.517667, "activity_lines": {"activity_5": 244.434, "activity_10": 245.874182, "activity_20": 244.118762, "activity_30": 240.228086}, "trend_signal": 1, "fair_value": 189.283654, "relative_strength": 8.16227, "rate_of_change": 0.4682452861761989, "market_dynamics": -0.601028, "expectation": {"probability": 53.5644, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 247.479996, "high": 252.389999, "low": 246.210007, "close": 250.070007, "volume": 7899}, "trend_line": 235.627334, "activity_lines": {"activity_5": 245.870002, "activity_10": 246.743456, "activity_20": 244.963477, "activity_30": 241.231463}, "trend_signal": 1, "fair_value": 189.881282, "relative_strength": 5.486034, "rate_of_change": 0.47316989555418093, "market_dynamics": -0.710228, "expectation": {"probability": 54.4045, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 249.429993, "high": 255.940002, "low": 249.429993, "close": 255.899994, "volume": 15655}, "trend_line": 236.809667, "activity_lines": {"activity_5": 249.417333, "activity_10": 248.460182, "activity_20": 246.234381, "activity_30": 242.539377}, "trend_signal": 1, "fair_value": 190.52032, "relative_strength": 6.22792, "rate_of_change": 0.5017809181680084, "market_dynamics": -0.419668, "expectation": {"probability": 54.8661, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 255.479996, "high": 257.970001, "low": 254.389999, "close": 254.699997, "volume": 4378}, "trend_line": 237.984667, "activity_lines": {"activity_5": 252.130665, "activity_10": 249.653817, "activity_20": 247.280857, "activity_30": 243.693592}, "trend_signal": 1, "fair_value": 191.169359, "relative_strength": 5.751579, "rate_of_change": 0.49617906856818117, "market_dynamics": -0.251555, "expectation": {"probability": 54.7853, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 255.350006, "high": 255.789993, "low": 251.990005, "close": 255.410004, "volume": 4268}, "trend_line": 239.060001, "activity_lines": {"activity_5": 254.048, "activity_10": 250.776727, "activity_20": 248.297429, "activity_30": 244.817807}, "trend_signal": 1, "fair_value": 191.808782, "relative_strength": 6.394982, "rate_of_change": 0.45185011856246937, "market_dynamics": -0.109017, "expectation": {"probability": 54.7695, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 256.859985, "high": 258.320007, "low": 254.369995, "close": 254.839996, "volume": 10168}, "trend_line": 240.176334, "activity_lines": {"activity_5": 254.787332, "activity_10": 251.689454, "activity_20": 249.157238, "activity_30": 245.835871}, "trend_signal": 1, "fair_value": 192.435385, "relative_strength": 5.485585, "rate_of_change": 0.4669677048984858, "market_dynamics": 0.061525, "expectation": {"probability": 54.2891, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 254.710007, "high": 257.529999, "low": 253.740005, "close": 254.729996, "volume": 8921}, "trend_line": 241.328667, "activity_lines": {"activity_5": 254.969331, "activity_10": 252.554362, "activity_20": 249.922285, "activity_30": 246.774817}, "trend_signal": 1, "fair_value": 193.062436, "relative_strength": 5.856637, "rate_of_change": 0.47978623905550943, "market_dynamics": 0.013125, "expectation": {"probability": 54.273, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 253.919998, "high": 261.269989, "low": 253.759995, "close": 260.730011, "volume": 19999}, "trend_line": 242.579667, "activity_lines": {"activity_5": 256.840669, "activity_10": 254.471274, "activity_20": 251.184382, "activity_30": 248.026517}, "trend_signal": 1, "fair_value": 193.749872, "relative_strength": 4.486322, "rate_of_change": 0.5183801889561694, "market_dynamics": 0.299583, "expectation": {"probability": 54.5403, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 262.089996, "high": 262.670013, "low": 257.350006, "close": 260.019989, "volume": 3677}, "trend_line": 243.761667, "activity_lines": {"activity_5": 258.153332, "activity_10": 256.052908, "activity_20": 252.267285, "activity_30": 249.151699}, "trend_signal": 1, "fair_value": 194.418205, "relative_strength": 4.940763, "rate_of_change": 0.4872626030936006, "market_dynamics": 0.359382, "expectation": {"probability": 54.2463, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 262.619995, "high": 263.549988, "low": 261.369995, "close": 261.369995, "volume": 1305}, "trend_line": 245.188667, "activity_lines": {"activity_5": 259.56133, "activity_10": 257.501634, "activity_20": 253.398904, "activity_30": 250.28772}, "trend_signal": 1, "fair_value": 195.090833, "relative_strength": 4.585833, "rate_of_change": 0.585407877113025, "market_dynamics": 0.294677, "expectation": {"probability": 54.0776, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 260.540009, "high": 263.399994, "low": 260.540009, "close": 263.399994, "volume": 1290}, "trend_line": 246.506, "activity_lines": {"activity_5": 261.248662, "activity_10": 258.941633, "activity_20": 254.650332, "activity_30": 251.462644}, "trend_signal": 1, "fair_value": 195.77391, "relative_strength": 1.297162, "rate_of_change": 0.5372732011304546, "market_dynamics": 0.366702, "expectation": {"probability": 54.2953, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 260.700012, "high": 261.799988, "low": 260.51001, "close": 261.140015, "volume": 579}, "trend_line": 247.778334, "activity_lines": {"activity_5": 261.612002, "activity_10": 259.673091, "activity_20": 255.596714, "activity_30": 252.406774}, "trend_signal": 1, "fair_value": 196.467628, "relative_strength": 0.542785, "rate_of_change": 0.5161472743056967, "market_dynamics": 0.239096, "expectation": {"probability": 54.2457, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 260.309998, "high": 264.109985, "low": 259.019989, "close": 263.399994, "volume": 6788}, "trend_line": 248.799333, "activity_lines": {"activity_5": 262.301333, "activity_10": 260.614181, "activity_20": 256.649952, "activity_30": 253.414623}, "trend_signal": 1, "fair_value": 197.148141, "relative_strength": 2.83481, "rate_of_change": 0.4120614516683243, "market_dynamics": 0.479797, "expectation": {"probability": 54.5228, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 263.089996, "high": 264.540009, "low": 260.790009, "close": 263.630005, "volume": 8208}, "trend_line": 249.779667, "activity_lines": {"activity_5": 262.889335, "activity_10": 261.460728, "activity_20": 257.609524, "activity_30": 254.371441}, "trend_signal": 1, "fair_value": 197.848141, "relative_strength": 0.630116, "rate_of_change": 0.39402597594584354, "market_dynamics": 0.743099, "expectation": {"probability": 55.1676, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 263.929993, "high": 266.149994, "low": 261.149994, "close": 265.859985, "volume": 4675}, "trend_line": 250.845333, "activity_lines": {"activity_5": 263.979997, "activity_10": 262.550361, "activity_20": 258.686617, "activity_30": 255.408881}, "trend_signal": 1, "fair_value": 198.557564, "relative_strength": 1.175667, "rate_of_change": 0.42664241361168187, "market_dynamics": 0.925904, "expectation": {"probability": 55.3039, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 266.859985, "high": 270.089996, "low": 266.649994, "close": 269.679993, "volume": 5804}, "trend_line": 251.929999, "activity_lines": {"activity_5": 266.044662, "activity_10": 264.144542, "activity_20": 260.049855, "activity_30": 256.62402}, "trend_signal": 1, "fair_value": 199.270769, "relative_strength": 1.724775, "rate_of_change": 0.43240429751188497, "market_dynamics": 1.201469, "expectation": {"probability": 55.3655, "direction": "positive"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 269.380005, "high": 270.230011, "low": 266.630005, "close": 269.809998, "volume": 3374}, "trend_line": 252.953333, "activity_lines": {"activity_5": 267.733995, "activity_10": 265.492542, "activity_20": 261.347522, "activity_30": 257.777568}, "trend_signal": 1, "fair_value": 199.972179, "relative_strength": 1.690473, "rate_of_change": 0.4061977549565175, "market_dynamics": 1.259767, "expectation": {"probability": 55.5647, "direction": "positive"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24"], "opens": [160.080002, 156.5, 156.960007, 152.690002, 153.240005, 159.580002, 156.889999, 163.229996, 157.110001, 156.259995, 152.0, 155.940002, 150.839996, 147.720001, 155.610001, 152.919998, 155.190002, 155.039993, 159.619995, 160.369995, 162.529999, 165.639999, 166.889999, 165.289993, 164.570007, 165.100006, 167.970001, 167.869995, 167.869995, 169.949997, 170.039993, 170.0, 171.259995, 173.089996, 174.360001, 177.440002, 175.960007, 175.350006, 174.320007, 175.800003, 174.279999, 176.889999, 177.0, 176.110001, 175.679993, 173.210007, 171.869995, 171.669998, 174.139999, 174.240005, 177.699997, 177.740005, 178.389999, 167.289993, 174.490005, 179.839996, 180.820007, 183.479996, 180.039993, 183.679993, 185.380005, 186.679993, 191.0, 191.259995, 194.979996, 192.169998, 189.110001, 197.679993, 199.460007, 207.600006, 206.300003, 205.100006, 201.589996, 196.100006, 196.520004, 201.050003, 199.320007, 201.139999, 200.130005, 200.050003, 206.169998, 205.160004, 202.570007, 203.160004, 189.669998, 187.289993, 193.570007, 189.460007, 170.869995, 179.919998, 182.619995, 187.970001, 191.470001, 197.309998, 197.779999, 200.089996, 201.449997, 203.149994, 202.669998, 200.490005, 200.509995, 202.479996, 202.449997, 205.619995, 205.990005, 203.910004, 208.580002, 207.559998, 209.570007, 213.669998, 215.839996, 217.089996, 221.610001, 219.639999, 224.830002, 222.169998, 221.320007, 225.050003, 225.559998, 223.509995, 225.100006, 224.470001, 231.880005, 234.470001, 236.210007, 237.479996, 239.339996, 239.889999, 242.360001, 244.440002, 244.619995, 233.190002, 240.720001, 245.110001, 249.399994, 253.940002, 249.789993, 250.279999, 236.25, 241.380005, 247.479996, 249.429993, 255.479996, 255.350006, 256.859985, 254.710007, 253.919998, 262.089996, 262.619995, 260.540009, 260.700012, 260.309998, 263.089996, 263.929993, 266.859985, 269.380005], "highs": [161.119995, 156.570007, 157.389999, 154.410004, 159.0, 159.580002, 163.600006, 163.449997, 158.070007, 156.539993, 156.559998, 156.699997, 150.839996, 155.0, 155.610001, 155.850006, 155.789993, 159.910004, 161.699997, 163.800003, 165.240005, 166.300003, 166.889999, 166.699997, 164.570007, 167.460007, 169.729996, 168.080002, 170.610001, 170.179993, 171.699997, 173.100006, 174.320007, 175.949997, 177.0, 177.899994, 177.550003, 175.710007, 175.990005, 175.830002, 178.309998, 176.940002, 178.039993, 176.479996, 175.679993, 174.589996, 171.929993, 175.669998, 177.139999, 178.649994, 179.570007, 178.470001, 181.0, 173.770004, 179.679993, 181.0, 183.380005, 183.479996, 184.160004, 187.5, 188.300003, 190.639999, 191.809998, 195.0, 195.259995, 193.229996, 196.039993, 202.309998, 208.0, 207.699997, 207.559998, 205.889999, 201.589996, 197.889999, 201.199997, 202.320007, 203.679993, 202.720001, 205.740005, 206.039993, 208.0, 207.039993, 203.380005, 203.179993, 189.669998, 193.630005, 198.110001, 193.850006, 184.320007, 184.289993, 189.270004, 192.600006, 195.279999, 200.0, 200.309998, 203.649994, 203.610001, 203.229996, 203.389999, 201.949997, 202.970001, 203.389999, 206.740005, 207.0, 209.110001, 211.179993, 209.270004, 208.960007, 213.369995, 216.5, 218.050003, 220.429993, 221.610001, 222.479996, 226.270004, 225.729996, 223.630005, 226.649994, 226.149994, 228.669998, 227.529999, 232.770004, 234.940002, 237.130005, 237.059998, 239.509995, 239.800003, 243.089996, 246.740005, 245.539993, 246.270004, 241.240005, 249.550003, 250.270004, 255.110001, 255.919998, 253.059998, 252.449997, 244.720001, 246.380005, 252.389999, 255.940002, 257.970001, 255.789993, 258.320007, 257.529999, 261.269989, 262.670013, 263.549988, 263.399994, 261.799988, 264.109985, 264.540009, 266.149994, 270.089996, 270.230011], "lows": [155.740005, 155.199997, 152.5, 151.910004, 152.979996, 156.149994, 156.889999, 157.360001, 156.539993, 150.199997, 152.0, 152.0, 146.940002, 146.399994, 152.0, 152.919998, 154.690002, 154.440002, 159.490005, 159.070007, 162.529999, 164.899994, 164.369995, 163.649994, 162.529999, 165.080002, 166.820007, 166.119995, 165.0, 168.240005, 167.710007, 169.690002, 170.839996, 172.470001, 173.740005, 174.380005, 174.5, 171.020004, 172.820007, 173.199997, 174.279999, 175.5, 174.419998, 171.839996, 171.759995, 170.789993, 170.050003, 171.669998, 173.080002, 174.240005, 177.110001, 174.979996, 170.0, 163.720001, 174.449997, 178.699997, 180.820007, 177.960007, 180.0, 183.5, 185.380005, 186.389999, 188.100006, 190.850006, 192.419998, 188.100006, 188.910004, 197.220001, 198.0, 201.720001, 204.869995, 201.869995, 193.039993, 195.0, 196.479996, 199.350006, 198.0, 200.039993, 199.660004, 198.0, 204.919998, 204.039993, 198.660004, 188.199997, 183.470001, 187.190002, 191.779999, 176.610001, 168.779999, 179.779999, 182.199997, 187.970001, 191.350006, 196.410004, 197.100006, 199.690002, 200.770004, 201.020004, 200.990005, 199.279999, 199.860001, 201.380005, 201.869995, 204.210007, 202.479996, 203.910004, 207.75, 206.559998, 208.940002, 211.929993, 213.949997, 216.110001, 218.410004, 219.570007, 223.0, 218.949997, 219.949997, 222.490005, 219.110001, 220.509995, 221.0, 223.669998, 229.550003, 233.0, 232.699997, 236.779999, 237.339996, 238.100006, 242.360001, 241.649994, 238.589996, 233.0, 240.0, 241.410004, 248.610001, 249.399994, 247.0, 239.0, 235.5, 241.289993, 246.210007, 249.429993, 254.389999, 251.990005, 254.369995, 253.740005, 253.759995, 257.350006, 261.369995, 260.540009, 260.51001, 259.019989, 260.790009, 261.149994, 266.649994, 266.630005], "closes": [156.399994, 156.960007, 152.589996, 152.669998, 159.110001, 157.050003, 162.529999, 157.899994, 156.940002, 151.149994, 155.880005, 151.610001, 147.050003, 154.899994, 152.740005, 155.610001, 155.949997, 159.899994, 160.259995, 163.479996, 165.240005, 165.350006, 166.089996, 165.240005, 163.679993, 167.070007, 167.910004, 167.100006, 170.399994, 170.119995, 171.389999, 172.050003, 172.800003, 174.360001, 176.830002, 175.899994, 175.660004, 173.770004, 174.960007, 173.229996, 177.479996, 176.199997, 175.850006, 173.619995, 173.619995, 171.179993, 171.539993, 174.580002, 175.630005, 178.699997, 177.080002, 176.949997, 170.190002, 173.779999, 179.259995, 181.220001, 182.710007, 177.960007, 184.179993, 184.589996, 187.770004, 190.639999, 191.660004, 194.610001, 192.339996, 189.270004, 195.740005, 199.210007, 207.600006, 206.220001, 205.020004, 201.229996, 196.270004, 196.809998, 200.419998, 199.399994, 201.5, 201.410004, 205.360001, 205.199997, 205.429993, 204.320007, 200.389999, 188.119995, 186.889999, 192.149994, 191.839996, 179.509995, 176.389999, 183.550003, 187.800003, 191.690002, 193.429993, 199.919998, 198.940002, 201.309998, 203.059998, 202.740005, 201.229996, 201.080002, 202.820007, 202.199997, 205.179993, 204.880005, 203.729996, 208.690002, 207.059998, 210.059998, 212.960007, 214.240005, 216.779999, 220.429993, 219.449997, 223.149994, 221.350006, 220.160004, 223.199997, 224.559998, 218.559998, 223.880005, 222.970001, 232.770004, 234.220001, 233.889999, 237.139999, 239.110001, 237.300003, 243.25, 245.929993, 244.539993, 238.380005, 239.130005, 243.710007, 249.550003, 253.309998, 252.589996, 249.389999, 239.210007, 240.589996, 247.029999, 250.070007, 255.899994, 254.699997, 255.410004, 254.839996, 254.729996, 260.730011, 260.019989, 261.369995, 263.399994, 261.140015, 263.399994, 263.630005, 265.859985, 269.679993, 269.809998], "volumes": [612, 194, 1097, 3679, 1126, 568, 915, 4796, 2642, 15401, 1689, 229, 386, 745, 2501, 992, 1072, 2467, 687, 3979, 1197, 1042, 1151, 1554, 363, 2735, 3293, 1012, 4008, 734, 3435, 1388, 2562, 4030, 1588, 3117, 1191, 31078, 4277, 3486, 1907, 4290, 2798, 1449, 3446, 3480, 1371, 5996, 14220, 3308, 3092, 4102, 1041, 4964, 2936, 393, 493, 1761, 877, 4399, 19089, 6131, 1330, 3248, 5474, 7486, 11211, 7781, 7381, 5767, 8451, 7736, 13414, 6016, 2312, 19665, 17038, 8858, 8496, 29091, 60150, 60903, 33909, 27358, 17486, 30014, 30471, 40262, 16040, 39567, 18616, 11813, 4406, 14202, 6394, 2494, 3479, 7246, 6487, 4057, 3691, 3069, 8163, 1750, 4645, 8695, 2364, 2637, 3948, 4158, 2779, 3106, 2449, 4380, 1973, 12170, 4939, 15319, 4795, 4967, 5783, 3514, 828, 1679, 5277, 4005, 5832, 4115, 4040, 12201, 7608, 7148, 8555, 8479, 6420, 10172, 5694, 7776, 6137, 6157, 7899, 15655, 4378, 4268, 10168, 8921, 19999, 3677, 1305, 1290, 579, 6788, 8208, 4675, 5804, 3374], "sma": {"5": [null, null, null, null, 155.546, 155.676, 156.79, 157.852, 158.706, 157.114, 156.88, 154.696, 152.526, 152.118, 152.436, 152.382, 153.25, 155.82, 156.892, 159.04, 160.966, 162.846, 164.084, 165.08, 165.12, 165.486, 165.998, 166.2, 167.232, 168.52, 169.384, 170.212, 171.352, 172.144, 173.486, 174.388, 175.11, 175.304, 175.424, 174.704, 175.02, 175.128, 175.544, 175.276, 175.354, 174.094, 173.162, 172.908, 173.31, 174.326, 175.506, 176.588, 175.71, 175.34, 175.452, 176.28, 177.432, 178.986, 181.066, 182.132, 183.442, 185.028, 187.768, 189.854, 191.404, 191.704, 192.724, 194.234, 196.832, 199.608, 202.758, 203.856, 203.268, 201.11, 199.95, 198.826, 198.88, 199.908, 201.618, 202.574, 203.78, 204.344, 204.14, 200.692, 197.03, 194.374, 191.878, 187.702, 185.356, 184.688, 183.818, 183.788, 186.572, 191.278, 194.356, 197.058, 199.332, 201.194, 201.456, 201.884, 202.186, 202.014, 202.502, 203.232, 203.762, 204.936, 205.908, 206.884, 208.5, 210.602, 212.22, 214.894, 216.772, 218.81, 220.232, 220.908, 221.462, 222.484, 221.566, 222.072, 222.634, 224.548, 226.48, 229.546, 232.198, 235.426, 236.332, 238.138, 240.546, 242.026, 241.88, 242.246, 242.338, 243.062, 244.816, 247.658, 249.71, 248.81, 247.018, 245.762, 245.258, 246.56, 249.658, 252.622, 254.184, 255.116, 256.082, 257.146, 258.338, 260.05, 261.332, 261.866, 262.588, 263.486, 264.742, 266.476], "10": [156.402998, 156.522999, 156.137999, 155.720999, 156.339999, 156.320999, 157.131, 157.401999, 157.253999, 156.329999, 156.278, 155.742999, 155.189, 155.412, 154.775, 154.631, 153.973, 154.173, 154.504999, 155.737999, 156.673999, 158.048, 159.951999, 160.986, 162.079999, 163.225999, 164.422, 165.142001, 166.156001, 166.820001, 167.435001, 168.105, 168.776001, 169.688001, 171.003001, 171.886, 172.661, 173.328, 173.784001, 174.095001, 174.704001, 175.119, 175.424001, 175.35, 175.028999, 174.556999, 174.144998, 174.225998, 174.292998, 174.839998, 174.799999, 174.874999, 174.308998, 174.324999, 174.888999, 175.892999, 177.010001, 177.348001, 178.203, 178.792, 179.861, 181.23, 183.377001, 185.460001, 186.768001, 187.573001, 188.876001, 191.001001, 193.343002, 195.506003, 197.231003, 198.290002, 198.751002, 198.971002, 199.779002, 200.792001, 201.368001, 201.588001, 201.364, 201.262, 201.302999, 201.612, 202.023999, 201.154999, 199.801999, 199.076999, 198.110999, 195.920998, 193.023997, 190.858998, 189.095999, 187.832999, 187.136998, 188.316998, 189.521999, 190.437999, 191.559999, 193.883, 196.367, 198.12, 199.622, 200.673, 201.848, 202.344, 202.823, 203.561, 203.961, 204.692999, 205.866001, 207.182001, 208.578, 210.401, 211.828, 213.654999, 215.417, 216.564, 218.178, 219.628, 220.187999, 221.151999, 221.770999, 223.005, 224.482001, 225.556001, 227.135001, 229.03, 230.440001, 232.309001, 235.046001, 237.111999, 238.653, 239.289, 240.238001, 241.804001, 243.421001, 244.769, 245.978, 245.574001, 245.040001, 245.289002, 246.458002, 248.135001, 249.234, 249.82, 249.973, 250.187, 251.321001, 253.401999, 255.479999, 257.116998, 258.223999, 258.973999, 259.867, 260.911998, 262.395998, 263.903998], "20": [155.292999, 155.813, 155.8615, 155.795, 155.9085, 155.9505, 156.4045, 156.516499, 156.509, 156.220999, 156.340499, 156.132999, 155.663499, 155.566499, 155.5575, 155.475999, 155.552, 155.787499, 155.879499, 156.033999, 156.476, 156.895499, 157.570499, 158.199, 158.427499, 158.9285, 159.1975, 159.6575, 160.3305, 161.279, 162.0545, 163.0765, 164.364, 165.337, 166.5415, 167.556, 168.5415, 169.235001, 169.970001, 170.457501, 171.069501, 171.612, 172.100001, 172.519, 173.016, 173.2215, 173.402999, 173.776999, 174.0385, 174.4675, 174.752, 174.996999, 174.866499, 174.837499, 174.958999, 175.224999, 175.577499, 175.787, 176.247999, 176.815999, 177.330499, 178.052499, 178.842999, 179.8925, 180.8285, 181.733, 182.943001, 184.174501, 185.773001, 187.149001, 188.546001, 189.760001, 191.064001, 192.215501, 193.273502, 194.182501, 195.122001, 196.294501, 197.353501, 198.384001, 199.267001, 199.951001, 200.387501, 200.063, 199.790501, 199.9345, 199.7395, 198.754499, 197.193999, 196.060499, 195.199499, 194.722499, 194.580499, 194.735999, 194.661999, 194.757499, 194.835499, 194.901999, 194.695499, 194.489499, 194.359, 194.252999, 194.492499, 195.330499, 196.172499, 196.9995, 197.7605, 199.288, 201.1165, 202.651, 204.1, 205.537, 206.838, 207.9995, 209.12, 210.0625, 211.0695, 212.1605, 213.027, 214.167, 215.1745, 216.703, 218.155, 219.6055, 221.276, 222.797, 224.309, 225.968501, 227.617, 229.131999, 230.212, 231.147, 232.360001, 233.680001, 235.278001, 236.8995, 238.209, 238.941501, 240.043001, 241.2005, 242.555501, 243.712, 244.736, 245.812, 246.697, 247.478, 248.6495, 249.488, 250.26, 251.203, 252.341, 253.5545, 254.5505, 255.365999, 256.184499, 257.045499], "30": [155.740333, 155.757, 155.649666, 155.415666, 155.378333, 155.271666, 155.363666, 155.419666, 155.372333, 155.355666, 155.621333, 155.789666, 155.637333, 155.667333, 155.530667, 155.510666, 155.594, 155.735333, 155.840999, 156.059999, 156.451666, 156.771333, 157.092999, 157.373, 157.731666, 158.059333, 158.508666, 158.905667, 159.305, 159.629333, 160.129, 160.632, 161.305667, 162.028667, 162.619333, 163.247666, 163.685333, 164.214334, 164.815, 165.551001, 166.271, 167.090667, 168.050667, 168.674667, 169.370667, 169.889666, 170.409333, 170.898666, 171.411, 171.918333, 172.313, 172.699666, 172.836333, 173.121, 173.640333, 174.112, 174.605333, 174.967333, 175.426666, 175.909, 176.455, 177.074666, 177.703333, 178.378333, 178.895333, 179.341, 180.010333, 180.858333, 181.946333, 183.046, 183.964, 184.798334, 185.479, 186.252, 187.145334, 188.086001, 189.084667, 189.979001, 190.970001, 191.853334, 192.798334, 193.710667, 194.717334, 195.195334, 195.449667, 195.814, 196.118333, 196.17, 195.910333, 195.875667, 195.876667, 195.911667, 195.970666, 196.147666, 196.367667, 196.769, 197.012999, 197.130666, 196.918332, 196.746999, 196.673666, 196.705999, 197.002999, 197.271999, 197.382332, 197.691999, 197.877333, 198.165666, 198.418999, 198.720333, 199.098666, 199.635666, 200.270999, 201.438666, 202.587333, 203.521, 204.566333, 206.068, 207.473666, 208.818, 209.990333, 211.359667, 212.719333, 213.851667, 215.125, 216.385, 217.526334, 218.876667, 220.366667, 221.815333, 223.000666, 224.231667, 225.516, 227.005, 228.657667, 230.121, 231.532, 232.503667, 233.424667, 234.517667, 235.627334, 236.809667, 237.984667, 239.060001, 240.176334, 241.328667, 242.579667, 243.761667, 245.188667, 246.506, 247.778334, 248.799333, 249.779667, 250.845333, 251.929999, 252.953333], "50": [156.5598, 156.3128, 156.0876, 155.8134, 155.7788, 155.8126, 155.9822, 156.0446, 156.146, 156.0766, 156.0124, 155.8294, 155.5248, 155.4066, 155.1836, 155.0628, 155.0726, 155.293, 155.5006, 155.7668, 156.0346, 156.2124, 156.418, 156.529, 156.598, 156.7344, 156.8972, 157.1148, 157.3556, 157.725, 158.1946, 158.7044, 159.128, 159.5352, 159.935, 160.3288, 160.773, 161.1352, 161.4926, 161.819, 162.2988, 162.7076, 163.0958, 163.4314, 163.8454, 164.1242, 164.4664, 164.8542, 165.1984, 165.5646, 165.9782, 166.378, 166.73, 167.1522, 167.5552, 168.0386, 168.4422, 168.8434, 169.3882, 170.057, 170.6948, 171.4754, 172.3676, 173.1618, 173.9538, 174.627, 175.4228, 176.209, 177.1558, 178.010601, 178.806201, 179.5238, 180.127401, 180.7588, 181.4936, 182.1402, 182.812, 183.4982, 184.1974, 184.899, 185.5798, 186.2252, 186.777, 187.0522, 187.2534, 187.5784, 187.902, 188.0168, 188.045399, 188.2518, 188.4582, 188.768, 189.1196, 189.6456, 190.152, 190.7546, 191.385, 191.9482, 192.4602, 192.9078, 193.4226, 193.9276, 194.6274, 195.2494, 195.7388, 196.2882, 196.7752, 197.4172, 197.9928, 198.5858, 199.166, 199.7618, 200.3176, 200.8884, 201.4686, 202.0864, 202.6356, 203.1426, 203.361799, 203.714999, 204.073999, 204.7048, 205.463799, 206.2054, 206.9398, 207.734, 208.45, 209.2868, 210.098199, 210.884999, 211.544, 212.2402, 213.1066, 214.3352, 215.6636, 216.8724, 218.0234, 219.2174, 220.5014, 221.771, 223.0164, 224.3006, 225.526, 226.6358, 227.7538, 228.8222, 229.9756, 231.1212, 232.324, 233.5704, 234.7368, 235.9608, 237.1298, 238.3494, 239.6684, 240.8908], "200": [141.00235, 141.1894, 141.36035, 141.52385, 141.72315, 141.8953, 142.0905, 142.2674, 142.43465, 142.57585, 142.74255, 142.8761, 142.98925, 143.14015, 143.27375, 143.41, 143.5463, 143.71965, 143.87765, 144.03695, 144.203, 144.4518, 144.72115, 145.1095, 145.4966, 145.8944, 146.28, 146.6201, 146.9775, 147.3295, 147.66525, 147.9996, 148.3541, 148.7086, 149.067, 149.3905, 149.7402, 150.06295, 150.4093, 150.7326, 151.0793, 151.4093, 151.7444, 152.0709, 152.38065, 152.6748, 152.9677, 153.26875, 153.5905, 153.92725, 154.2606, 154.59835, 154.89795, 155.1998, 155.5274, 155.87695, 156.25865, 156.58975, 156.9389, 157.27845, 157.62035, 157.97235, 158.32615, 158.69855, 159.0583, 159.40605, 159.76695, 160.14015, 160.564, 160.99565, 161.3908, 161.75745, 162.0972, 162.4484, 162.80975, 163.1313, 163.4573, 163.78605, 164.1275, 164.4607, 164.7908, 165.1294, 165.4342, 165.6643, 165.88805, 166.1286, 166.35765, 166.5201, 166.66285, 166.8444, 167.03845, 167.24845, 167.4763, 167.74265, 167.99625, 168.2615, 168.5258, 168.78385, 169.05525, 169.3084, 169.5652, 169.8275, 170.11305, 170.39495, 170.6721, 170.94565, 171.1883, 171.43745, 171.6978, 171.9576, 172.21855, 172.49625, 172.797, 173.13395, 173.44815, 173.76035, 174.074, 174.38855, 174.6779, 174.9841, 175.29245, 175.66355, 176.0362, 176.38385, 176.7698, 177.1626, 177.51545, 177.8858, 178.2587, 178.60285, 178.92325, 179.2408, 179.5799, 179.97065, 180.3832, 180.81455, 181.2391, 181.6168, 181.9848, 182.3706, 182.79455, 183.31185, 183.8131, 184.3117, 184.7844, 185.28445, 185.788, 186.258, 186.7473, 187.2188, 187.67435, 188.1448, 188.6437, 189.1411, 189.6853, 190.25755]}, "ema": {"5": [null, null, null, null, 155.546, 156.0473, 158.2082, 158.1055, 157.717, 155.528, 155.6453, 154.3002, 151.8835, 152.889, 152.8393, 153.7629, 154.4919, 156.2946, 157.6164, 159.5709, 161.4606, 162.7571, 163.8681, 164.3254, 164.1102, 165.0968, 166.0346, 166.3897, 167.7265, 168.5243, 169.4795, 170.3364, 171.1576, 172.2251, 173.76, 174.4734, 174.8689, 174.5026, 174.6551, 174.18, 175.28, 175.5867, 175.6745, 174.9896, 174.5331, 173.4154, 172.7903, 173.3868, 174.1346, 175.6564, 176.1309, 176.4039, 174.3326, 174.1484, 175.8523, 177.6415, 179.331, 178.874, 180.6427, 181.9584, 183.8956, 186.1438, 187.9825, 190.1917, 190.9078, 190.3619, 192.1546, 194.5064, 198.8709, 201.3206, 202.5537, 202.1125, 200.165, 199.0467, 199.5044, 199.4696, 200.1464, 200.5676, 202.1651, 203.1767, 203.9278, 204.0585, 202.8357, 197.9305, 194.2503, 193.5502, 192.9801, 188.4901, 184.4567, 184.1545, 185.3697, 187.4764, 189.461, 192.9473, 194.9449, 197.0666, 199.0644, 200.2896, 200.6031, 200.762, 201.448, 201.6987, 202.8591, 203.5327, 203.5985, 205.2957, 205.8838, 207.2759, 209.1706, 210.8604, 212.8336, 215.3657, 216.7271, 218.8681, 219.6954, 219.8503, 220.9668, 222.1646, 220.963, 221.9354, 222.2802, 225.7768, 228.5912, 230.3575, 232.6183, 234.7822, 235.6215, 238.1643, 240.7529, 242.0152, 240.8035, 240.2457, 241.4004, 244.117, 247.1813, 248.9842, 249.1195, 245.8163, 244.0742, 245.0595, 246.7297, 249.7864, 251.4243, 252.7529, 253.4486, 253.8757, 256.1605, 257.447, 258.7547, 260.3031, 260.5821, 261.5214, 262.2243, 263.4362, 265.5174, 266.9483], "10": [null, null, null, null, null, null, null, null, null, 156.33, 156.2482, 155.4049, 153.8858, 154.0702, 153.8284, 154.1523, 154.4791, 155.4648, 156.3366, 157.6354, 159.0181, 160.1693, 161.2458, 161.972, 162.2826, 163.153, 164.0179, 164.5783, 165.6368, 166.4519, 167.3498, 168.2043, 169.0399, 170.0072, 171.2477, 172.0936, 172.742, 172.9289, 173.2982, 173.2858, 174.0484, 174.4396, 174.696, 174.5004, 174.3403, 173.7657, 173.361, 173.5827, 173.9549, 174.8177, 175.229, 175.5419, 174.5688, 174.4254, 175.3044, 176.38, 177.5309, 177.6089, 178.8037, 179.8557, 181.2947, 182.9938, 184.5695, 186.395, 187.4759, 187.8021, 189.2454, 191.0571, 194.0649, 196.2749, 197.865, 198.4768, 198.0755, 197.8454, 198.3135, 198.5111, 199.0545, 199.4828, 200.5514, 201.3966, 202.1299, 202.5281, 202.1394, 199.5904, 197.2812, 196.3483, 195.5286, 192.6161, 189.6659, 188.5539, 188.4169, 189.012, 189.8152, 191.6525, 192.9775, 194.4925, 196.0502, 197.2665, 197.9872, 198.5495, 199.326, 199.8485, 200.8179, 201.5564, 201.9516, 203.1768, 203.8828, 205.0059, 206.4521, 207.8681, 209.4885, 211.4778, 212.9273, 214.786, 215.9794, 216.7395, 217.9142, 219.1225, 219.0202, 219.9038, 220.4613, 222.6993, 224.7939, 226.4478, 228.3918, 230.3406, 231.6059, 233.723, 235.9425, 237.5057, 237.6646, 237.9311, 238.9818, 240.9033, 243.159, 244.8738, 245.6949, 244.5158, 243.802, 244.3889, 245.4219, 247.327, 248.6675, 249.8934, 250.7928, 251.5087, 253.1853, 254.4279, 255.6901, 257.0919, 257.8279, 258.841, 259.7118, 260.8296, 262.4388, 263.779], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 156.034, 156.9108, 157.7145, 158.5122, 159.1529, 159.5841, 160.297, 161.0221, 161.6009, 162.4389, 163.1704, 163.9533, 164.7244, 165.4935, 166.3379, 167.3372, 168.1527, 168.8677, 169.3345, 169.8703, 170.1903, 170.8845, 171.3908, 171.8155, 171.9873, 172.1428, 172.0511, 172.0024, 172.2479, 172.57, 173.1538, 173.5278, 173.8537, 173.5048, 173.531, 174.0766, 174.7569, 175.5144, 175.7473, 176.5504, 177.3161, 178.3117, 179.4858, 180.6453, 181.9752, 182.9623, 183.5631, 184.7228, 186.1025, 188.1499, 189.8709, 191.3136, 192.2581, 192.6401, 193.0373, 193.7404, 194.2794, 194.9671, 195.5807, 196.5121, 197.3395, 198.11, 198.7014, 198.8622, 197.8392, 196.7964, 196.3539, 195.924, 194.3607, 192.6492, 191.7827, 191.4034, 191.4307, 191.6211, 192.4114, 193.0332, 193.8215, 194.7013, 195.4669, 196.0158, 196.4981, 197.1002, 197.5859, 198.3091, 198.9349, 199.3916, 200.2772, 200.9231, 201.7933, 202.8568, 203.9409, 205.1637, 206.6176, 207.8398, 209.2979, 210.4457, 211.3709, 212.4975, 213.6463, 214.1142, 215.0443, 215.7991, 217.4154, 219.0159, 220.4324, 222.0236, 223.6509, 224.9508, 226.6936, 228.5256, 230.0508, 230.8441, 231.6332, 232.7834, 234.3802, 236.183, 237.7456, 238.8546, 238.8884, 239.0505, 239.8104, 240.7875, 242.2268, 243.4148, 244.5572, 245.5365, 246.412, 247.7757, 248.9418, 250.1254, 251.3897, 252.3183, 253.3737, 254.3505, 255.4466, 256.8022, 258.041], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 159.6293, 160.3881, 161.1404, 161.8927, 162.697, 163.6088, 164.4018, 165.1281, 165.6857, 166.284, 166.7321, 167.4256, 167.9916, 168.4986, 168.829, 169.1381, 169.2699, 169.4163, 169.7495, 170.1289, 170.6818, 171.0946, 171.4724, 171.3897, 171.5439, 172.0417, 172.6338, 173.2839, 173.5856, 174.2691, 174.935, 175.763, 176.7228, 177.6865, 178.7784, 179.6533, 180.2737, 181.2716, 182.4289, 184.0528, 185.483, 186.7434, 187.678, 188.2324, 188.7858, 189.5364, 190.1727, 190.9035, 191.5813, 192.4703, 193.2916, 194.0747, 194.7357, 195.1005, 194.6501, 194.1495, 194.0205, 193.8798, 192.9527, 191.8841, 191.3465, 191.1177, 191.1546, 191.3014, 191.8574, 192.3144, 192.8947, 193.5505, 194.1434, 194.6006, 195.0186, 195.522, 195.9528, 196.5481, 197.0856, 197.5143, 198.2353, 198.8047, 199.5308, 200.3972, 201.2903, 202.2896, 203.46, 204.4916, 205.6954, 206.7053, 207.5734, 208.5815, 209.6124, 210.1897, 211.0729, 211.8405, 213.1908, 214.5475, 215.7954, 217.1725, 218.5878, 219.795, 221.3083, 222.8968, 224.2931, 225.2019, 226.1005, 227.2366, 228.6762, 230.2655, 231.7058, 232.8467, 233.2572, 233.7303, 234.5883, 235.5872, 236.8977, 238.0462, 239.1664, 240.1776, 241.1165, 242.3819, 243.5198, 244.6715, 245.8797, 246.8643, 247.9311, 248.9439, 250.0353, 251.3027, 252.4967], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 165.5646, 166.0162, 166.445, 166.5918, 166.8737, 167.3595, 167.903, 168.4837, 168.8553, 169.4563, 170.0497, 170.7447, 171.5249, 172.3145, 173.1888, 173.9398, 174.541, 175.3724, 176.3072, 177.5343, 178.6593, 179.693, 180.5376, 181.1546, 181.7685, 182.4999, 183.1627, 183.8818, 184.5692, 185.3845, 186.1616, 186.9172, 187.5997, 188.1012, 188.102, 188.0544, 188.2151, 188.3572, 188.0103, 187.5546, 187.3975, 187.4133, 187.581, 187.8104, 188.2853, 188.7031, 189.1975, 189.7411, 190.2509, 190.6814, 191.0892, 191.5493, 191.9669, 192.4851, 192.9712, 193.3931, 193.993, 194.5054, 195.1154, 195.8152, 196.5377, 197.3315, 198.2373, 199.0692, 200.0136, 200.8503, 201.6075, 202.4543, 203.3212, 203.9188, 204.7016, 205.418, 206.4906, 207.578, 208.6099, 209.7287, 210.8809, 211.917, 213.1457, 214.4314, 215.6121, 216.505, 217.3922, 218.4243, 219.6449, 220.9651, 222.2053, 223.2714, 223.8964, 224.5511, 225.4326, 226.3988, 227.5557, 228.6201, 229.6707, 230.6578, 231.6018, 232.7441, 233.8137, 234.8943, 236.0122, 236.9976, 238.033, 239.0368, 240.0887, 241.2491, 242.3692], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [157.57533, 157.573334, 155.945999, 154.518665, 155.621333, 156.122667, 158.407333, 158.777332, 158.473333, 155.954664, 155.543333, 153.786667, 151.238002, 152.029333, 152.236668, 153.294668, 154.484, 156.700664, 158.180663, 160.376662, 162.443332, 163.904668, 164.986, 165.371336, 164.904666, 165.554668, 166.362669, 166.730004, 168.130001, 169.092666, 170.049332, 170.937999, 171.800667, 172.803335, 174.365335, 175.169999, 175.594, 175.147335, 175.03267, 174.301335, 175.226666, 175.619998, 175.860667, 175.219332, 174.667331, 173.275996, 172.424661, 172.89733, 173.804666, 175.601333, 176.519334, 177.000666, 174.868, 174.224666, 175.531332, 177.453999, 179.597335, 179.773337, 181.504667, 182.679333, 184.558667, 186.957999, 189.168668, 191.449335, 192.278, 191.566668, 192.912002, 195.074004, 199.529338, 202.658671, 204.462671, 203.953335, 201.424668, 199.272, 199.041999, 198.858664, 199.749998, 200.593333, 202.410667, 203.604666, 204.556664, 204.736667, 203.418666, 198.078665, 193.477999, 191.85133, 191.006663, 186.883996, 183.11333, 182.511332, 183.548667, 186.172668, 189.386666, 193.835998, 196.389999, 198.707999, 200.708665, 201.844668, 201.856666, 201.731334, 202.043336, 202.048001, 203.103332, 203.896, 204.061999, 205.704666, 206.412666, 207.796666, 209.822001, 211.735336, 213.794669, 216.531333, 218.049998, 220.175996, 221.022665, 220.998668, 221.762667, 222.795333, 221.487332, 222.258667, 222.558001, 225.936669, 229.160669, 231.630668, 234.162, 236.466, 237.090668, 239.396667, 241.993998, 243.32533, 242.109999, 241.193334, 241.681337, 244.085337, 247.501336, 250.092667, 250.669999, 247.170001, 244.43, 244.434, 245.870002, 249.417333, 252.130665, 254.048, 254.787332, 254.969331, 256.840669, 258.153332, 259.56133, 261.248662, 261.612002, 262.301333, 262.889335, 263.979997, 266.044662, 267.733995], "10": [156.814907, 156.916181, 156.20109, 155.570544, 156.186726, 156.315818, 157.444727, 157.584544, 157.500545, 156.390726, 156.308909, 155.460182, 153.879637, 153.82709, 153.341273, 153.493091, 153.732909, 154.810544, 155.917271, 157.549089, 159.276726, 160.854182, 162.316363, 163.277819, 163.767635, 164.67491, 165.526547, 166.013457, 166.969456, 167.690182, 168.521091, 169.360182, 170.213819, 171.229092, 172.527637, 173.418, 174.104182, 174.305819, 174.602548, 174.50182, 175.117273, 175.389272, 175.522183, 175.194181, 174.879635, 174.179816, 173.631269, 173.710361, 173.965635, 174.766907, 175.174181, 175.56509, 174.713272, 174.61709, 175.514363, 176.665454, 177.90491, 178.077638, 179.319819, 180.481091, 182.113455, 184.073273, 185.969637, 188.012001, 189.262909, 189.717819, 191.202729, 193.081639, 196.09964, 198.440912, 200.170731, 200.89782, 200.530548, 200.177638, 200.441092, 200.372181, 200.500908, 200.508545, 201.194364, 201.891818, 202.649635, 203.198182, 202.976, 200.447999, 197.854363, 196.463089, 195.14727, 191.76527, 188.214179, 186.491634, 185.935454, 186.40709, 187.424726, 189.748908, 191.680363, 193.823636, 196.118544, 198.151273, 199.48709, 200.344, 201.198547, 201.667273, 202.486727, 203.038, 203.29, 204.356727, 204.992909, 206.101817, 207.60491, 209.127456, 210.872546, 213.027454, 214.672727, 216.731271, 218.130363, 218.992728, 220.199272, 221.359636, 221.165453, 221.836727, 222.167273, 224.167092, 226.206183, 227.916728, 230.02291, 232.200182, 233.703819, 236.03291, 238.509454, 240.235634, 240.466181, 240.552909, 241.356729, 243.04982, 245.141819, 246.80891, 247.649091, 246.418547, 245.512364, 245.874182, 246.743456, 248.460182, 249.653817, 250.776727, 251.689454, 252.554362, 254.471274, 256.052908, 257.501634, 258.941633, 259.673091, 260.614181, 261.460728, 262.550361, 264.144542, 265.492542], "20": [156.187904, 156.346666, 156.039714, 155.735761, 156.051476, 156.16019, 156.786809, 156.929237, 156.969571, 156.459189, 156.426714, 155.97619, 155.111143, 155.038428, 154.769238, 154.774238, 154.819381, 155.233475, 155.659427, 156.383284, 157.260047, 158.10519, 158.980857, 159.711286, 160.233285, 161.056381, 161.911762, 162.664382, 163.687477, 164.619809, 165.582762, 166.534714, 167.460762, 168.412762, 169.507334, 170.398619, 171.170429, 171.668382, 172.213621, 172.524096, 173.192905, 173.681524, 174.085144, 174.229905, 174.334762, 174.159904, 173.99976, 174.111856, 174.288332, 174.732285, 174.981094, 175.190427, 174.732618, 174.629142, 175.050332, 175.646618, 176.359476, 176.586381, 177.385714, 178.18019, 179.223428, 180.491, 181.786953, 183.288572, 184.474048, 185.278001, 186.612001, 188.16124, 190.39224, 192.339573, 194.041574, 195.249573, 195.869573, 196.416811, 197.198192, 197.781667, 198.478572, 199.077429, 199.94081, 200.688096, 201.359143, 201.840381, 201.882191, 200.713857, 199.459285, 198.731618, 197.960713, 196.034093, 193.904141, 192.604713, 191.817999, 191.483761, 191.360665, 191.869189, 192.26957, 192.902713, 193.693427, 194.446237, 195.048904, 195.656952, 196.450333, 197.197095, 198.237761, 199.227047, 200.027, 201.219143, 202.177285, 203.348666, 204.650762, 205.90062, 207.246239, 208.801476, 210.126523, 211.680047, 212.951524, 214.002952, 215.254143, 216.538952, 217.148428, 218.182048, 219.020429, 220.696191, 222.364477, 223.863048, 225.533, 227.231477, 228.612715, 230.41662, 232.317714, 233.929428, 234.81019, 235.659524, 236.856001, 238.493144, 240.362668, 242.011429, 243.201, 243.296334, 243.453334, 244.118762, 244.963477, 246.234381, 247.280857, 248.297429, 249.157238, 249.922285, 251.184382, 252.267285, 253.398904, 254.650332, 255.596714, 256.649952, 257.609524, 258.686617, 260.049855, 261.347522], "30": [155.721225, 155.799914, 155.595591, 155.403354, 155.641698, 155.749548, 156.217828, 156.381462, 156.479548, 156.207139, 156.240967, 155.982172, 155.418322, 155.370752, 155.181892, 155.187011, 155.215354, 155.493161, 155.785074, 156.277913, 156.870171, 157.444258, 158.045462, 158.571075, 158.977978, 159.580451, 160.215979, 160.770259, 161.511828, 162.20957, 162.968322, 163.737419, 164.522452, 165.364667, 166.319592, 167.176409, 167.977205, 168.627828, 169.321098, 169.864001, 170.633613, 171.274194, 171.839312, 172.198624, 172.517677, 172.634408, 172.740881, 173.009956, 173.315204, 173.785462, 174.118473, 174.417634, 174.25572, 174.316602, 174.712666, 175.201677, 175.756387, 175.972817, 176.567182, 177.158365, 177.923591, 178.838752, 179.779742, 180.870495, 181.771247, 182.440581, 183.498581, 184.73727, 186.462539, 188.028582, 189.44626, 190.560195, 191.300303, 192.031335, 192.945399, 193.736022, 194.601442, 195.396625, 196.388947, 197.307011, 198.182925, 198.926259, 199.357183, 198.931549, 198.39572, 198.182838, 197.926451, 196.854945, 195.578816, 194.781375, 194.260365, 193.990258, 193.83015, 194.084945, 194.265096, 194.583956, 194.989827, 195.359311, 195.623784, 195.892279, 196.284086, 196.640623, 197.187332, 197.695526, 198.112171, 198.841698, 199.446085, 200.232064, 201.186537, 202.207247, 203.372387, 204.748602, 206.026946, 207.50301, 208.787613, 209.921333, 211.190946, 212.48086, 213.286795, 214.345269, 215.258301, 216.727957, 218.202818, 219.568667, 221.07114, 222.618559, 223.967914, 225.627506, 227.372882, 228.932451, 230.00114, 231.041742, 232.298409, 233.84899, 235.546087, 237.090108, 238.333269, 238.828624, 239.350323, 240.228086, 241.231463, 242.539377, 243.693592, 244.817807, 245.835871, 246.774817, 248.026517, 249.151699, 250.28772, 251.462644, 252.406774, 253.414623, 254.371441, 255.408881, 256.62402, 257.777568], "50": [155.770925, 155.78662, 155.640627, 155.506604, 155.635882, 155.685733, 155.949161, 156.024368, 156.059482, 155.86356, 155.855851, 155.683208, 155.338917, 155.314415, 155.209843, 155.226565, 155.261357, 155.450666, 155.64545, 155.958368, 156.329866, 156.695176, 157.082533, 157.428494, 157.708925, 158.119592, 158.557851, 158.957961, 159.478949, 159.979513, 160.515396, 161.058745, 161.611514, 162.208847, 162.887075, 163.513153, 164.114376, 164.624063, 165.166212, 165.626502, 166.240659, 166.785804, 167.301192, 167.713906, 168.113459, 168.40109, 168.691905, 169.088517, 169.511098, 170.040572, 170.492157, 170.922423, 171.071913, 171.348384, 171.823199, 172.359074, 172.934423, 173.307671, 173.909106, 174.505255, 175.199882, 175.982047, 176.7736, 177.645851, 178.397937, 178.998573, 179.826534, 180.759365, 181.990385, 183.130158, 184.18935, 185.068714, 185.725428, 186.379648, 187.150675, 187.852887, 188.612094, 189.341428, 190.198753, 191.022385, 191.827522, 192.562432, 193.117914, 193.170581, 193.16422, 193.356243, 193.523364, 193.194266, 192.738313, 192.562023, 192.544306, 192.671043, 192.853866, 193.277411, 193.641898, 194.079466, 194.562031, 195.007325, 195.371317, 195.709349, 196.098063, 196.442274, 196.883545, 197.285608, 197.61818, 198.12607, 198.548494, 199.069466, 199.678988, 200.316133, 201.029631, 201.863513, 202.635599, 203.530987, 204.333403, 205.0664, 205.894384, 206.754164, 207.358768, 208.163404, 208.918502, 210.043835, 211.201294, 212.316047, 213.529169, 214.790745, 215.950196, 217.314902, 218.75189, 220.102549, 221.180784, 222.262588, 223.496698, 224.925851, 226.454275, 227.902369, 229.177569, 230.008416, 230.846557, 231.886894, 232.996659, 234.286212, 235.478345, 236.650267, 237.756314, 238.814204, 240.065491, 241.243702, 242.429929, 243.648596, 244.729757, 245.853804, 246.938871, 248.065545, 249.294195, 250.476219], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, -0.2324, -0.3116, -0.1837, 0.0026, -0.0039, 0.0541, 0.1658, 0.2381, 0.1706, 0.2006, -0.0583, -0.1791, -0.0278, 0.0437, 0.1995, 0.3532, 0.5512, 0.6652, 0.8034, 0.8413, 0.8181, 0.8216, 0.9012, 0.9739, 0.9975, 0.9933, 1.0222, 1.0864, 1.2559, 1.5031, 1.5552, 1.6284, 1.4753, 1.3489, 1.3502, 1.4109, 1.5797, 1.7516, 1.9632, 1.8868, 1.8642, 1.6751, 1.4035, 1.3185, 1.2047, 1.1941, 1.1171, 1.0538, 0.8315, 0.6996, 0.7703, 0.8178, 1.0235, 1.0665, 1.0288, 1.0321, 1.0593, 1.2044, 1.2978, 1.4038, 1.383, 1.2799, 1.2982, 1.3903, 1.7055, 2.0659, 2.1964, 2.1785, 1.9416, 1.7515, 1.7293, 1.7791, 1.944, 2.0011, 2.0437, 2.003, 1.964, 1.9643, 1.9623, 1.742, 1.3752, 1.0858, 0.7195, 0.4993, 0.2357, 0.0315, -0.1232, -0.1317, 0.0308, 0.1389, 0.2507, 0.4376, 0.5319, 0.5012, 0.2804, -0.0112, -0.1722, -0.2154, 0.043, 0.2668, 0.3603, 0.5013, 0.4438, 0.453, 0.5252, 0.5202, 0.6172, 0.7418, 0.9334, 1.3679, 1.7522, 1.9462, 2.1448, 2.2981, 2.412, 2.6027, 2.6515, 2.5679, 2.5284, 2.4106, 2.4452, 2.3776, 2.2598, 2.3498, 2.4366, 2.5096, 2.5166, 2.4466, 2.3367, 2.3396, 2.5368, 2.6265, 2.6677, 2.4223, 2.0848, 1.9106, 1.7688, 1.852, 1.9535, 1.9369, 1.9306, 1.9083, 1.9308, 1.9667, 2.0869, 2.1453, 2.1431, 2.0666, 1.8724, 1.7603, 1.6756, 1.6696], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 46.61, 49.5, 49.85, 53.82, 54.17, 57.34, 59.01, 59.11, 59.88, 58.52, 56.03, 60.02, 60.97, 59.5, 63.36, 62.81, 64.32, 65.1, 66.02, 67.92, 70.7, 68.3, 67.66, 62.68, 64.46, 59.99, 66.19, 63.02, 62.15, 56.74, 56.74, 51.1, 51.86, 57.83, 59.68, 64.59, 60.41, 60.08, 45.81, 52.29, 60.13, 62.5, 64.24, 55.41, 62.65, 63.08, 66.29, 68.91, 69.82, 72.31, 67.67, 61.89, 68.08, 70.82, 76.15, 73.76, 71.66, 65.33, 58.09, 58.63, 62.12, 60.57, 62.64, 62.49, 66.35, 66.05, 66.28, 64.0, 56.57, 40.69, 39.49, 46.71, 46.36, 35.07, 32.89, 41.83, 46.4, 50.25, 51.92, 57.61, 56.52, 58.56, 60.05, 59.63, 57.57, 57.36, 59.23, 58.25, 61.55, 61.03, 58.96, 64.54, 61.58, 64.78, 67.59, 68.78, 71.04, 73.96, 71.87, 74.77, 70.93, 68.43, 71.22, 72.4, 60.63, 65.92, 64.33, 72.13, 73.07, 72.48, 74.68, 75.93, 72.38, 76.3, 77.83, 75.13, 64.44, 65.09, 68.84, 72.85, 75.07, 73.83, 68.39, 54.61, 55.91, 61.45, 63.76, 67.75, 66.14, 66.64, 65.79, 65.62, 70.25, 69.06, 70.1, 71.63, 67.48, 69.39, 69.59, 71.49, 74.44, 74.54], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 4.3105, 4.4215, 4.3934, 4.5846, 4.6598, 4.767, 4.8492, 4.9182, 5.0407, 5.2763, 5.3265, 5.286, 5.0432, 4.8906, 4.5771, 4.6185, 4.4961, 4.3211, 3.9569, 3.6264, 3.1315, 2.7368, 2.6389, 2.6158, 2.8128, 2.8059, 2.7582, 2.15, 1.9355, 2.1825, 2.5075, 2.8524, 2.7112, 3.0659, 3.3416, 3.7731, 4.2971, 4.7401, 5.2685, 5.4414, 5.2699, 5.5915, 6.0567, 7.0214, 7.5871, 7.8482, 7.6609, 7.0312, 6.5008, 6.2991, 5.988, 5.8435, 5.6565, 5.7606, 5.7638, 5.719, 5.5301, 5.0056, 3.5589, 2.2867, 1.6835, 1.167, -0.2346, -1.5789, -2.0429, -2.0442, -1.7115, -1.2927, -0.432, 0.169, 0.8271, 1.4728, 1.9365, 2.1571, 2.2935, 2.513, 2.6069, 2.8884, 3.0522, 3.0539, 3.4162, 3.5311, 3.8201, 4.2344, 4.6129, 5.0594, 5.6428, 5.9574, 6.431, 6.5854, 6.5363, 6.6657, 6.7998, 6.3487, 6.3473, 6.2013, 6.798, 7.3036, 7.5903, 7.9876, 8.3651, 8.4211, 8.8436, 9.2877, 9.4189, 8.9228, 8.4924, 8.4238, 8.7399, 9.1879, 9.3767, 9.1625, 8.0782, 7.2468, 7.0264, 7.0163, 7.3935, 7.5089, 7.5705, 7.487, 7.3275, 7.5976, 7.666, 7.74, 7.8716, 7.7048, 7.6665, 7.5676, 7.5817, 7.8111, 7.9121], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 4.6605, 4.7837, 4.8923, 4.971, 4.9854, 4.9665, 4.8886, 4.8346, 4.7669, 4.6777, 4.5336, 4.3521, 4.108, 3.8338, 3.5948, 3.399, 3.2818, 3.1866, 3.1009, 2.9107, 2.7157, 2.609, 2.5887, 2.6415, 2.6554, 2.7375, 2.8583, 3.0413, 3.2924, 3.582, 3.9193, 4.2237, 4.4329, 4.6647, 4.9431, 5.3587, 5.8044, 6.2132, 6.5027, 6.6084, 6.5869, 6.5293, 6.4211, 6.3056, 6.1757, 6.0927, 6.0269, 5.9653, 5.8783, 5.7038, 5.2748, 4.6772, 4.0784, 3.4961, 2.75, 1.8842, 1.0988, 0.4702, 0.0339, -0.2315, -0.2716, -0.1835, 0.0187, 0.3095, 0.6349, 0.9393, 1.2102, 1.4707, 1.698, 1.9361, 2.1593, 2.3382, 2.5538, 2.7493, 2.9634, 3.2176, 3.4967, 3.8092, 4.1759, 4.5322, 4.912, 5.2467, 5.5046, 5.7368, 5.9494, 6.0293, 6.0929, 6.1146, 6.2512, 6.4617, 6.6874, 6.9475, 7.231, 7.469, 7.7439, 8.0527, 8.3259, 8.4453, 8.4547, 8.4485, 8.5068, 8.643, 8.7898, 8.8643, 8.7071, 8.415, 8.1373, 7.9131, 7.8092, 7.7491, 7.7134, 7.6681, 7.6, 7.5995, 7.6128, 7.6383, 7.6849, 7.6889, 7.6844, 7.6611, 7.6452, 7.6784, 7.7251], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.3802, 0.4926, 0.4342, 0.315, 0.0578, -0.0759, -0.3115, -0.2161, -0.2708, -0.3566, -0.5767, -0.7257, -0.9765, -1.097, -0.9559, -0.7832, -0.469, -0.3807, -0.3427, -0.7607, -0.7802, -0.4265, -0.0812, 0.2109, 0.0558, 0.3284, 0.4833, 0.7318, 1.0047, 1.1581, 1.3492, 1.2177, 0.837, 0.9268, 1.1136, 1.6627, 1.7827, 1.635, 1.1582, 0.4228, -0.0861, -0.2302, -0.4331, -0.4621, -0.5192, -0.3321, -0.2631, -0.2463, -0.3482, -0.6982, -1.7159, -2.3905, -2.3949, -2.3291, -2.9846, -3.4631, -3.1417, -2.5144, -1.7454, -1.0612, -0.1604, 0.3525, 0.8084, 1.1633, 1.3016, 1.2178, 1.0833, 1.0423, 0.9089, 0.9523, 0.8929, 0.7157, 0.8624, 0.7818, 0.8567, 1.0168, 1.1162, 1.2502, 1.4669, 1.4252, 1.519, 1.3387, 1.0317, 0.9289, 0.8504, 0.3194, 0.2544, 0.0867, 0.5468, 0.8419, 0.9029, 1.0401, 1.1341, 0.9521, 1.0997, 1.235, 1.093, 0.4775, 0.0377, -0.0247, 0.2331, 0.5449, 0.5869, 0.2982, -0.6289, -1.1682, -1.1109, -0.8968, -0.4157, -0.2402, -0.1429, -0.1811, -0.2725, -0.0019, 0.0532, 0.1017, 0.1867, 0.0159, -0.0179, -0.0935, -0.0635, 0.1327, 0.187], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 49.42, 36.86, 53.55, 55.52, 78.49, 80.58, 98.16, 100.0, 95.23, 96.1, 91.95, 84.33, 98.15, 92.2, 85.17, 98.81, 96.97, 98.2, 92.52, 90.03, 88.15, 98.83, 86.99, 85.43, 73.13, 77.21, 63.8, 93.76, 84.15, 76.79, 55.75, 45.59, 5.19, 18.04, 54.84, 67.55, 100.58, 73.84, 72.48, 1.73, 58.22, 89.93, 101.27, 96.59, 72.06, 100.1, 87.76, 97.84, 100.0, 99.47, 98.75, 90.74, 81.01, 99.07, 88.87, 98.67, 94.07, 90.08, 75.82, 52.12, 50.53, 64.92, 56.78, 67.34, 66.88, 86.73, 85.33, 82.82, 75.4, 49.13, -0.4, 13.94, 35.39, 34.12, 9.24, 19.4, 37.66, 48.5, 58.41, 62.85, 79.4, 78.83, 93.29, 98.31, 97.39, 93.06, 92.63, 97.62, 95.84, 94.21, 91.45, 74.55, 87.44, 72.11, 92.05, 97.09, 86.88, 93.23, 100.0, 90.33, 102.96, 80.23, 74.96, 87.1, 91.35, 64.42, 78.34, 74.22, 100.0, 96.87, 86.02, 100.05, 98.1, 88.01, 100.66, 97.09, 92.04, 69.74, 72.46, 79.89, 97.54, 94.27, 87.37, 71.88, 28.04, 33.12, 61.21, 74.48, 99.83, 86.9, 89.75, 86.26, 84.27, 97.9, 90.25, 92.23, 99.47, 91.41, 97.52, 96.09, 98.55, 98.02, 97.7], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 46.61, 48.64, 62.52, 71.53, 85.74, 92.91, 97.8, 97.11, 94.43, 90.79, 91.48, 91.56, 91.84, 92.06, 93.65, 97.99, 95.9, 93.58, 90.23, 92.34, 91.32, 90.42, 81.85, 78.59, 71.38, 78.26, 80.57, 84.9, 72.23, 59.38, 35.51, 22.94, 26.02, 46.81, 74.32, 80.66, 82.3, 49.35, 44.14, 49.96, 83.14, 95.93, 89.97, 89.58, 86.64, 95.23, 95.2, 99.1, 99.41, 96.32, 90.17, 90.27, 89.65, 95.54, 93.87, 94.27, 86.66, 72.67, 59.49, 55.86, 57.41, 63.01, 63.67, 73.65, 79.65, 84.96, 81.18, 69.12, 41.38, 20.89, 16.31, 27.82, 26.25, 20.92, 22.1, 35.19, 48.19, 56.59, 66.89, 73.69, 83.84, 90.14, 96.33, 96.25, 94.36, 94.44, 95.36, 95.89, 93.83, 86.74, 84.48, 78.03, 83.87, 87.08, 92.01, 92.4, 93.37, 94.52, 97.76, 91.17, 86.05, 80.76, 84.47, 80.96, 78.04, 72.33, 84.19, 90.36, 94.3, 94.31, 94.72, 95.39, 95.59, 95.25, 96.6, 86.29, 78.08, 74.03, 83.3, 90.57, 93.06, 84.51, 62.43, 44.35, 40.79, 56.27, 78.51, 87.07, 92.16, 87.64, 86.76, 89.48, 90.81, 93.46, 93.98, 94.37, 96.13, 95.01, 97.39, 97.55, 98.09], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -50.58, -63.14, -46.45, -44.48, -21.51, -19.42, -1.84, -0.0, -4.77, -3.9, -8.05, -15.67, -1.85, -7.8, -14.83, -1.19, -3.03, -1.8, -7.48, -9.97, -11.85, -1.17, -13.01, -14.57, -26.87, -22.79, -36.2, -6.24, -15.85, -23.21, -44.25, -54.41, -94.81, -81.96, -45.16, -32.45, 0.58, -26.16, -27.52, -98.27, -41.78, -10.07, 1.27, -3.41, -27.94, 0.1, -12.24, -2.16, -0.0, -0.53, -1.25, -9.26, -18.99, -0.93, -11.13, -1.33, -5.93, -9.92, -24.18, -47.88, -49.47, -35.08, -43.22, -32.66, -33.12, -13.27, -14.67, -17.18, -24.6, -50.87, -100.4, -86.06, -64.61, -65.88, -90.76, -80.6, -62.34, -51.5, -41.59, -37.15, -20.6, -21.17, -6.71, -1.69, -2.61, -6.94, -7.37, -2.38, -4.16, -5.79, -8.55, -25.45, -12.56, -27.89, -7.95, -2.91, -13.12, -6.77, -0.0, -9.67, 2.96, -19.77, -25.04, -12.9, -8.65, -35.58, -21.66, -25.78, -0.0, -3.13, -13.98, 0.05, -1.9, -11.99, 0.66, -2.91, -7.96, -30.26, -27.54, -20.11, -2.46, -5.73, -12.63, -28.12, -71.96, -66.88, -38.79, -25.52, -0.17, -13.1, -10.25, -13.74, -15.73, -2.1, -9.75, -7.77, -0.53, -8.59, -2.48, -3.91, -1.45, -1.98, -2.3], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 4.7557, 4.6382, 4.3854, 4.4629, 4.302, 4.3326, 4.2167, 4.0155, 3.9087, 3.8473, 3.7661, 3.7671, 3.7059, 3.5812, 3.7261, 3.6142, 3.6411, 3.6245, 3.6142, 3.6046, 3.58, 3.5757, 3.5382, 3.6205, 3.5883, 3.5198, 3.6313, 3.5133, 3.5209, 3.6009, 3.6237, 3.6363, 3.5108, 3.555, 3.5911, 3.6496, 3.5646, 3.5593, 4.0908, 4.5164, 4.6153, 4.4499, 4.3149, 4.401, 4.5295, 4.4917, 4.4358, 4.4226, 4.3717, 4.3558, 4.2475, 4.3106, 4.512, 4.659, 5.0405, 5.1076, 4.9349, 4.8695, 5.1324, 4.9723, 4.9542, 4.8125, 4.8745, 4.7177, 4.815, 5.0454, 4.905, 4.7689, 4.8326, 5.5574, 5.6033, 5.6845, 5.7306, 6.5527, 7.1946, 7.245, 7.2325, 7.0588, 6.8353, 6.8163, 6.5587, 6.4267, 6.1705, 5.8876, 5.6385, 5.4265, 5.261, 5.0288, 5.0174, 4.8583, 4.9849, 5.161, 4.9009, 4.7223, 4.7014, 4.692, 4.6497, 4.6262, 4.5243, 4.4176, 4.3356, 4.5102, 4.4509, 4.4301, 4.6165, 5.0089, 5.1176, 5.452, 5.4476, 5.3535, 5.2825, 5.1002, 4.9116, 4.9744, 4.9319, 4.8853, 5.085, 5.3103, 5.6753, 5.9028, 5.9454, 5.9865, 5.9917, 6.5245, 6.717, 6.6508, 6.6172, 6.6095, 6.3931, 6.2079, 6.0466, 5.8854, 6.0015, 5.9528, 5.7797, 5.5712, 5.3797, 5.359, 5.244, 5.2266, 5.1554, 5.0443], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.976, 0.9983, 0.94, 0.9183, 0.8371, 0.7452, 0.8594, 0.8662, 0.801, 0.8832, 0.8377, 0.8445, 0.8367, 0.8585, 0.8858, 0.959, 0.8889, 0.8606, 0.7445, 0.7895, 0.6693, 0.8832, 0.7792, 0.7343, 0.5746, 0.549, 0.318, 0.3182, 0.5946, 0.6979, 1.0178, 0.7924, 0.7512, -0.0407, 0.3783, 0.9591, 1.0536, 1.0639, 0.6712, 1.0427, 0.9851, 1.0594, 1.0742, 1.0169, 1.0289, 0.8942, 0.7629, 0.9332, 0.9745, 1.0954, 0.9756, 0.8937, 0.7743, 0.6368, 0.6318, 0.7138, 0.6636, 0.7079, 0.6913, 0.8152, 0.7914, 0.7801, 0.7088, 0.5001, -0.0498, -0.0443, 0.1585, 0.1654, -0.1529, -0.1089, 0.1434, 0.2872, 0.412, 0.4666, 0.6494, 0.6239, 0.6884, 0.7347, 0.7223, 0.6897, 0.696, 0.7562, 0.7441, 0.8187, 0.7795, 0.7224, 0.8298, 0.7572, 0.8213, 0.9185, 0.9532, 1.0161, 1.0794, 0.9868, 1.0277, 0.912, 0.8337, 0.8839, 0.8792, 0.6755, 0.8145, 0.7604, 1.0153, 0.9894, 0.9305, 0.9782, 0.9726, 0.8873, 0.9977, 0.9993, 0.9126, 0.7246, 0.7218, 0.8162, 0.9198, 0.9543, 0.8935, 0.7852, 0.5072, 0.517, 0.7012, 0.805, 0.9774, 0.888, 0.88, 0.8243, 0.7898, 0.9696, 0.8896, 0.887, 0.9017, 0.8021, 0.8518, 0.827, 0.8615, 0.9284, 0.8816], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.2057, -0.1674, -0.1787, -0.1472, -0.1207, -0.1481, -0.0959, -0.1208, -0.0436, 0.0646, 0.4547, 0.4822, 0.4891, 0.4789, 0.4303, 0.5141, 0.4574, 0.4159, 0.2878, 0.2969, 0.2054, 0.2024, 0.1972, 0.1803, 0.1754, 0.1661, 0.1088, 0.1316, 0.1558, 0.1385, 0.1623, 0.1009, 0.0982, 0.0863, 0.1317, 0.1402, 0.1531, 0.1595, 0.1238, 0.1209, 0.1404, 0.2437, 0.3117, 0.3387, 0.3663, 0.2939, 0.2669, 0.3342, 0.2856, 0.3385, 0.3253, 0.267, 0.1586, 0.1234, 0.0939, 0.0868, -0.0642, -0.0337, -0.0202, 0.0189, 0.1442, -0.1018, -0.2735, -0.2777, -0.3454, -0.3128, -0.2415, -0.3297, -0.3626, -0.3716, -0.2957, -0.2518, -0.2144, -0.2111, -0.183, -0.1827, -0.1504, -0.1588, -0.151, -0.1791, -0.239, -0.1597, -0.0359, 0.0016, 0.1009, 0.0876, 0.0383, 0.1659, 0.3897, 0.4421, 0.3531, 0.3134, 0.2998, 0.2942, 0.2444, 0.1976, 0.0959, 0.1122, 0.0624, 0.0599, 0.0366, -0.0193, 0.0206, -0.0023, -0.0027, 0.0846, 0.09, 0.0707, 0.0626, 0.0555, 0.1077, 0.0196, 0.0223, 0.0123, 0.0176, 0.0705, 0.1322, 0.0919, 0.035, 0.086, 0.156, 0.1878, 0.2591, 0.2221, 0.2489, 0.1505, 0.0988, 0.23, 0.2042, 0.1839, 0.1666, 0.2301, 0.2404, 0.2836, 0.2701, 0.2824, 0.318], "obv": [0, 194, -903, 2776, 3902, 3334, 4249, -547, -3189, -18590, -16901, -17130, -17516, -16771, -19272, -18280, -17208, -14741, -14054, -10075, -8878, -7836, -6685, -8239, -8602, -5867, -2574, -3586, 422, -312, 3123, 4511, 7073, 11103, 12691, 9574, 8383, -22695, -18418, -21904, -19997, -24287, -27085, -28534, -28534, -32014, -30643, -24647, -10427, -7119, -10211, -14313, -15354, -10390, -7454, -7061, -6568, -8329, -7452, -3053, 16036, 22167, 23497, 26745, 21271, 13785, 24996, 32777, 40158, 34391, 25940, 18204, 4790, 10806, 13118, -6547, 10491, 1633, 10129, -18962, 41188, -19715, -53624, -80982, -98468, -68454, -98925, -139187, -155227, -115660, -97044, -85231, -80825, -66623, -73017, -70523, -67044, -74290, -80777, -84834, -81143, -84212, -76049, -77799, -82444, -73749, -76113, -73476, -69528, -65370, -62591, -59485, -61934, -57554, -59527, -71697, -66758, -51439, -56234, -51267, -57050, -53536, -52708, -54387, -49110, -45105, -50937, -46822, -42782, -54983, -62591, -55443, -46888, -38409, -31989, -42161, -47855, -55631, -49494, -43337, -35438, -19783, -24161, -19893, -30061, -38982, -18983, -22660, -21355, -20065, -20644, -13856, -5648, -973, 4831, 8205], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 21.03, 22.31, 23.5, 24.89, 26.43, 28.07, 29.85, 31.67, 33.49, 35.18, 34.96, 34.82, 34.69, 35.16, 35.6, 36.25, 35.51, 34.78, 33.63, 32.2, 32.02, 32.22, 32.76, 33.46, 33.05, 30.76, 30.08, 28.0, 26.36, 25.35, 23.7, 22.32, 21.76, 21.4, 21.53, 21.87, 22.73, 23.58, 23.02, 23.04, 24.02, 25.6, 27.07, 28.43, 28.77, 27.0, 25.36, 24.43, 23.76, 23.37, 23.01, 23.2, 22.92, 23.01, 22.84, 21.32, 21.49, 22.23, 22.08, 21.11, 21.92, 23.29, 24.56, 24.87, 24.63, 23.99, 22.7, 21.46, 20.02, 18.69, 17.45, 16.33, 15.34, 14.26, 13.34, 13.11, 12.95, 13.19, 13.78, 14.32, 14.49, 15.45, 16.82, 18.31, 20.02, 21.76, 23.49, 25.55, 26.16, 26.72, 27.69, 27.57, 27.85, 28.11, 29.11, 30.31, 31.67, 32.83, 34.2, 35.51, 37.08, 38.89, 40.3, 40.51, 39.06, 38.88, 38.8, 39.25, 39.75, 39.56, 37.58, 35.1, 33.07, 32.07, 31.59, 31.39, 30.7, 30.39, 29.96, 30.05, 30.3, 30.64, 30.74, 30.82, 31.23, 31.68, 32.33, 33.44, 34.49], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 21.21, 20.56, 20.19, 25.02, 27.07, 28.42, 29.56, 30.71, 30.37, 28.65, 27.18, 30.71, 33.36, 32.06, 33.46, 32.03, 32.51, 33.08, 33.22, 34.16, 34.03, 33.44, 31.38, 28.47, 27.23, 25.78, 28.08, 26.95, 27.2, 24.7, 22.79, 21.09, 20.28, 26.12, 26.93, 27.56, 28.05, 26.08, 21.07, 17.72, 25.25, 26.44, 29.26, 26.64, 25.1, 28.82, 28.39, 30.22, 30.3, 33.47, 32.3, 29.56, 30.67, 37.19, 39.99, 36.64, 35.22, 33.14, 29.2, 27.98, 30.85, 31.15, 30.55, 29.31, 31.15, 27.6, 29.22, 27.91, 25.57, 20.65, 19.02, 22.38, 26.2, 21.28, 17.99, 16.59, 20.35, 22.73, 24.6, 27.85, 27.22, 29.5, 28.53, 27.77, 27.13, 26.17, 26.45, 26.3, 29.24, 28.42, 28.75, 28.65, 28.01, 27.0, 31.88, 34.43, 34.64, 36.0, 36.05, 35.69, 40.01, 35.71, 33.6, 36.22, 32.27, 31.22, 28.37, 31.59, 32.21, 33.35, 31.39, 33.62, 32.84, 34.83, 37.91, 35.54, 31.7, 28.19, 34.95, 32.07, 35.38, 33.6, 31.17, 26.58, 23.97, 24.27, 29.14, 30.92, 31.95, 30.56, 32.12, 30.64, 32.35, 31.97, 31.66, 30.5, 29.33, 30.42, 29.45, 29.64, 33.36, 31.86], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 24.11, 22.95, 22.54, 20.57, 19.81, 18.27, 17.43, 16.99, 16.21, 16.63, 17.9, 16.62, 15.69, 16.47, 14.7, 14.07, 12.97, 12.1, 11.27, 10.49, 9.81, 9.12, 8.56, 14.63, 13.71, 12.97, 11.68, 11.21, 10.38, 14.55, 13.58, 14.47, 15.42, 14.14, 13.0, 11.88, 11.29, 14.78, 20.63, 27.29, 24.8, 23.88, 22.87, 25.46, 22.97, 21.51, 20.23, 18.84, 17.7, 16.49, 15.7, 21.53, 19.1, 17.17, 14.74, 13.51, 12.98, 16.62, 26.93, 25.81, 24.05, 22.99, 21.08, 20.22, 18.4, 18.66, 17.82, 18.34, 24.75, 33.43, 36.82, 33.7, 31.04, 41.74, 43.08, 39.72, 36.95, 35.15, 33.71, 31.39, 30.29, 28.71, 27.76, 27.02, 26.2, 27.53, 26.37, 25.61, 23.84, 22.86, 20.69, 18.55, 18.14, 19.28, 17.99, 16.74, 15.68, 14.64, 13.9, 13.22, 12.5, 17.57, 16.54, 15.43, 18.98, 16.24, 14.76, 12.87, 11.96, 11.3, 11.04, 10.62, 10.24, 9.38, 8.79, 9.28, 12.57, 18.7, 16.25, 14.51, 13.37, 12.33, 14.3, 20.95, 22.62, 21.22, 19.8, 18.41, 17.67, 19.66, 18.74, 18.64, 16.98, 15.89, 15.2, 15.71, 15.14, 14.12, 13.4, 12.48, 11.75, 11.15], "ad": [-462.0, -157.0, -1214.0, -2656.0, -1489.0, -1759.0, -1136.0, -5081.0, -6342.0, -17127.0, -15942.0, -16209.0, -16573.0, -15846.0, -17321.0, -16492.0, -15108.0, -12650.0, -12858.0, -9418.0, -8221.0, -8593.0, -8173.0, -8106.0, -8060.0, -6221.0, -7048.0, -7048.0, -3340.0, -2651.0, 250.0, 783.0, 1107.0, 1455.0, 2877.0, 2452.0, 2167.0, 7534.0, 9032.0, 5626.0, 6747.0, 6628.0, 6041.0, 5703.0, 5527.0, 2762.0, 3564.0, 6292.0, 9935.0, 13318.0, 10150.0, 10679.0, 9674.0, 14648.0, 17113.0, 17581.0, 17816.0, 16055.0, 16940.0, 14939.0, 27098.0, 33229.0, 34451.0, 37089.0, 31307.0, 27235.0, 37503.0, 35806.0, 42597.0, 45509.0, 38001.0, 27801.0, 24522.0, 26042.0, 27590.0, 8587.0, 12546.0, 12745.0, 20179.0, 43191.0, 2961.0, -46573.0, -55625.0, -83276.0, -81471.0, -65252.0, -95145.0, -121862.0, -122192.0, -95610.0, -84735.0, -77565.0, -77308.0, -63739.0, -62802.0, -63256.0, -61124.0, -57091.0, -62281.0, -60868.0, -57533.0, -58098.0, -55165.0, -56074.0, -58968.0, -56229.0, -60739.0, -55685.0, -52468.0, -52422.0, -51365.0, -48259.0, -49116.0, -42719.0, -46683.0, -54509.0, -50724.0, -50798.0, -56342.0, -57207.0, -59500.0, -55986.0, -55380.0, -56335.0, -50864.0, -48033.0, -54054.0, -49676.0, -47130.0, -41202.0, -49226.0, -45739.0, -47647.0, -40546.0, -37681.0, -37900.0, -39103.0, -46636.0, -45997.0, -38267.0, -36299.0, -20836.0, -24456.0, -21042.0, -28790.0, -33050.0, -15927.0, -15914.0, -17219.0, -15929.0, -15942.0, -11048.0, -6823.0, -2691.0, 1730.0, 4317.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 3103.0, 3210.7, 3214.2, 3143.1, 2849.7, 2987.2, 3029.6, 3045.3, 2812.4, 2616.9, 1474.7, 1425.5, 1506.8, 1583.3, 1664.2, 1450.4, 1624.7, 1846.8, 1701.3, 2033.4, 1708.9, 1932.7, 1967.3, 2108.4, 2356.0, 2478.5, 2516.7, 2306.5, 5313.1, 5340.0, 5615.2, 5462.4, 5752.6, 5776.2, 5518.1, 5703.9, 5740.2, 5758.2, 3250.0, 4244.3, 4226.5, 4345.0, 4326.2, 4150.5, 4502.0, 4451.0, 4142.3, 4054.5, 3631.0, 2296.7, 2405.8, 4005.5, 4208.4, 4237.3, 4065.7, 4319.5, 5028.8, 6100.6, 6702.6, 7353.0, 7489.8, 6426.0, 6586.5, 7794.9, 8071.7, 7755.5, 8973.4, 9556.1, 9663.8, 9775.3, 12107.7, 17277.6, 22594.3, 24643.8, 26778.0, 28295.4, 29330.3, 30673.6, 33814.0, 34568.4, 35616.0, 31462.6, 26553.6, 23603.3, 22287.7, 21178.5, 18426.5, 15727.3, 12425.7, 11470.4, 7919.4, 6426.9, 5552.5, 5928.2, 4683.0, 4508.1, 5128.2, 5016.7, 4555.8, 4301.9, 4312.0, 4220.8, 4224.5, 3653.1, 3916.1, 3648.9, 3996.4, 4253.9, 5522.1, 5606.8, 5687.7, 5988.1, 6028.9, 5866.8, 5596.7, 5927.1, 5110.6, 5199.9, 4079.5, 4004.0, 4727.4, 4909.9, 5273.3, 6046.0, 6726.0, 6840.3, 7457.0, 7443.2, 7809.3, 8019.0, 7414.6, 7443.7, 8294.4, 7876.7, 7455.6, 7830.4, 7705.3, 9135.8, 8725.9, 8242.7, 7756.0, 7024.0, 6137.3, 6520.3, 6561.0, 6124.6, 5569.9], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.815, 0.883, 0.882, 0.925, 1.029, 1.075, 1.053, 0.961, 1.622, 1.604, 1.915, 1.858, 1.87, 1.83, 1.736, 1.776, 1.743, 1.743, 0.95, 1.096, 1.098, 1.11, 1.077, 1.035, 1.091, 1.057, 1.002, 1.004, 0.893, 0.58, 0.589, 0.87, 0.884, 0.897, 0.866, 0.895, 1.012, 1.15, 1.48, 1.588, 1.591, 1.305, 1.307, 1.445, 1.455, 1.408, 1.484, 1.454, 1.45, 1.51, 1.651, 1.871, 2.03, 2.016, 2.064, 2.103, 2.031, 1.986, 2.022, 2.006, 1.935, 1.711, 1.429, 1.264, 1.17, 1.11, 0.974, 0.843, 0.667, 0.617, 0.427, 0.349, 0.305, 0.328, 0.261, 0.251, 0.291, 0.293, 0.269, 0.256, 0.27, 0.301, 0.349, 0.33, 0.38, 0.373, 0.435, 0.511, 0.736, 0.787, 0.952, 1.08, 1.144, 1.139, 1.183, 1.263, 1.077, 1.078, 0.864, 0.863, 0.963, 0.974, 1.019, 1.165, 1.243, 1.25, 1.351, 1.322, 1.346, 1.365, 1.248, 1.218, 1.27, 1.194, 1.131, 1.14, 1.14, 1.258, 1.27, 1.22, 1.169, 1.087, 0.934, 0.957, 0.949, 0.884, 0.806], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 149.45, 174.18, 165.08, 146.37, 119.1, 82.2, 111.01, 119.77, 93.91, 100.76, 101.2, 100.75, 108.55, 118.24, 133.89, 147.26, 137.84, 123.8, 77.55, 86.73, 70.39, 105.28, 88.33, 79.6, 34.93, 22.04, -23.83, -60.3, 15.04, 56.91, 125.96, 141.63, 84.36, -56.81, -177.16, 112.86, 179.32, 202.33, 113.51, 166.94, 189.21, 186.05, 181.06, 163.58, 169.44, 142.89, 95.33, 117.45, 154.88, 173.42, 154.57, 139.71, 106.32, 53.09, 42.69, 62.01, 64.87, 64.72, 62.11, 81.48, 68.96, 103.28, 84.71, 11.38, -121.14, -206.55, -140.91, -95.21, -202.55, -223.46, -136.0, -85.85, -39.75, -13.37, 36.71, 37.2, 62.19, 69.53, 67.27, 64.59, 56.34, 71.0, 78.27, 96.29, 92.44, 83.04, 100.36, 93.34, 96.54, 136.02, 168.77, 175.19, 186.57, 166.77, 161.62, 152.78, 113.8, 105.22, 111.95, 74.28, 93.48, 81.35, 127.5, 146.22, 153.55, 153.66, 164.61, 142.69, 148.21, 152.95, 125.36, 91.14, 57.12, 103.43, 114.97, 144.21, 133.84, 102.87, 42.87, 4.36, 47.38, 95.58, 138.76, 148.45, 115.67, 118.44, 100.01, 125.56, 128.28, 134.59, 123.7, 101.95, 107.26, 107.75, 113.34, 144.7, 126.22], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -2.3401, -0.8601, 2.202, 4.7357, 0.7228, 4.0942, 1.6674, 4.7182, 5.8302, 9.3219, 5.0038, 10.1972, 14.1857, 7.8761, 11.5621, 9.3246, 9.9006, 7.5985, 7.8248, 6.6553, 7.014, 6.3804, 5.7619, 5.1622, 6.8915, 3.6871, 5.6995, 5.4458, 3.1984, 2.0574, 1.3011, -0.5057, -0.7292, 0.1262, -0.6786, 1.5918, 0.8084, 1.83, -2.7263, 0.3175, 1.0029, 2.849, 3.9011, 2.4997, 6.0822, 7.8339, 9.4614, 9.1992, 9.1271, 8.9032, 8.6176, 6.9624, 15.0126, 14.6334, 15.8094, 13.7954, 12.2106, 13.076, 6.5642, 6.6201, 6.737, 4.595, 5.1341, 3.4942, 6.7693, 8.4165, 4.9504, 2.5651, -3.473, -8.777, -8.843, -4.5123, -2.2571, -8.7902, -11.9898, -7.9488, -6.799, -4.826, -5.8093, -2.5731, -3.1592, -1.4732, 1.3324, 7.7716, 7.673, 4.6474, 5.7235, 12.64, 16.3218, 11.6208, 8.4824, 8.8685, 7.0465, 5.072, 7.0474, 6.4229, 6.7566, 8.7255, 9.0543, 10.9757, 9.1362, 8.8823, 8.7825, 9.6056, 7.2792, 7.2787, 7.6838, 10.8112, 9.9831, 9.172, 9.392, 8.4743, 8.134, 9.0074, 11.1046, 11.0738, 6.8011, 6.4882, 11.5071, 11.466, 13.6072, 8.5148, 6.4768, 2.2746, 1.4548, 3.3123, 5.3814, 5.2004, 3.5661, 4.4451, 6.9049, 6.5236, 6.9837, 4.1955, 3.1819, 4.2797, 4.7115, 10.1124, 9.5765, 7.6226, 7.8418, 5.4357], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 48.0, 52.0, 52.0, 60.0, 60.0, 68.0, 72.0, 76.0, 80.0, 84.0, 88.0, 88.0, 88.0, 88.0, 84.0, 100.0, 92.0, 92.0, 84.0, 84.0, 64.0, 64.0, 64.0, 64.0, 100.0, 88.0, 88.0, 96.0, -4.0, -4.0, 8.0, 12.0, 16.0, 20.0, 24.0, 28.0, 32.0, 36.0, 40.0, 44.0, 44.0, 52.0, 56.0, 60.0, 60.0, 60.0, 60.0, 60.0, 60.0, 60.0, 60.0, 60.0, 60.0, 60.0, 56.0, 92.0, 92.0, 92.0, 88.0, -16.0, -16.0, -16.0, -28.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, 64.0, 68.0, 68.0, 68.0, 80.0, 84.0, 88.0, 92.0, 96.0, 100.0, 100.0, 96.0, 92.0, 100.0, 96.0, 100.0, 80.0, 88.0, 92.0, 96.0, 96.0, 100.0, 100.0, 100.0, 96.0, 96.0, 92.0, 84.0, 100.0, 100.0, 100.0, 100.0, 96.0, 92.0, 80.0, 80.0, 80.0, 92.0, 96.0, 96.0, 100.0, 96.0, 100.0, 100.0, 96.0, 96.0, 68.0, 80.0, 84.0, 88.0, 92.0, 96.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 15.356, 15.574, 15.9045, 16.7895, 18.631, 17.4725, 16.7315, 14.5725, 15.3025, 12.8995, 16.201, 14.1455, 12.7735, 9.256, 8.283, 4.6385, 3.984, 6.0385, 6.395, 8.73, 6.6225, 5.8805, -1.422, 1.68, 6.741, 8.204, 9.4885, 4.557, 10.403, 10.5515, 13.3025, 15.888, 16.663, 19.7435, 17.5025, 14.311, 20.515, 23.6325, 31.813, 29.972, 28.204, 23.8995, 18.2175, 17.967, 20.5275, 18.5715, 19.767, 18.467, 21.1855, 19.427, 18.281, 15.774, 10.63, -2.944, -5.3255, -1.1235, -2.3425, -15.612, -19.9045, -13.8035, -10.584, -7.577, -6.521, -0.4675, -1.123, 1.5195, 3.1255, 3.0005, 2.4755, 3.886, 6.7595, 7.0005, 10.4575, 10.2995, 8.994, 14.028, 12.3025, 15.2245, 18.058, 19.5445, 22.2905, 26.071, 25.197, 28.6575, 26.0195, 23.9875, 26.2005, 26.7995, 19.272, 22.7635, 20.319, 28.67, 28.683, 27.052, 29.1405, 29.99, 27.2375, 32.1805, 33.7695, 31.513, 24.213, 23.9555, 27.007, 31.395, 33.7045, 31.314, 26.593, 14.901, 14.6215, 19.413, 20.938, 25.688, 23.553, 23.05, 21.16, 19.452, 23.8305, 21.811, 22.4285, 23.357, 19.9395, 20.8445, 19.918, 21.124, 23.868, 23.113], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 503.309144, 120.652906, 66.841836, 45.075116, 33.292644, 25.916214, 20.868737, 17.207667, 14.433371, 12.259625, 10.526595, 9.118297, 7.951858, 6.9801, 6.15929, 5.460442, 4.860812, 4.343015, 3.894566, 3.506901, 3.166895, 2.866189, 2.595776, 2.353892, 2.13431, 1.940924, 1.767367, 1.610613, 1.465777, 1.332301, 1.2065, 1.08963, 0.985482, 0.893697, 0.815904, 0.747242, 0.685886, 0.622725, 0.564084, 0.516588, 0.479562, 0.452037, 0.425357, 0.406898, 0.394267, 0.388838, 0.390963, 0.398194, 0.411028, 0.423527, 0.43079, 0.440707, 0.454773, 0.479163, 0.506825, 0.532713, 0.551012, 0.55674, 0.553436, 0.546973, 0.536435, 0.52485, 0.511915, 0.501647, 0.492486, 0.483555, 0.473094, 0.456951, 0.42427, 0.380046, 0.334769, 0.289908, 0.234185, 0.170022, 0.110001, 0.059357, 0.020961, -0.005988, -0.0175, -0.019206, -0.011722, 0.003254, 0.022362, 0.041823, 0.060385, 0.079227, 0.096636, 0.115131, 0.132948, 0.14818, 0.165603, 0.181816, 0.199016, 0.218718, 0.239922, 0.263262, 0.289917, 0.316043, 0.343587, 0.368345, 0.388084, 0.405801, 0.421763, 0.429126, 0.434716, 0.437045, 0.445573, 0.458105, 0.471424, 0.486711, 0.503299, 0.517202, 0.533105, 0.550769, 0.566304, 0.572898, 0.572692, 0.570905, 0.572106, 0.577366, 0.583106, 0.584722, 0.573447, 0.554204, 0.535, 0.518201, 0.50756, 0.499377, 0.492778, 0.485919, 0.478074, 0.47392, 0.470834, 0.468627, 0.467832, 0.465066, 0.462037, 0.458167, 0.454713, 0.453807, 0.453765], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.6618, 104.66, 97.0964, 86.6921, 76.0122, 65.993, 56.9682, 49.0161, 42.0995, 36.1316, 31.0106, 26.6321, 22.8961, 19.7129, 17.0022, 14.6938, 12.7272, 11.0504, 9.6192, 8.3967, 7.3508, 6.4539, 5.6822, 5.0166, 4.4401, 3.9403, 3.5057, 3.1267, 2.7945, 2.5021, 2.2429, 2.0123, 1.8069, 1.6243, 1.4626, 1.3195, 1.1928, 1.0788, 0.9758, 0.884, 0.8031, 0.7329, 0.6714, 0.6185, 0.5736, 0.5367, 0.5075, 0.4857, 0.4707, 0.4613, 0.4552, 0.4523, 0.4528, 0.4581, 0.4678, 0.4808, 0.4948, 0.5072, 0.5165, 0.5226, 0.5253, 0.5252, 0.5226, 0.5184, 0.5132, 0.5073, 0.5004, 0.4917, 0.4782, 0.4586, 0.4338, 0.4051, 0.3709, 0.3307, 0.2866, 0.2411, 0.1971, 0.1565, 0.1217, 0.0935, 0.0725, 0.0586, 0.0514, 0.0495, 0.0516, 0.0572, 0.0651, 0.0751, 0.0866, 0.099, 0.1123, 0.1262, 0.1408, 0.1563, 0.1731, 0.1911, 0.2109, 0.2319, 0.2542, 0.2771, 0.2993, 0.3206, 0.3408, 0.3585, 0.3737, 0.3864, 0.3982, 0.4102, 0.4224, 0.4353, 0.4489, 0.4626, 0.4767, 0.4915, 0.5065, 0.5197, 0.5303, 0.5384, 0.5452, 0.5516, 0.5579, 0.5633, 0.5653, 0.5631, 0.5575, 0.5496, 0.5412, 0.5328, 0.5248, 0.517, 0.5093, 0.5022, 0.4959, 0.4905, 0.4859, 0.4818, 0.4778, 0.4739, 0.4701, 0.4668, 0.4642], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 14.2538, 14.0517, 13.7555, 13.0285, 12.0956, 11.8136, 10.5146, 10.2503, 9.7492, 8.7938, 7.4415, 5.9538, 3.873, 2.2008, 1.2796, 0.6846, 0.9003, 1.0183, 0.9908, -0.3087, -0.4388, 0.4221, 1.7625, 3.5243, 4.2354, 5.7949, 7.3971, 9.1231, 11.0617, 12.8277, 15.2217, 16.4584, 16.1941, 17.7381, 19.1732, 21.8916, 23.0116, 23.4468, 23.1715, 20.8842, 18.7027, 16.8503, 14.9071, 13.6472, 11.6488, 10.5945, 9.4793, 8.2109, 6.8565, 4.7181, 1.18, -2.1272, -4.0516, -5.1977, -8.5058, -12.1955, -14.1999, -15.1362, -15.0274, -14.6006, -12.5271, -9.6558, -6.4205, -3.3161, 0.7223, 5.3069, 8.883, 11.3419, 13.971, 16.5764, 17.4965, 16.7462, 16.469, 15.3519, 13.9307, 13.2481, 12.8506, 12.8626, 13.4217, 14.0659, 15.2056, 15.8402, 16.3099, 16.5015, 17.0093, 16.1198, 15.4406, 14.6523, 15.084, 15.1472, 15.1464, 15.2015, 15.4362, 15.5738, 16.0847, 17.0751, 18.3219, 17.6163, 16.9663, 16.8466, 17.0555, 17.9322, 17.4444, 16.2098, 13.6693, 10.9057, 9.1284, 8.4062, 8.6787, 8.5231, 8.3279, 8.2518, 8.0571, 8.5746, 8.7846, 9.6218, 10.4784, 10.5464, 11.4764, 11.8365, 12.0429, 12.4582, 12.4082], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -6.79, -2.4, 6.43, 12.89, 2.3, 12.57, 5.71, 17.35, 21.42, 37.3, 22.54, 45.85, 69.53, 53.14, 73.28, 67.46, 68.81, 63.45, 64.18, 60.85, 62.35, 54.35, 50.61, 42.76, 57.61, 34.37, 44.87, 41.74, 28.91, 16.83, 11.42, -4.08, -6.02, 0.98, -5.72, 12.11, 5.8, 13.98, -16.85, 1.82, 5.67, 15.65, 20.65, 12.14, 25.17, 33.58, 37.96, 37.72, 37.67, 37.5, 35.42, 26.77, 55.87, 55.76, 58.41, 52.15, 46.82, 49.84, 26.61, 26.82, 27.51, 19.85, 21.76, 16.05, 29.56, 38.73, 27.77, 15.71, -25.69, -46.46, -46.5, -22.44, -12.37, -36.34, -51.01, -29.77, -24.73, -16.42, -20.93, -8.34, -10.13, -4.61, 4.23, 28.55, 27.86, 19.26, 22.97, 62.87, 80.08, 73.32, 61.29, 62.82, 50.58, 43.22, 55.24, 53.23, 54.7, 62.27, 65.35, 70.22, 58.84, 56.02, 56.1, 59.31, 39.0, 39.57, 42.24, 51.07, 49.42, 46.71, 47.59, 45.45, 42.57, 45.5, 54.55, 53.87, 31.38, 30.5, 54.26, 54.77, 61.02, 48.77, 35.79, 10.18, 6.85, 14.44, 22.78, 22.61, 16.1, 20.21, 34.15, 32.8, 34.75, 23.88, 19.45, 25.29, 28.1, 71.38, 70.37, 66.0, 66.91, 58.92], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, -4.3785, -0.173, 0.7846, 0.9125, 0.7078, 4.1396, 5.2882, 6.3785, 6.7015, 6.7885, 6.4387, 5.5646, 3.0711, 5.1652, 6.633, 4.4112, 5.9796, 4.7654, 5.4317, 6.0058, 6.4107, 7.1191, 7.0264, 7.0798, 6.0384, 3.8758, 3.7092, 3.4136, 5.1702, 3.3631, 4.1383, 2.6186, 1.8531, 1.1412, -1.2461, 2.2933, 3.4414, 4.2369, 4.7759, 3.368, 6.5997, -0.5417, 4.6614, 5.0955, 6.5033, 6.4485, 6.1073, 8.5134, 8.0586, 8.9131, 8.6641, 10.2164, 9.3969, 6.8802, 8.3487, 12.9732, 16.0542, 13.715, 11.9986, 9.5188, 5.2332, 1.4685, 4.2073, 4.9834, 5.7486, 4.2917, 6.3214, 5.7955, 7.0147, 5.5783, 2.0714, 3.7555, -7.9638, -3.2204, 1.9753, 0.0903, -6.9583, -5.8843, -0.5651, 2.4999, 4.7042, 8.0893, 7.3951, 9.5358, 8.2179, 6.7882, 6.2641, 4.2593, 4.5465, 4.427, 6.8889, 6.4305, 8.089, 9.0634, 6.4472, 5.1033, 8.2128, 10.0453, 10.1202, 10.7145, 10.5039, 9.6533, 12.2257, 10.812, 7.5289, 9.3405, 8.6618, 10.2687, 8.476, 11.7566, 12.0399, 12.66, 10.78, 11.3971, 10.3747, 11.6897, 13.264, 10.4835, 10.7387, 5.1946, 12.4096, 11.3568, 14.1401, 13.2901, 9.4644, 9.4809, 2.0908, 3.1221, 8.1589, 10.0419, 10.8145, 7.4553, 9.056, 7.4851, 9.6987, 9.8917, 9.5443, 8.0523, 5.6248, 6.9027, 6.4152, 6.9201, 9.3673, 8.2091], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -8.2785, -8.773, -2.8254, -2.0175, -0.3922, -1.3304, 3.0782, 1.6485, 3.9915, 5.3885, 3.9187, 2.5146, 1.0311, 2.7852, 3.723, 2.4512, 0.3696, 2.8254, 1.4417, 2.5958, 2.9307, 3.6391, 3.7664, 3.5598, 2.9884, -0.8142, 0.5392, 0.7836, 1.1402, 1.9231, 0.5183, -2.0214, -2.0669, -2.6588, -3.1261, -1.7067, -0.6186, -0.1731, 2.3159, -0.122, -4.4003, -10.5917, -0.5686, 2.7955, 3.9433, 0.9285, 1.9473, 4.5134, 5.1386, 4.6631, 4.9541, 6.0664, 6.5569, 1.7502, 1.2187, 7.8832, 6.0542, 7.735, 9.3086, 5.4988, -3.3168, -1.4215, -0.5127, 2.0134, 0.0686, 1.6117, 0.2414, -2.2445, 3.9347, 2.5783, -2.6486, -11.2245, -14.1638, -9.6604, -4.3547, -17.1497, -22.4983, -10.3943, -7.6351, -2.1301, 0.7742, 4.4993, 4.1851, 5.5758, 5.3779, 4.5782, 3.8641, 1.5893, 1.4365, 2.417, 2.0189, 3.6405, 1.459, 1.7934, 4.9272, 2.7033, 3.7828, 5.4753, 6.0202, 6.3945, 7.3039, 6.7433, 8.9557, 4.032, 3.8489, 5.1805, 1.6218, 2.1087, 1.946, 2.6566, 6.6499, 8.53, 6.42, 8.6671, 7.9147, 6.6997, 8.884, 6.5935, 3.0587, -3.0454, 2.8596, 2.4968, 7.6401, 6.7701, 3.4044, -3.9691, -7.1292, -1.9679, 1.9789, 3.5319, 7.2345, 3.6553, 5.106, 3.6951, 2.1887, 4.5717, 7.3643, 5.1923, 4.3348, 1.8127, 2.6652, 1.9201, 5.9273, 4.6091], "thermo_temp": [null, 1.37, 4.89, 2.5, 6.33, 3.43, 6.71, 6.09, 1.53, 6.74, 5.41, 4.7, 4.67, 8.6, 3.61, 3.11, 1.1, 5.47, 2.21, 4.73, 2.71, 1.4, 2.52, 3.05, 2.71, 3.78, 2.91, 1.96, 5.61, 2.16, 3.99, 3.41, 3.48, 3.48, 3.26, 3.52, 3.05, 4.69, 3.17, 2.63, 5.08, 1.98, 3.62, 4.64, 3.92, 3.8, 1.88, 4.13, 4.06, 4.41, 2.46, 3.49, 11.0, 10.05, 5.9, 2.3, 2.56, 5.52, 6.2, 4.0, 3.71, 4.25, 3.71, 4.15, 2.84, 5.13, 7.13, 6.57, 10.0, 5.98, 2.69, 4.02, 8.55, 2.89, 4.72, 2.97, 5.68, 2.68, 6.08, 8.04, 3.08, 3.0, 5.66, 14.98, 6.2, 6.74, 6.33, 17.24, 15.54, 7.9, 7.07, 4.8, 3.93, 6.57, 3.21, 4.71, 2.84, 2.21, 2.4, 2.67, 3.11, 2.01, 4.87, 2.79, 6.63, 7.45, 1.52, 2.4, 4.43, 4.57, 4.1, 4.32, 3.2, 3.03, 3.27, 6.78, 3.68, 4.16, 7.04, 10.11, 6.53, 9.8, 5.39, 4.13, 4.36, 2.73, 2.46, 5.79, 4.38, 4.28, 7.68, 8.24, 10.42, 8.86, 6.5, 6.52, 6.06, 13.45, 9.22, 5.79, 6.18, 6.51, 3.58, 3.8, 3.95, 3.79, 7.51, 5.32, 3.53, 2.86, 2.89, 5.09, 3.75, 5.0, 4.23, 3.6], "thermo_ema": [null, null, null, null, null, null, null, null, null, 3.959, 4.2228, 4.3096, 4.3751, 5.1433, 4.8645, 4.5455, 3.919, 4.201, 3.839, 4.001, 3.7663, 3.3361, 3.1877, 3.1626, 3.0803, 3.2076, 3.1535, 2.9365, 3.4226, 3.193, 3.3379, 3.351, 3.3745, 3.3937, 3.3694, 3.3967, 3.3337, 3.5803, 3.5057, 3.3465, 3.6617, 3.3559, 3.4039, 3.6287, 3.6816, 3.7032, 3.3717, 3.5096, 3.6096, 3.7552, 3.5197, 3.5143, 4.8753, 5.8162, 5.8314, 5.1893, 4.7113, 4.8583, 5.1023, 4.9018, 4.6851, 4.606, 4.4431, 4.3898, 4.108, 4.2938, 4.8095, 5.1296, 6.0151, 6.0087, 5.4053, 5.1535, 5.771, 5.2472, 5.1513, 4.7547, 4.923, 4.5151, 4.7997, 5.3888, 4.969, 4.611, 4.8017, 6.6523, 6.5701, 6.601, 6.5517, 8.495, 9.7759, 9.4349, 9.0049, 8.2404, 7.4567, 7.2954, 6.5526, 6.2176, 5.6035, 4.9865, 4.5162, 4.1806, 3.9859, 3.6267, 3.8527, 3.6595, 4.1996, 4.7906, 4.1959, 3.8694, 3.9713, 4.0802, 4.0838, 4.1267, 3.9582, 3.7895, 3.695, 4.2559, 4.1512, 4.1528, 4.6778, 5.6654, 5.8226, 6.5458, 6.3356, 5.9346, 5.6483, 5.1177, 4.6345, 4.8446, 4.7601, 4.6728, 5.2196, 5.7687, 6.6144, 7.0227, 6.9277, 6.8536, 6.7093, 7.9349, 8.1685, 7.7361, 7.4531, 7.2817, 6.6086, 6.098, 5.7074, 5.3588, 5.7499, 5.6718, 5.2824, 4.8419, 4.487, 4.5967, 4.4427, 4.544, 4.4869, 4.3257], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9437, 0.9638, 1.031, 1.0347, 1.1046, 1.047, 1.0949, 1.1368, 1.1395, 1.2622, 1.222, 1.2492, 1.368, 1.4233, 1.2484, 1.3079, 1.2373, 1.3003, 1.204, 1.2574, 1.204, 1.1568, 1.1691, 1.1058, 1.1789, 1.1669, 1.1251, 1.1529, 1.1601, 1.0402, 1.0493, 0.9903, 0.9511, 0.949, 0.9526, 0.9636, 1.0176, 1.0455, 0.9205, 0.8264, 0.9821, 1.0366, 1.0867, 1.0812, 1.0797, 1.1452, 1.1676, 1.1605, 1.1656, 1.1892, 1.1695, 1.1349, 1.2285, 1.4458, 1.2827, 1.2608, 1.2746, 1.2785, 1.1558, 1.1367, 1.1402, 1.1687, 1.1225, 1.1151, 1.0842, 1.1151, 1.2041, 1.1049, 1.0242, 0.8324, 0.7395, 0.8272, 0.9851, 0.804, 0.735, 0.7904, 0.8271, 0.862, 0.8933, 0.9262, 0.8692, 0.8957, 0.9493, 1.0549, 1.1085, 1.0549, 1.0094, 1.2534, 1.4425, 1.386, 1.3105, 1.2171, 1.2357, 1.1889, 1.218, 1.2417, 1.2541, 1.2799, 1.3188, 1.3673, 1.4184, 1.2909, 1.3057, 1.302, 1.2724, 1.2321, 1.1653, 1.1911, 1.2348, 1.2423, 1.2108, 1.2412, 1.22, 1.1978, 1.2057, 1.252, 1.1877, 1.0804, 1.1875, 1.2133, 1.2923, 1.2896, 1.1867, 1.043, 1.0077, 1.0176, 1.0591, 1.09, 1.0975, 1.0853, 1.1434, 1.2026, 1.1424, 1.1728, 1.1257, 1.1115, 1.1258, 1.2338, 1.3352, 1.2652, 1.2702, 1.2285], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0478, 0.9738, 0.9859, 0.8813, 0.9227, 0.9007, 0.9367, 0.9098, 0.8066, 0.7756, 0.8096, 0.7431, 0.58, 0.6533, 0.6249, 0.6314, 0.62, 0.6649, 0.6873, 0.6891, 0.702, 0.7192, 0.7427, 0.7859, 0.752, 0.8185, 0.801, 0.7845, 0.8056, 0.8422, 0.8884, 0.9388, 1.0164, 0.9708, 0.9629, 0.9516, 0.9259, 0.9091, 0.8821, 1.0053, 0.9793, 0.9467, 0.926, 0.9016, 0.853, 0.7883, 0.7329, 0.7553, 0.7583, 0.7332, 0.7441, 0.763, 0.7453, 0.5342, 0.5553, 0.6007, 0.6365, 0.6539, 0.7616, 0.8562, 0.8345, 0.8486, 0.8501, 0.9048, 0.8722, 0.8471, 0.8502, 0.9328, 1.0557, 1.0477, 1.2158, 1.1356, 1.0283, 1.03, 1.1501, 1.1228, 1.0885, 1.0472, 1.0512, 1.0048, 1.0199, 0.974, 0.9485, 0.9435, 0.7918, 0.8473, 0.8825, 0.7887, 0.5292, 0.5422, 0.5928, 0.6348, 0.7048, 0.7974, 0.7204, 0.7389, 0.7142, 0.6737, 0.6597, 0.6173, 0.5867, 0.6361, 0.7224, 0.6824, 0.7281, 0.7042, 0.7147, 0.6596, 0.6933, 0.704, 0.7264, 0.7196, 0.7289, 0.698, 0.6907, 0.684, 0.6641, 0.7777, 0.6743, 0.7136, 0.6431, 0.6916, 0.7551, 0.8105, 0.8994, 0.9034, 0.8515, 0.8577, 0.8723, 0.885, 0.8625, 0.8113, 0.8646, 0.8514, 0.8769, 0.8831, 0.8419, 0.7813, 0.6364, 0.6437, 0.6693, 0.7109], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, -7842.93, -5887.05, -5817.77, -4579.94, -3873.6, -1928.14, -1617.36, 444.04, 681.56, 600.57, 636.45, 356.83, 224.96, 1517.35, 1695.74, 1336.39, 3034.96, 2572.03, 2827.81, 2554.7, 2464.25, 3010.32, 3140.62, 2277.84, 1911.6, -6752.55, -5060.81, -5199.38, -3298.79, -3611.99, -3235.89, -3235.23, -2773.05, -3589.93, -3006.58, 26.92, 2156.08, 3298.86, 2112.02, 1734.12, 481.08, 2958.17, 4834.04, 4253.51, 3750.8, 2020.01, 2510.71, 2409.7, 10737.34, 11717.14, 10237.06, 10143.42, 6919.22, 2647.62, 12631.56, 14684.2, 21433.12, 17234.32, 13323.53, 7231.67, -3306.19, -2369.79, -838.92, -3584.55, 2038.94, 1633.78, 6194.55, 4644.66, 5957.46, -4550.96, -22938.34, -67616.12, -61029.2, -29757.39, -26855.75, -93937.86, -87667.41, -34672.09, -18416.36, -9220.8, -6808.34, 7331.57, 5389.05, 5463.58, 5552.82, 4428.32, 2396.36, 1967.09, 2603.55, 1959.79, 5154.92, 4343.51, 2959.89, 8698.09, 6905.03, 7048.74, 7677.38, 7340.93, 7300.6, 7877.21, 6409.04, 7808.6, 6185.75, 3233.17, 4916.22, 7190.17, 2053.0, 5534.64, 3992.18, 8341.47, 7321.35, 6196.29, 7761.14, 7779.53, 5160.18, 7920.76, 8335.96, 4722.34, -2647.31, -1503.26, 4308.91, 10767.25, 12677.52, 9820.18, 5814.33, -6324.8, -4211.4, 2054.67, 5191.58, 17488.27, 14239.43, 12638.13, 10004.71, 8435.28, 24372.28, 20517.56, 17838.16, 15663.95, 13239.31, 13539.52, 11875.0, 11667.88, 13168.37, 11349.84], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 7.913, 9.092, 8.7273, 8.9822, 7.818, 6.1437, 9.1408, 9.2788, 8.2388, 10.9822, 10.228, 10.8378, 10.6368, 10.438, 9.704, 11.0793, 9.037, 8.3043, 4.91, 5.7325, 2.8937, 6.7352, 5.184, 4.59, 2.1505, 1.2845, -1.2583, -0.989, 1.864, 2.1058, 4.8762, 2.389, 2.0465, -4.9932, 0.1812, 5.6005, 7.4275, 8.1463, 3.2665, 9.086, 8.377, 11.0998, 13.0237, 13.356, 14.9838, 12.1807, 8.6585, 14.3285, 15.6153, 21.7835, 19.7155, 17.817, 13.42, 7.808, 5.0897, 7.2932, 5.8187, 7.449, 6.2628, 8.8083, 7.663, 7.199, 5.3195, 1.1712, -10.9365, -10.8728, -5.6848, -5.8973, -16.0198, -16.402, -8.6752, -3.9947, 0.1338, 1.9447, 8.357, 7.414, 9.7362, 11.4472, 11.094, 9.6872, 9.6403, 11.6855, 11.966, 14.0537, 13.2698, 11.1712, 15.2003, 13.1898, 15.426, 14.1143, 13.2395, 13.225, 14.7165, 11.526, 14.2552, 10.4025, 8.7413, 11.2777, 11.9972, 5.564, 9.664, 7.8703, 15.7585, 15.7875, 14.1847, 16.242, 16.194, 13.5555, 17.2583, 17.454, 14.8015, 7.5615, 7.269, 10.405, 15.405, 17.156, 15.3827, 11.528, 0.9818, 1.461, 7.1997, 8.8948, 12.6715, 9.6645, 9.8365, 8.6615, 8.161, 12.8378, 11.3585, 12.1025, 13.661, 10.832, 11.7202, 11.3448, 12.7645, 15.1902, 14.8547], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -7216.6834, -7490.0802, -7005.9637, -6286.9002, -5189.669, -4738.5395, -3859.2831, -2708.4227, -1209.3144, -552.3761, 861.3247, 1742.2182, 1825.7954, 1827.7063, 1683.411, 1486.0632, 1855.2606, 1574.7934, 1316.8962, 2271.4696, 2674.5794, 3519.467, 3714.8118, 3560.0847, 3283.6856, 3324.6725, 2903.9516, 2377.143, 3653.3332, 4319.8079, 3115.8686, 2696.9232, 2242.4374, 1665.7502, 1171.0884, 806.3232, -296.1917, -465.0556, 376.2025, 1845.1612, 3354.7711, 2659.5466, 2301.6482, 1626.2098, 2784.6529, 3789.553, 4005.1109, 3803.9482, 2815.5227, 2436.9374, 1423.6638, 4748.6314, 7627.9244, 8501.3329, 8925.003, 6447.1034, 3551.8929, 5311.5574, 5008.6549, 6590.0309, 7564.5482, 4886.4747, 101.475, -2908.5511, -3392.0005, -2788.9089, -8335.0736, -8586.3649, -7845.4729, -4463.7958, 4647.515, -4848.2149, -24052.8621, -32602.8844, -41934.5181, -41365.4561, -32211.6827, -35050.1523, -41525.7707, -40504.914, -27946.8414, -16808.6957, -8442.9362, -4171.0015, 2273.2073, 5000.6996, 5517.6016, 5905.6632, 6810.7291, 4910.5754, 4136.4546, 4504.8542, 4066.2717, 4450.5091, 3913.7194, 2417.6741, 2457.3281, 815.0728, 1677.3048, 2901.2209, 3152.6462, 3305.3345, 4055.5858, 3721.0846, 5281.3429, 4178.2065, 856.9606, 624.6048, 449.3306, -1427.2918, -2340.266, -3230.8223, -2183.3386, -1363.2677, -1207.8305, 706.2228, 2325.9392, 861.1299, 1576.8899, 2536.353, 4584.462, 2452.4505, 2466.895, 1641.4283, 3413.9007, 4740.0172, 4782.1124, 3981.9205, 895.6579, -245.0132, 1770.0077, 3059.7248, 8229.0917, 8443.9775, 8850.658, 5747.0616, 2599.3476, 6523.5991, 7540.3095, 6855.5266, 6362.6129, 5578.2673, 6307.5661, 7376.6172, 8458.2993, 9538.3854, 9936.157], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 21.09, 23.34, 26.28, 34.19, 33.38, 39.56, 40.05, 47.57, 53.26, 88.86, 86.06, 88.86, 91.79, 87.57, 88.44, 88.36, 89.42, 89.06, 89.82, 89.94, 90.11, 90.81, 86.89, 44.13, 48.12, 43.43, 42.32, 40.19, 34.93, 33.48, 28.4, 25.55, 22.24, 24.43, 36.12, 36.28, 39.19, 57.44, 52.98, 51.67, 52.57, 57.26, 60.91, 60.47, 65.52, 73.32, 82.72, 82.89, 79.0, 79.09, 69.93, 65.53, 72.15, 79.71, 81.07, 82.39, 84.05, 78.44, 68.54, 63.61, 57.5, 63.04, 67.83, 69.28, 74.09, 63.3, 72.45, 54.21, 46.56, 41.52, 37.74, 43.95, 50.31, 46.24, 44.26, 46.49, 46.52, 46.82, 46.25, 51.65, 43.69, 54.02, 62.1, 67.29, 70.3, 64.44, 58.98, 76.12, 86.04, 80.97, 72.21, 71.43, 70.77, 65.76, 64.6, 65.63, 65.36, 75.05, 84.71, 91.87, 91.65, 72.94, 71.74, 77.18, 76.66, 75.61, 68.84, 69.32, 68.08, 67.04, 68.37, 68.9, 62.33, 62.38, 63.55, 62.56, 54.22, 39.48, 48.86, 51.5, 59.03, 62.46, 58.15, 52.82, 47.14, 48.33, 55.05, 59.81, 59.99, 64.3, 72.07, 70.56, 73.51, 72.49, 71.25, 68.8, 72.32, 79.84, 86.18, 86.03, 85.8, 83.79], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0009, -0.0006, 0.0008, 0.0012, 0.0015, 0.0013, 0.0005, -0.0003, -0.0002, -0.0001, 0.0, -0.0008, -0.0008, 0.0033, 0.0017, 0.0014, 0.0015, 0.0015, 0.0015, 0.0008, 0.0009, 0.0006, 0.0005, 0.0005, 0.0006, 0.0013, 0.0011, 0.0012, 0.0014, 0.0013, 0.0006, 0.0005, 0.0001, -0.0001, -0.0001, -0.0003, -0.0002, -0.0001, -0.0001, -0.0011, -0.0021, -0.0013, -0.0001, 0.0007, 0.0009, 0.0014, 0.0017, 0.0018, 0.0018, 0.0021, 0.0022, 0.0021, 0.0021, 0.0031, 0.0044, 0.0036, 0.0026, 0.0018, 0.002, 0.0013, 0.001, 0.0014, 0.0013, 0.001, 0.0007, 0.0008, 0.0009, 0.0009, 0.0005, 0.0002, -0.0002, -0.0005, -0.0003, 0.0001, -0.0002, -0.0012, -0.0011, -0.001, -0.0009, -0.0008, -0.0007, -0.0007, -0.0003, -0.0003, -0.0001, 0.0002, 0.0, 0.0, 0.0004, 0.001, 0.0011, 0.0011, 0.001, 0.0009, 0.0008, 0.001, 0.0009, 0.0011, 0.0013, 0.0015, 0.0016, 0.002, 0.0018, 0.0017, 0.0016, 0.0014, 0.0015, 0.0014, 0.0022, 0.0038, 0.0041, 0.0039, 0.0038, 0.0037, 0.0038, 0.0037, 0.0037, 0.0037, 0.0032, 0.004, 0.0039, 0.0043, 0.0036, 0.0016, 0.0005, -0.0001, -0.0, 0.0003, 0.0002, 0.0001, -0.0, 0.0001, 0.0006, -0.0, 0.0002, 0.0, -0.0001, -0.0, 0.0005, 0.0012, 0.001, 0.0009, 0.0008], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 308.6601, 411.3402, -2.2789, -32.9437, -38.9876, 600.5282, 30.8197, -78.2736, -56.4345, -89.9097, -78.508, 1094.3231, 753.1088, 35.8389, 60.2559, -26.0081, 220.4291, -43.7373, 272.9258, 1.2817, 32.665, 199.1363, 3.4752, 1899.8713, 1078.2369, 27.4589, -42.0893, 323.913, -30.1896, 97.4114, 0.3202, 150.7205, -46.4871, 48.7841, 795.466, 6.1277, 159.6138, -86.801, -75.6605, 42.3982, 53.9591, -90.8392, -82.3803, 21.5321, -74.5502, 26.408, 1292.3414, 2.2515, -90.647, -1.8138, 77.0375, 82.4963, 976.9452, 56.7486, 151.3965, 1367.43, 1614.1988, 339.2959, 1429.5325, 36.7584, -87.8883, 220.747, 1181.0526, 172.7217, 55.2064, 288.6054, 436.5266, 682.7143, 359.4093, 374.3888, 106.9104, 287.9783, 127.1582, 569.2487, 593.7716, 101.2052, 9.2617, 33.3597, -48.1403, -51.1808, -89.3699, -95.905, -89.7402, -73.5141, -62.9017, -86.483, -87.8868, -92.3774, -49.1085, -95.5771, -75.0483, -26.3946, -46.3459, -81.4322, -38.2546, 66.7201, -20.1207, -57.135, -62.2476, 7.9615, -46.5457, 296.5461, -39.4953, 775.3714, 3.2293, -42.8752, 144.6277, 33.2575, -79.0274, -59.62, 89.8884, 28.944, 138.138, -6.0502, 104.7643, 0.2547, 54.0393, -53.339, 78.415, 70.7067, 11.015, 189.4707, 587.6812, 363.1328, 16.2971, 53.7328, 35.4424, 280.4374, 8.3663, -65.0193, 33.6488, 24.8041, 133.7697, -56.634, -79.6729, -87.3181, -89.8314, -12.7058, 33.7461, -24.0702, -26.5223, -78.4478], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 18.42, 18.42, 17.7, 17.75, 16.74, 16.82, 16.01, 15.25, 15.39, 13.81, 13.19, 12.05, 10.42, 7.48, 6.8, 6.8, 6.88, 6.6, 6.6, 6.44, 7.18, 7.37, 7.41, 7.71, 7.47, 7.34, 7.31, 7.68, 7.16, 7.55, 7.72, 7.72, 9.96, 10.43, 11.33, 11.4, 11.43, 12.12, 13.18, 13.02, 12.76, 12.79, 12.75, 12.54, 12.81, 12.89, 13.63, 13.63, 14.68, 14.78, 14.7, 15.21, 14.26, 14.09, 13.63, 13.7, 13.72, 12.76, 12.1, 12.13, 11.99, 11.95, 12.47, 15.95, 15.88, 16.32, 15.39, 18.16, 16.53, 18.17, 18.72, 18.96, 18.66, 19.39, 19.19, 19.27, 19.25, 19.25, 19.02, 19.02, 19.08, 19.07, 18.94, 15.69, 15.67, 15.54, 15.63, 10.51, 9.66, 8.25, 7.9, 7.76, 7.95, 6.87, 7.01, 7.12, 7.24, 7.16, 8.58, 9.08, 9.18, 10.87, 10.8, 10.79, 10.65, 10.3, 10.29, 10.61, 10.58, 10.77, 11.85, 11.68, 11.82, 12.04, 11.9, 11.84, 12.17, 14.25, 13.35, 13.44, 13.4, 12.28, 12.36, 12.33, 12.27, 12.26, 12.51, 12.11, 12.05, 11.98, 11.17, 11.19, 10.95, 10.49, 10.47, 10.44], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.1464, 1.1132, 1.1207, 1.005, 0.8454, 1.0724, 1.0898, 0.9829, 1.1828, 1.1096, 1.1507, 1.1443, 1.1453, 1.2113, 1.3473, 1.1935, 1.1136, 0.8953, 0.9571, 0.777, 1.0896, 0.9403, 0.8694, 0.6475, 0.633, 0.4217, 0.4574, 0.7135, 0.7785, 0.9997, 0.8255, 0.7843, 0.2237, 0.5193, 0.8944, 1.0037, 1.0723, 0.6732, 1.084, 1.0591, 1.2322, 1.3641, 1.3592, 1.487, 1.245, 0.9484, 1.3372, 1.4718, 1.8589, 1.6279, 1.467, 1.1378, 0.7478, 0.7629, 0.9658, 0.864, 0.9595, 0.9192, 1.1265, 1.0375, 1.0099, 0.8989, 0.6074, -0.1164, -0.1227, 0.2393, 0.2489, -0.3232, -0.3351, 0.0817, 0.3176, 0.5133, 0.5947, 0.8924, 0.8166, 0.9063, 0.966, 0.9187, 0.8092, 0.779, 0.856, 0.7965, 0.9428, 0.8922, 0.7818, 1.0344, 0.9042, 1.0591, 1.1868, 1.2025, 1.2988, 1.455, 1.3165, 1.492, 1.2927, 1.124, 1.2682, 1.2874, 0.8126, 1.0879, 0.97, 1.4618, 1.4518, 1.352, 1.4653, 1.5113, 1.3293, 1.6027, 1.6665, 1.4779, 0.9949, 0.9774, 1.163, 1.3931, 1.5009, 1.3614, 1.1097, 0.5174, 0.5815, 0.8836, 0.9936, 1.2257, 1.1121, 1.1001, 1.0235, 0.9766, 1.2316, 1.1288, 1.1512, 1.2135, 1.0371, 1.1126, 1.076, 1.1486, 1.3105, 1.2528], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 5.0679, 5.2211, 5.2646, 5.12, 4.8757, 4.8576, 5.2371, 6.1038, 6.0398, 6.2241, 5.7427, 5.5163, 5.406, 4.7184, 4.2416, 4.5973, 3.9694, 3.7226, 3.5728, 3.4223, 3.8403, 4.7436, 4.4171, 4.1118, 3.7487, 3.191, 2.8814, 2.8359, 2.3741, 2.1354, 1.9155, 1.7794, 1.8433, 1.9238, 1.916, 1.9337, 2.4988, 2.469, 2.3708, 2.632, 2.6077, 2.8572, 3.7216, 4.3164, 4.1649, 4.5989, 4.3722, 5.3255, 6.2225, 6.2831, 7.2195, 6.8134, 6.4093, 5.9035, 6.4699, 9.2437, 8.599, 7.9866, 7.0639, 6.5525, 6.0075, 5.516, 5.1744, 4.8145, 4.5845, 4.1523, 3.4305, 3.0847, 2.9201, 2.5246, 3.1745, 3.9866, 4.3104, 4.5039, 5.5135, 6.6519, 7.1927, 7.5322, 7.7237, 7.8799, 7.9124, 7.5277, 6.3846, 7.0398, 6.7598, 6.4205, 6.2633, 6.0868, 5.2397, 4.5662, 3.5935, 2.7971, 3.549, 2.9699, 3.3109, 4.1774, 4.4223, 5.1802, 6.2654, 5.8181, 6.3038, 5.8185, 5.2619, 4.8182, 4.7315, 4.0928, 3.6319, 2.9813, 5.4331, 5.4642, 4.966, 5.5649, 5.9045, 5.4841, 6.5269, 6.925, 6.3353, 5.8913, 5.4644, 4.5903, 5.0537, 5.427, 4.9761, 4.569, 4.3463, 4.2168, 3.9969, 3.6385, 4.295, 4.1688, 3.9967, 3.555, 3.096, 4.2309, 4.0734, 4.1858, 4.6655, 4.4496, 3.7114, 2.9658, 3.0944, 3.8474, 3.6366], "mkt_dynamics": [0.748947, 0.885081, 0.541745, 0.034263, -0.006872, -0.144143, 0.275472, 0.628288, 0.646883, 0.500661, 0.156757, -0.287996, -0.773184, -0.831162, -0.929294, -0.74596, -0.415184, -0.079456, 0.189657, 0.554107, 0.805561, 0.946063, 1.132708, 1.153516, 1.067802, 1.136429, 1.233084, 1.177347, 1.457814, 1.431075, 1.528516, 1.709656, 1.734033, 1.877645, 1.782235, 1.757131, 1.600056, 1.416279, 1.202595, 0.750874, 0.539888, 0.265624, 0.016742, -0.150201, -0.467037, -0.773478, -1.000553, -0.98713, -0.881072, -0.643704, -0.450697, -0.289535, -0.533166, -0.657535, -0.592006, -0.499382, -0.005715, 0.20017, 0.412662, 0.626776, 0.884473, 1.209106, 1.335952, 1.406793, 1.317537, 1.183851, 1.324837, 1.431454, 1.597143, 1.824053, 1.822914, 1.739125, 1.395296, 0.899348, 0.378152, 0.024265, -0.086227, -0.136006, -0.072495, 0.024303, 0.079404, 0.169579, 0.031322, -0.356495, -0.754316, -1.023232, -1.106524, -1.094724, -1.118154, -1.08809, -1.107223, -1.040848, -0.863013, -0.629877, -0.367003, -0.10002, 0.176595, 0.340584, 0.465261, 0.494405, 0.494549, 0.479487, 0.563926, 0.64376, 0.725697, 0.918929, 0.904928, 0.993126, 1.203858, 1.256964, 1.418115, 1.536912, 1.512459, 1.531273, 1.495317, 1.501134, 1.499154, 1.530579, 1.284632, 1.015617, 0.691756, 0.474983, 0.596948, 0.6744, 0.909036, 0.968996, 1.02477, 1.145928, 1.266764, 1.460089, 1.351592, 1.114688, 1.014033, 0.919444, 1.173472, 1.466444, 1.230094, 0.636664, -0.038987, -0.601028, -0.710228, -0.419668, -0.251555, -0.109017, 0.061525, 0.013125, 0.299583, 0.359382, 0.294677, 0.366702, 0.239096, 0.479797, 0.743099, 0.925904, 1.201469, 1.259767], "market_activity_top_line": [157.57533, 157.573334, 156.20109, 155.735761, 156.186726, 156.315818, 158.407333, 158.777332, 158.473333, 156.459189, 156.426714, 155.982172, 155.418322, 155.370752, 155.181892, 155.187011, 155.215354, 156.700664, 158.180663, 160.376662, 162.443332, 163.904668, 164.986, 165.371336, 164.904666, 165.554668, 166.362669, 166.730004, 168.130001, 169.092666, 170.049332, 170.937999, 171.800667, 172.803335, 174.365335, 175.169999, 175.594, 175.147335, 175.03267, 174.50182, 175.226666, 175.619998, 175.860667, 175.219332, 174.879635, 174.179816, 173.99976, 174.111856, 174.288332, 175.601333, 176.519334, 177.000666, 174.868, 174.629142, 175.531332, 177.453999, 179.597335, 179.773337, 181.504667, 182.679333, 184.558667, 186.957999, 189.168668, 191.449335, 192.278, 191.566668, 192.912002, 195.074004, 199.529338, 202.658671, 204.462671, 203.953335, 201.424668, 200.177638, 200.441092, 200.372181, 200.500908, 200.593333, 202.410667, 203.604666, 204.556664, 204.736667, 203.418666, 200.713857, 199.459285, 198.731618, 197.960713, 196.854945, 195.578816, 194.781375, 194.260365, 193.990258, 193.83015, 194.084945, 196.389999, 198.707999, 200.708665, 201.844668, 201.856666, 201.731334, 202.043336, 202.048001, 203.103332, 203.896, 204.061999, 205.704666, 206.412666, 207.796666, 209.822001, 211.735336, 213.794669, 216.531333, 218.049998, 220.175996, 221.022665, 220.998668, 221.762667, 222.795333, 221.487332, 222.258667, 222.558001, 225.936669, 229.160669, 231.630668, 234.162, 236.466, 237.090668, 239.396667, 241.993998, 243.32533, 242.109999, 241.193334, 241.681337, 244.085337, 247.501336, 250.092667, 250.669999, 247.170001, 245.512364, 245.874182, 246.743456, 249.417333, 252.130665, 254.048, 254.787332, 254.969331, 256.840669, 258.153332, 259.56133, 261.248662, 261.612002, 262.301333, 262.889335, 263.979997, 266.044662, 267.733995], "market_activity_min_gap": [-0.012269, 0.027552, -0.034741, -0.577163, 0.156392, 0.307772, 0.549782, 0.618838, 0.71262, 0.385566, -0.050122, -1.285707, -2.826655, -2.337035, -2.11791, -1.424981, -1.19612, -0.593821, -0.116511, 0.139635, 0.267498, 0.42924, 0.606305, 0.761296, 0.790147, 0.962372, 1.07711, 1.173396, 1.385285, 1.616393, 1.773147, 1.933251, 1.994217, 2.058895, 2.275411, 2.406615, 2.622026, 2.687642, 2.734034, 2.605239, 2.623797, 2.503747, 2.254466, 2.089203, 1.858061, 1.615603, 1.182639, 1.169502, 1.1109, 1.086056, 1.047787, 0.994772, 0.821232, 0.637511, 0.61756, 0.625848, 0.659232, 0.57467, 0.650138, 0.710234, 0.832275, 0.996239, 1.168469, 1.397121, 1.607596, 1.728317, 1.937804, 2.144738, 2.482164, 2.722038, 2.980072, 3.117918, 3.138524, 3.102965, 3.09923, 3.003956, 2.917622, 2.851696, 2.83759, 2.842628, 2.792862, 2.692465, 2.382864, 1.477152, -1.008786, -2.023691, -2.606421, -4.733651, -6.532071, -6.822866, -6.293756, -4.971117, -4.360826, -3.262215, -2.387004, -1.964886, -1.684951, -1.361751, -0.949342, -0.554035, -0.198084, -0.033235, 0.093569, 0.214692, 0.369759, 0.581561, 0.79279, 1.042763, 1.394795, 1.754684, 2.146534, 2.561134, 2.874079, 3.010516, 3.060547, 3.144802, 3.238369, 3.112012, 2.801864, 2.646931, 2.508672, 2.539884, 2.577803, 2.673348, 2.76404, 2.880772, 2.961287, 3.084312, 3.179344, 3.208578, 3.139217, 3.037071, 3.007507, 3.014907, 3.012547, 3.028454, 2.937507, 2.720369, 2.538573, 2.434963, 2.378387, 2.419542, 2.398863, 2.408519, 2.356409, 2.256736, 2.245386, 2.211189, 2.079645, 2.01076, 1.867976, 1.855025, 1.83833, 1.819268, 1.863224, 1.907164], "market_activity": [null, null, null, null, -8.0237, -7.059, 11.031425, 24.052988, 27.018044, 16.152072, 1.741436, -5.939132, -9.779416, -8.221083, -8.069792, -6.200496, -2.887898, 5.728526, 19.353613, 38.701157, 55.499503, 65.995977, 72.624838, 70.639044, 58.060522, 49.148461, 44.231706, 41.602478, 49.194014, 55.257382, 59.561366, 64.286133, 64.775541, 65.508646, 69.698723, 71.636336, 70.844768, 63.310909, 52.103255, 39.399177, 34.067714, 33.586582, 33.289291, 30.518695, 23.486198, 13.951724, 6.473412, 4.746406, 5.139478, 13.924414, 23.149657, 29.230053, 20.122827, 9.125463, 4.222957, 9.305503, 29.936627, 41.438563, 52.146782, 55.744291, 58.56587, 70.53141, 79.048355, 85.856228, 89.705689, 80.157444, 73.353372, 71.432011, 84.366781, 92.18339, 96.091695, 98.045848, 79.980024, 54.078512, 39.880406, 31.115303, 30.258051, 32.696301, 39.950675, 47.923763, 54.402031, 56.724916, 44.494633, 22.636491, 9.449246, 1.221023, -4.495889, -9.057794, -11.338747, -12.479224, -13.049462, -13.334581, -11.24309, -6.832445, 4.490202, 20.365251, 37.898651, 50.9108, 50.21265, 42.023125, 33.130013, 25.102681, 25.439091, 29.22402, 30.729535, 38.513768, 42.032359, 47.162029, 58.01304, 66.458495, 77.145497, 88.210599, 93.697649, 96.848825, 94.626462, 85.251756, 77.775703, 69.979527, 55.971438, 50.299019, 44.821585, 51.330692, 69.892671, 84.148861, 92.07443, 96.037215, 94.720133, 93.386141, 92.668596, 89.525848, 82.985824, 68.220537, 54.167618, 50.946784, 63.429242, 79.853871, 87.314336, 69.946193, 45.008521, 28.760336, 20.272843, 31.337346, 49.878398, 64.039099, 70.173925, 65.501562, 61.580456, 58.111878, 57.871414, 61.791132, 58.798991, 55.274646, 50.957348, 47.278549, 50.575224, 55.286987], "market_activity_raw": [null, null, null, null, -8.0237, -6.0943, 29.12185, 37.07455, 29.9831, 5.2861, -12.6692, -13.6197, -13.6197, -6.66275, -7.9185, -4.3312, 0.4247, 14.34495, 32.9787, 58.0487, 72.29785, 76.49245, 79.2537, 68.65325, 45.482, 40.2364, 39.31495, 38.97325, 56.78555, 61.32075, 63.86535, 69.0109, 65.26495, 66.24175, 73.8888, 73.57395, 70.0532, 55.77705, 40.8956, 26.6951, 28.73625, 33.10545, 32.992, 27.7481, 16.4537, 4.41725, -1.0049, 3.0194, 5.53255, 22.70935, 32.3749, 35.31045, 11.0156, -1.8719, -0.67955, 14.38805, 50.56775, 52.9405, 62.855, 59.3418, 61.38745, 82.49695, 87.5653, 92.6641, 93.55515, 70.6092, 66.5493, 69.51065, 97.30155, 100.0, 100.0, 100.0, 61.9142, 28.177, 25.6823, 22.3502, 29.4008, 35.13455, 47.20505, 55.89685, 60.8803, 59.0478, 32.26435, 0.77835, -3.738, -7.0072, -10.2128, -13.6197, -13.6197, -13.6197, -13.6197, -13.6197, -9.1516, -2.4218, 15.81285, 36.2403, 55.43205, 63.92295, 49.5145, 33.8336, 24.2369, 17.07535, 25.7755, 33.00895, 32.23505, 46.298, 45.55095, 52.2917, 68.86405, 74.90395, 87.8325, 99.2757, 99.1847, 100.0, 92.4041, 75.87705, 70.29965, 62.18335, 41.96335, 44.6266, 39.34415, 57.8398, 88.45465, 98.40505, 100.0, 100.0, 93.40305, 92.05215, 91.95105, 86.3831, 76.4458, 53.45525, 40.1147, 47.72595, 75.9117, 96.2785, 94.7748, 52.57805, 20.07085, 12.51215, 11.78535, 42.40185, 68.41945, 78.1998, 76.30875, 60.8292, 57.65935, 54.6433, 57.63095, 65.71085, 55.80685, 51.7503, 46.64005, 43.59975, 53.8719, 59.99875], "market_activity_distance": [1.178241, 1.166133, 0.354273, 0.205961, 0.520274, 0.672468, 1.95906, 2.160387, 1.995851, 0.71032, 0.517526, 0.123568, -0.140719, -0.190522, -0.224248, -0.208124, -0.243355, 0.619854, 1.501315, 2.766028, 3.829723, 4.550153, 5.024413, 5.082407, 4.547597, 4.742102, 4.954936, 4.923888, 5.539689, 5.928317, 6.195213, 6.415907, 6.506281, 6.649853, 7.223005, 7.303218, 7.275342, 6.657763, 6.199478, 5.406684, 5.386186, 5.104612, 4.647408, 3.880052, 3.25261, 2.525257, 2.106943, 1.880173, 1.678616, 2.142296, 2.441101, 2.490451, 1.175486, 0.871149, 1.089032, 1.919454, 2.85902, 2.746801, 3.464696, 3.84877, 4.592484, 5.581449, 6.451953, 7.327685, 7.480724, 6.816996, 7.167182, 7.860114, 9.663841, 10.714613, 11.142762, 10.365354, 8.597021, 7.476772, 7.104509, 6.532214, 6.037634, 5.587108, 5.990818, 6.125164, 6.098772, 5.691994, 4.468699, 2.82718, 2.051484, 1.489995, 0.939423, 0.349159, -0.169219, -0.558667, -0.825163, -0.980753, -1.092263, -1.051616, 0.011373, 0.985419, 1.875849, 2.391308, 2.507808, 2.533373, 2.730244, 2.715729, 3.096569, 3.357801, 3.384126, 4.053106, 4.313447, 4.860075, 5.746931, 6.549407, 7.381266, 8.463251, 8.877471, 9.301754, 9.099943, 8.587648, 8.406239, 8.117385, 6.754431, 6.436546, 5.984879, 6.896776, 7.729122, 8.313707, 8.849274, 9.280218, 8.994007, 9.375143, 9.814248, 9.697254, 8.569182, 7.56435, 7.168155, 7.524212, 8.240996, 8.678768, 8.265812, 6.308001, 5.178415, 4.842499, 4.717671, 5.323966, 5.94408, 6.269555, 6.083446, 5.652318, 5.878894, 5.90399, 5.861879, 5.98065, 5.583082, 5.426863, 5.248493, 5.23616, 5.602613, 5.843237], "market_activity_roc": [null, null, null, null, -0.881232, -0.798051, 1.412438, 1.953033, 1.464021, 0.091719, -1.250333, -1.760428, -1.927776, -0.695668, -0.795786, -0.509777, -0.130595, 0.85596, 1.932423, 3.344127, 4.656742, 4.597303, 4.302256, 3.11434, 1.515195, 1.006683, 0.834416, 0.821586, 1.955879, 2.137057, 2.21604, 2.523838, 2.183231, 2.194459, 2.538089, 2.475751, 2.207985, 1.356455, 0.382722, -0.381446, -0.209195, 0.269866, 0.473053, 0.411177, -0.198047, -0.820056, -1.058171, -0.632051, -0.33812, 0.81612, 1.448033, 1.659169, 0.332591, -0.553635, -0.559713, 0.256119, 2.704517, 2.945783, 3.403002, 2.944613, 2.762475, 3.996511, 4.222482, 4.800763, 4.18259, 2.465083, 1.978834, 1.893278, 3.771278, 5.790153, 5.987533, 4.551776, 0.9499, -1.224242, -1.966901, -1.755869, -0.458613, 0.207663, 0.98262, 1.61324, 2.022812, 2.065539, 0.497997, -1.419815, -2.491915, -2.93306, -2.683113, -1.922594, -1.945494, -1.987727, -1.869234, -1.455227, -0.894098, -0.357544, 1.096278, 2.431947, 3.548733, 3.998107, 2.783577, 1.521496, 0.664979, 0.100737, 0.6176, 1.073044, 0.999124, 1.8098, 1.629384, 1.913066, 2.822673, 2.931713, 3.576332, 4.203468, 3.921418, 3.98642, 3.380812, 2.063136, 1.702669, 1.189656, 0.210235, 0.570139, 0.358642, 1.409965, 3.464459, 4.216709, 5.213921, 4.660302, 3.460454, 3.352751, 3.344692, 2.900768, 2.117051, 0.750498, -0.129202, 0.312342, 2.226813, 3.689709, 3.719221, 1.263765, -0.803621, -1.686769, -1.566419, 0.909225, 2.69571, 3.324391, 3.260016, 2.225987, 1.868081, 1.615967, 1.873719, 2.462779, 1.857702, 1.606797, 1.282165, 1.045492, 1.694364, 2.071153], "market_activity_signal": [null, null, null, null, "exit", "exit", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 2.5047, 2.474, 5.5848, 5.1435, 7.2051, 7.6917, 6.7528, 6.5198, 4.4718, 1.7176, 4.9466, 5.1103, 3.155, 6.0796, 4.7924, 5.462, 5.4098, 5.4858, 6.401, 7.9569, 4.816, 3.6192, -1.1794, 0.5205, -3.4229, 2.4068, -0.6614, -1.3272, -5.8389, -5.0604, -9.2737, -7.3785, -1.2207, 0.5454, 4.728, 0.4749, 0.1256, -12.2585, -5.008, 2.4544, 4.1811, 5.1317, -3.2052, 3.4968, 3.4032, 5.7315, 7.2379, 7.0615, 8.278, 3.1529, -2.2768, 3.3914, 5.3139, 9.2247, 5.9234, 3.3136, -2.6142, -8.5403, -6.9336, -2.9844, -3.9298, -1.6119, -1.5269, 2.022, 1.4924, 1.4927, -0.6823, -7.0307, -19.8559, -18.2485, -9.558, -8.5869, -17.2267, -16.8191, -6.8286, -1.9574, 1.6402, 2.8689, 7.4177, 5.484, 6.5208, 6.9427, 5.653, 3.1139, 2.5167, 3.8018, 2.4456, 4.9795, 3.8649, 1.5556, 6.1842, 2.7943, 5.1951, 6.9377, 7.044, 8.0635, 9.519, 6.4385, 8.0934, 3.6862, 1.0281, 3.309, 3.8905, -6.8289, -1.3337, -2.5339, 4.5639, 4.7701, 3.6227, 5.0464, 5.4569, 1.6526, 4.8296, 5.5117, 2.4368, -7.1528, -5.6358, -1.6343, 2.0589, 3.7084, 2.1393, -2.8606, -14.4219, -11.3723, -5.0547, -2.3787, 1.3965, -0.1851, 0.2729, -0.5001, -0.5808, 3.5093, 2.0101, 2.6434, 3.617, -0.462, 1.255, 1.261, 2.7395, 4.9309, 4.3601], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.63728, 0.66083, 0.652482, 0.645521, 0.596915, 0.509146, 0.537151, 0.564994, 0.542716, 0.596061, 0.493816, 0.453662, 0.431884, 0.436688, 0.452309, 0.503099, 0.501671, 0.471833, 0.464802, 0.464308, 0.430631, 0.488233, 0.4836, 0.45771, 0.357485, 0.284648, 0.178644, 0.108086, 0.033737, 0.049112, 0.166225, 0.185412, 0.186502, 0.054961, -0.017156, 0.097606, 0.206833, 0.304205, 0.232599, 0.272938, 0.309949, 0.402206, 0.493069, 0.565682, 0.621428, 0.6169, 0.544963, 0.586457, 0.685419, 0.779783, 0.832004, 0.808393, 0.737957, 0.592163, 0.465423, 0.403763, 0.342125, 0.317196, 0.293102, 0.342711, 0.388497, 0.440217, 0.438623, 0.334609, 0.215068, 0.143344, 0.100309, 0.074488, 0.058995, 0.0497, 0.044123, 0.023643, -0.021511, -0.067572, 0.029324, 0.112711, 0.206179, 0.29193, 0.323013, 0.320292, 0.28582, 0.272919, 0.247512, 0.265214, 0.260831, 0.223154, 0.258525, 0.245634, 0.270893, 0.330961, 0.387322, 0.448598, 0.493285, 0.513304, 0.535722, 0.522469, 0.479846, 0.476952, 0.499215, 0.382604, 0.37752, 0.357822, 0.47323, 0.567294, 0.620455, 0.684115, 0.70723, 0.687129, 0.686416, 0.695882, 0.685612, 0.555728, 0.449209, 0.432507, 0.491046, 0.559501, 0.603617, 0.56179, 0.347371, 0.193084, 0.148013, 0.161873, 0.267749, 0.311878, 0.339589, 0.339252, 0.32389, 0.406921, 0.441433, 0.464326, 0.488738, 0.441692, 0.411169, 0.385236, 0.386432, 0.415037, 0.418196], "smi": [null, null, null, 0.085, 0.0839, 0.0912, 0.1053, 0.1271, 0.1446, 0.1545, 0.1572, 0.1506, 0.145, 0.1435, 0.1375, 0.134, 0.1315, 0.124, 0.1175, 0.133, 0.1755, 0.2395, 0.3155, 0.393, 0.4675, 0.5435, 0.621, 0.7, 0.78, 0.842, 0.8845, 0.9135, 0.935, 0.955, 0.977, 0.9905, 0.9975, 0.998, 0.9945, 0.988, 0.9835, 0.981, 0.98, 0.97, 0.9585, 0.9285, 0.8855, 0.845, 0.8155, 0.799, 0.7925, 0.7845, 0.7555, 0.7225, 0.698, 0.7065, 0.741, 0.78, 0.8115, 0.8335, 0.844, 0.8545, 0.8845, 0.9275, 0.9635, 0.983, 0.99, 0.9925, 0.9935, 0.9945, 0.995, 0.985, 0.9655, 0.9395, 0.914, 0.885, 0.8535, 0.818, 0.7875, 0.762, 0.74, 0.728, 0.722, 0.7, 0.661, 0.617, 0.57, 0.5185, 0.4555, 0.383, 0.307, 0.2345, 0.168, 0.1475, 0.1685, 0.217, 0.28, 0.353, 0.43, 0.5095, 0.59, 0.668, 0.7445, 0.798, 0.8245, 0.8345, 0.8355, 0.841, 0.8535, 0.8705, 0.888, 0.9045, 0.92, 0.935, 0.952, 0.9665, 0.981, 0.9895, 0.9815, 0.966, 0.946, 0.925, 0.905, 0.885, 0.865, 0.855, 0.8425, 0.8355, 0.844, 0.859, 0.875, 0.889, 0.904, 0.921, 0.94, 0.952, 0.964, 0.9565, 0.945, 0.9365, 0.929, 0.9245, 0.922, 0.9205, 0.92, 0.918, 0.9185, 0.933, 0.948, 0.9585, 0.968, 0.978, 0.9845, 0.9885, 0.99, 0.992], "weekly_rs": {"dates": ["2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24"], "bench_rs": [-6.409005, -4.911493, -3.52395, -2.976495, -0.35058, -0.445634, 2.902725, 1.780863, 1.5735, -1.614155, 0.729865, 0.618417, -1.844838, 0.563678, -1.931035, -1.51917, -2.007052, -0.141012, -1.168928, -0.556472, 1.529099, 1.493267, 2.975841, 2.014119, 1.443832, -1.297271, -1.327135, -5.025271, -3.773272, -3.485767, -2.597661, -3.073534, -1.470343, -3.355332, -2.591205, -2.950402, -3.327548, -1.7346, -3.560414, -4.922922, -4.944659, -5.802481, -6.122598, -6.021779, -7.91026, -8.567894, -8.876576, -6.998365, -7.284068, -6.687094, -3.613528, -3.55117, -4.229242, -2.624895, -1.937296, -1.098281, -1.245958, 0.590437, 1.896613, 2.460789, 2.071809, 4.259846, 4.374348, 7.414571, 6.620847, 6.684756, 11.31783, 14.542476, 16.660249, 15.339539, 13.122397, 10.597922, 9.959863, 9.588132, 10.842716, 9.441311, 7.594229, 8.890804, 8.355385, 7.757067, 5.131631, 5.384649, 4.950349, -0.395094, -0.454729, 1.21372, 1.768646, 2.588234, 3.32137, 3.270379, 3.002145, 2.059727, 1.889319, 2.256965, 3.021099, 3.377271, 3.205037, 3.544296, 4.027904, 2.364307, 4.249575, 2.180943, 4.503739, 4.806484, 6.286175, 7.723424, 6.044109, 5.274984, 8.300556, 8.359656, 8.09353, 7.13258, 5.432808, 4.419792, 5.65708, 3.263043, 2.094319, 3.359511, 2.734312, 5.069752, 7.448777, 10.066467, 10.106235, 10.651862, 11.339967, 12.358767, 8.314437, 8.513395, 7.106162, 7.383994, 4.384729, 5.214467, 7.140155, 6.892351, 7.250755, 11.560296, 7.421387, 6.983046, 7.40929, 8.16227, 5.486034, 6.22792, 5.751579, 6.394982, 5.485585, 5.856637, 4.486322, 4.940763, 4.585833, 1.297162, 0.542785, 2.83481, 0.630116, 1.175667, 1.724775, 1.690473], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}}, "smart_money": {"indicator_payload": {"dates": ["2023-08-04T00:00:00", "2023-08-11T00:00:00", "2023-08-18T00:00:00", "2023-08-25T00:00:00", "2023-09-01T00:00:00", "2023-09-08T00:00:00", "2023-09-15T00:00:00", "2023-09-22T00:00:00", "2023-09-29T00:00:00", "2023-10-06T00:00:00", "2023-10-13T00:00:00", "2023-10-20T00:00:00", "2023-10-27T00:00:00", "2023-11-03T00:00:00", "2023-11-10T00:00:00", "2023-11-17T00:00:00", "2023-11-24T00:00:00", "2023-12-01T00:00:00", "2023-12-08T00:00:00", "2023-12-15T00:00:00", "2023-12-22T00:00:00", "2023-12-29T00:00:00", "2024-01-05T00:00:00", "2024-01-12T00:00:00", "2024-01-19T00:00:00", "2024-01-26T00:00:00", "2024-02-02T00:00:00", "2024-02-09T00:00:00", "2024-02-16T00:00:00", "2024-02-23T00:00:00", "2024-03-01T00:00:00", "2024-03-08T00:00:00", "2024-03-15T00:00:00", "2024-03-22T00:00:00", "2024-03-29T00:00:00", "2024-04-05T00:00:00", "2024-04-12T00:00:00", "2024-04-19T00:00:00", "2024-04-26T00:00:00", "2024-05-03T00:00:00", "2024-05-10T00:00:00", "2024-05-17T00:00:00", "2024-05-24T00:00:00", "2024-05-31T00:00:00", "2024-06-07T00:00:00", "2024-06-14T00:00:00", "2024-06-21T00:00:00", "2024-06-28T00:00:00", "2024-07-05T00:00:00", "2024-07-12T00:00:00", "2024-07-19T00:00:00", "2024-07-26T00:00:00", "2024-08-02T00:00:00", "2024-08-09T00:00:00", "2024-08-16T00:00:00", "2024-08-23T00:00:00", "2024-08-30T00:00:00", "2024-09-06T00:00:00", "2024-09-13T00:00:00", "2024-09-20T00:00:00", "2024-09-27T00:00:00", "2024-10-04T00:00:00", "2024-10-11T00:00:00", "2024-10-18T00:00:00", "2024-10-25T00:00:00", "2024-11-01T00:00:00", "2024-11-08T00:00:00", "2024-11-15T00:00:00", "2024-11-22T00:00:00", "2024-11-29T00:00:00", "2024-12-06T00:00:00", "2024-12-13T00:00:00", "2024-12-20T00:00:00", "2024-12-27T00:00:00", "2025-01-03T00:00:00", "2025-01-10T00:00:00", "2025-01-17T00:00:00", "2025-01-24T00:00:00", "2025-01-31T00:00:00", "2025-02-07T00:00:00", "2025-02-14T00:00:00", "2025-02-21T00:00:00", "2025-02-28T00:00:00", "2025-03-07T00:00:00", "2025-03-14T00:00:00", "2025-03-21T00:00:00", "2025-03-28T00:00:00", "2025-04-04T00:00:00", "2025-04-11T00:00:00", "2025-04-18T00:00:00", "2025-04-25T00:00:00", "2025-05-02T00:00:00", "2025-05-09T00:00:00", "2025-05-16T00:00:00", "2025-05-23T00:00:00", "2025-05-30T00:00:00", "2025-06-06T00:00:00", "2025-06-13T00:00:00", "2025-06-20T00:00:00", "2025-06-27T00:00:00", "2025-07-04T00:00:00", "2025-07-11T00:00:00", "2025-07-18T00:00:00", "2025-07-25T00:00:00", "2025-08-01T00:00:00", "2025-08-08T00:00:00", "2025-08-15T00:00:00", "2025-08-22T00:00:00", "2025-08-29T00:00:00", "2025-09-05T00:00:00", "2025-09-12T00:00:00", "2025-09-19T00:00:00", "2025-09-26T00:00:00", "2025-10-03T00:00:00", "2025-10-10T00:00:00", "2025-10-17T00:00:00", "2025-10-24T00:00:00", "2025-10-31T00:00:00", "2025-11-07T00:00:00", "2025-11-14T00:00:00", "2025-11-21T00:00:00", "2025-11-28T00:00:00", "2025-12-05T00:00:00", "2025-12-12T00:00:00", "2025-12-19T00:00:00", "2025-12-26T00:00:00", "2026-01-02T00:00:00", "2026-01-09T00:00:00", "2026-01-16T00:00:00", "2026-01-23T00:00:00", "2026-01-30T00:00:00", "2026-02-06T00:00:00", "2026-02-13T00:00:00", "2026-02-20T00:00:00", "2026-02-27T00:00:00", "2026-03-06T00:00:00", "2026-03-13T00:00:00", "2026-03-20T00:00:00", "2026-03-27T00:00:00", "2026-04-03T00:00:00", "2026-04-10T00:00:00", "2026-04-17T00:00:00", "2026-04-24T00:00:00", "2026-05-01T00:00:00", "2026-05-08T00:00:00", "2026-05-15T00:00:00", "2026-05-22T00:00:00", "2026-05-29T00:00:00", "2026-06-05T00:00:00", "2026-06-12T00:00:00", "2026-06-19T00:00:00", "2026-06-26T00:00:00", "2026-07-03T00:00:00", "2026-07-10T00:00:00", "2026-07-17T00:00:00", "2026-07-24T00:00:00"], "close_prices": [156.399994, 156.960007, 152.589996, 152.669998, 159.110001, 157.050003, 162.529999, 157.899994, 156.940002, 151.149994, 155.880005, 151.610001, 147.050003, 154.899994, 152.740005, 155.610001, 155.949997, 159.899994, 160.259995, 163.479996, 165.240005, 165.350006, 166.089996, 165.240005, 163.679993, 167.070007, 167.910004, 167.100006, 170.399994, 170.119995, 171.389999, 172.050003, 172.800003, 174.360001, 176.830002, 175.899994, 175.660004, 173.770004, 174.960007, 173.229996, 177.479996, 176.199997, 175.850006, 173.619995, 173.619995, 171.179993, 171.539993, 174.580002, 175.630005, 178.699997, 177.080002, 176.949997, 170.190002, 173.779999, 179.259995, 181.220001, 182.710007, 177.960007, 184.179993, 184.589996, 187.770004, 190.639999, 191.660004, 194.610001, 192.339996, 189.270004, 195.740005, 199.210007, 207.600006, 206.220001, 205.020004, 201.229996, 196.270004, 196.809998, 200.419998, 199.399994, 201.5, 201.410004, 205.360001, 205.199997, 205.429993, 204.320007, 200.389999, 188.119995, 186.889999, 192.149994, 191.839996, 179.509995, 176.389999, 183.550003, 187.800003, 191.690002, 193.429993, 199.919998, 198.940002, 201.309998, 203.059998, 202.740005, 201.229996, 201.080002, 202.820007, 202.199997, 205.179993, 204.880005, 203.729996, 208.690002, 207.059998, 210.059998, 212.960007, 214.240005, 216.779999, 220.429993, 219.449997, 223.149994, 221.350006, 220.160004, 223.199997, 224.559998, 218.559998, 223.880005, 222.970001, 232.770004, 234.220001, 233.889999, 237.139999, 239.110001, 237.300003, 243.25, 245.929993, 244.539993, 238.380005, 239.130005, 243.710007, 249.550003, 253.309998, 252.589996, 249.389999, 239.210007, 240.589996, 247.029999, 250.070007, 255.899994, 254.699997, 255.410004, 254.839996, 254.729996, 260.730011, 260.019989, 261.369995, 263.399994, 261.140015, 263.399994, 263.630005, 265.859985, 269.679993, 269.809998], "trend_signal": [0.477024, 0.518208, 0.553143, 0.55906, 0.47475, 0.483631, 0.550565, 0.560095, 0.555685, 0.635732, 0.481411, 0.25825, 0.319238, 0.299143, 0.242792, 0.227101, 0.176595, 0.225381, 0.299446, 0.353131, 0.617411, 0.586125, 0.612452, 0.611155, 0.654464, 0.614244, 0.59347, 0.618554, 0.619958, 0.615649, 0.647881, 0.656393, 0.668804, 0.69272, 0.70278, 0.710077, 0.71219, 0.743946, 0.710292, 0.722667, 0.706815, 0.702702, 0.732304, 0.729446, 0.725357, 0.712202, 0.708446, 0.690583, 0.698482, 0.675167, 0.68953, 0.661565, 0.699792, 0.649952, 0.645018, 0.62919, 0.624857, 0.622554, 0.619095, 0.64547, 0.650161, 0.683768, 0.696143, 0.719935, 0.726244, 0.763107, 0.711292, 0.72244, 0.739685, 0.770375, 0.801899, 0.793256, 0.816869, 0.807613, 0.790845, 0.805125, 0.794685, 0.78325, 0.77347, 0.767405, 0.778851, 0.784179, 0.77881, 0.730804, 0.723899, 0.703304, 0.692964, 0.423762, 0.427869, 0.348435, 0.329018, 0.29422, 0.342726, 0.271405, 0.410863, 0.402268, 0.370673, 0.345244, 0.321302, 0.617881, 0.626744, 0.518, 0.533119, 0.538381, 0.542155, 0.574685, 0.597071, 0.635649, 0.639042, 0.64306, 0.659196, 0.667345, 0.682958, 0.720024, 0.736726, 0.743982, 0.752899, 0.749304, 0.751464, 0.763208, 0.755369, 0.751429, 0.773411, 0.78353, 0.800637, 0.797839, 0.799863, 0.806738, 0.794542, 0.808417, 0.815946, 0.805375, 0.782339, 0.784798, 0.768161, 0.794851, 0.788851, 0.783899, 0.734714, 0.782875, 0.772714, 0.777667, 0.769268, 0.777839, 0.755625, 0.756393, 0.761405, 0.768571, 0.772833, 0.8, 0.77494, 0.70428, 0.708923, 0.711381, 0.71372, 0.715387], "smoothed_trend_signal": [0.497482, 0.511046, 0.51854, 0.52099, 0.522029, 0.525832, 0.532502, 0.535699, 0.525342, 0.494247, 0.44439, 0.386869, 0.334272, 0.293289, 0.265302, 0.252086, 0.25846, 0.289236, 0.343977, 0.414095, 0.485128, 0.543586, 0.583155, 0.605151, 0.614615, 0.617051, 0.617323, 0.619063, 0.624124, 0.632762, 0.644311, 0.657679, 0.671636, 0.685022, 0.696898, 0.70656, 0.713432, 0.717145, 0.718018, 0.717369, 0.716956, 0.717736, 0.719079, 0.719292, 0.717012, 0.712141, 0.705634, 0.698687, 0.692138, 0.686283, 0.68081, 0.674814, 0.667258, 0.657896, 0.647849, 0.63916, 0.633837, 0.633272, 0.638087, 0.648065, 0.662128, 0.678525, 0.695146, 0.709862, 0.721076, 0.728664, 0.734631, 0.742168, 0.753291, 0.767215, 0.781044, 0.791847, 0.798163, 0.800151, 0.798854, 0.795367, 0.79055, 0.785298, 0.780585, 0.776708, 0.772476, 0.765363, 0.752555, 0.731346, 0.698491, 0.650738, 0.58825, 0.517708, 0.450339, 0.396028, 0.359469, 0.340741, 0.337279, 0.344634, 0.357126, 0.370833, 0.387354, 0.412574, 0.44889, 0.489206, 0.521473, 0.539451, 0.547112, 0.553103, 0.563442, 0.579103, 0.597716, 0.616164, 0.632557, 0.646999, 0.660992, 0.676058, 0.692547, 0.709296, 0.724332, 0.736114, 0.744319, 0.749704, 0.753448, 0.756731, 0.760686, 0.766243, 0.773562, 0.781714, 0.789207, 0.794966, 0.798842, 0.801325, 0.802806, 0.803027, 0.801293, 0.797407, 0.79235, 0.787728, 0.784396, 0.781782, 0.778787, 0.77532, 0.772526, 0.771364, 0.771411, 0.77132, 0.77011, 0.767876, 0.765601, 0.764421, 0.76477, 0.766047, 0.767178, 0.9, 0.767571, 0.731754, 0.723378, 0.717472, 0.714821, 0.714043], "avg_distance": [-21.789123571291228, -21.50907811590924, -23.69438760072352, -23.654381035659018, -20.433931558956896, -21.464073855646422, -18.723694658535848, -21.039019228940273, -21.51908200748839, -24.414488769519565, -22.04915424254104, -24.184453270711668, -26.46476947131945, -22.539227913642183, -23.619372665862375, -22.184175024442457, -22.014153373787828, -20.038880105805667, -19.85885456357187, -18.248630075255598, -17.36850314627109, -17.31349499442912, -16.94344851956493, -17.36850314627109, -18.148617663150823, -16.4533748484638, -16.033317916955962, -16.438373261686344, -14.788149709348989, -14.928168686518276, -14.293078343049553, -13.96303043213688, -13.587978260961403, -12.80787074505553, -11.572698427914732, -12.037767120728825, -12.157778814809364, -13.102910286171559, -12.507826007697789, -13.372951849974395, -11.247656213313359, -11.887744752049947, -12.062764597972443, -13.177925221032716, -13.177925221032716, -14.398095951396053, -14.218070909231816, -12.697854941441165, -12.17278040158681, -10.63757084813169, -11.447681037522907, -11.51269258087447, -14.893160316721628, -13.097912090903693, -10.35753289379312, -9.37739355270384, -8.632286905551194, -11.007617322995882, -7.897191651021116, -7.69216163056983, -6.101936424229321, -4.666739282878976, -4.15666582973252, -2.68146212331765, -3.816622528423234, -5.351832081878367, -2.116381518468359, -0.3811391396906985, 3.8144439817894185, 3.1243454864787275, 2.5242635128066504, 0.6289958739100806, -1.8513451509072483, -1.5813105880782705, 0.22394052917968482, -0.28613242389721033, 0.7640166558114986, 0.7190123955486809, 2.694285663530854, 2.614272533401832, 2.7292865322840654, 2.174216319918225, 0.20893894240222544, -5.926916578306826, -6.542000138756361, -3.9116367452601555, -4.066657309206885, -10.232515503401295, -11.79273053521304, -8.212230474112898, -6.086934837451862, -4.141664743024622, -3.2715482065235677, -0.026094251603966556, -0.5161604216616769, 0.6690024389745917, 1.5441241717173715, 1.38410541250276, 0.6289958739100806, 0.5539884400923584, 1.4241119775672713, 1.114063848699924, 2.6042691418922397, 2.454254274256795, 1.8791697778283374, 4.359517803619525, 3.544402417986582, 5.04461110268849, 6.494817331859713, 7.134905370526741, 8.405079056490324, 10.230329955793605, 9.740263785735896, 11.59051966332623, 10.69040045333983, 10.095316674935608, 11.61552464161328, 12.29561974541438, 9.295202376010565, 11.955575944035548, 11.500510642731047, 16.4011938462993, 17.1262932103632, 16.961269254906867, 18.5864953300006, 19.57163336642732, 18.66650846012962, 21.64192085124639, 22.98210377575983, 22.287007085181283, 19.206584586761437, 19.581636757936913, 21.871956350054273, 24.792360589329082, 26.67261964047433, 26.312568556006756, 24.71234745920006, 19.62164332300141, 20.311733817199123, 23.532183293901234, 25.052398761622324, 27.96779780465539, 27.367715830983318, 27.722768720183026, 27.437725069533187, 27.382717417760777, 30.38314228820801, 30.02808189796488, 30.703178806498116, 31.718319516410165, 30.58817280872886, 31.718319516410165, 31.833341016335815, 32.94848613723968, 34.85875586298328, 34.923767406334825], "avg_trend_signal": 0.6472802948717948, "forward_signal_date": null, "forward_avg_smoothed_trend_signal": null, "display_momentum_threshold": null, "display_price_threshold": null, "reversal_price_threshold": 254.97044810999998, "reversal_price_axis_threshold": 0.9, "threshold_start_idx": 0, "y2_max_display": 283.3004979, "dtl_window_start_idx": 0, "dtl_momentum_threshold": 0.85, "groups": [], "avg_accum_total": 0.0, "forecast_trend": null, "investor_forecast_trend": null, "smart_buy_signals": [], "investor_buy_signals": [], "dtl_breach_indices": [], "bar_colors": ["rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)"], "dtl_risk_indices": [141], "dtl_danger_indices": [142], "cycle_ribbon_colors": ["rgba(239,68,68,0.629)", "rgba(239,68,68,0.623)", "rgba(239,68,68,0.668)", "rgba(239,68,68,0.668)", "rgba(239,68,68,0.601)", "rgba(239,68,68,0.623)", "rgba(239,68,68,0.566)", "rgba(239,68,68,0.614)", "rgba(239,68,68,0.624)", "rgba(239,68,68,0.683)", "rgba(239,68,68,0.635)", "rgba(239,68,68,0.679)", "rgba(239,68,68,0.726)", "rgba(239,68,68,0.645)", "rgba(239,68,68,0.667)", "rgba(239,68,68,0.637)", "rgba(239,68,68,0.634)", "rgba(239,68,68,0.593)", "rgba(239,68,68,0.589)", "rgba(239,68,68,0.556)", "rgba(239,68,68,0.538)", "rgba(239,68,68,0.537)", "rgba(239,68,68,0.529)", "rgba(239,68,68,0.538)", "rgba(239,68,68,0.554)", "rgba(239,68,68,0.519)", "rgba(239,68,68,0.511)", "rgba(239,68,68,0.519)", "rgba(239,68,68,0.485)", "rgba(239,68,68,0.488)", "rgba(239,68,68,0.475)", "rgba(239,68,68,0.468)", "rgba(239,68,68,0.460)", "rgba(239,68,68,0.444)", "rgba(239,68,68,0.419)", "rgba(239,68,68,0.428)", "rgba(239,68,68,0.431)", "rgba(239,68,68,0.450)", "rgba(239,68,68,0.438)", "rgba(239,68,68,0.456)", "rgba(239,68,68,0.412)", "rgba(239,68,68,0.425)", "rgba(239,68,68,0.429)", "rgba(239,68,68,0.452)", "rgba(239,68,68,0.452)", "rgba(239,68,68,0.477)", "rgba(239,68,68,0.473)", "rgba(239,68,68,0.442)", "rgba(239,68,68,0.431)", "rgba(239,68,68,0.399)", "rgba(239,68,68,0.416)", "rgba(239,68,68,0.417)", "rgba(239,68,68,0.487)", "rgba(239,68,68,0.450)", "rgba(239,68,68,0.394)", "rgba(239,68,68,0.373)", "rgba(239,68,68,0.358)", "rgba(239,68,68,0.407)", "rgba(239,68,68,0.343)", "rgba(239,68,68,0.339)", "rgba(239,68,68,0.306)", "rgba(239,68,68,0.276)", "rgba(239,68,68,0.266)", "rgba(239,68,68,0.235)", "rgba(239,68,68,0.259)", "rgba(239,68,68,0.290)", "rgba(239,68,68,0.224)", "rgba(239,68,68,0.188)", "rgba(16,185,129,0.259)", "rgba(16,185,129,0.244)", "rgba(16,185,129,0.232)", "rgba(16,185,129,0.193)", "rgba(239,68,68,0.218)", "rgba(239,68,68,0.213)", "rgba(16,185,129,0.185)", "rgba(239,68,68,0.186)", "rgba(16,185,129,0.196)", "rgba(16,185,129,0.195)", "rgba(16,185,129,0.236)", "rgba(16,185,129,0.234)", "rgba(16,185,129,0.236)", "rgba(16,185,129,0.225)", "rgba(16,185,129,0.184)", "rgba(239,68,68,0.302)", "rgba(239,68,68,0.315)", "rgba(239,68,68,0.261)", "rgba(239,68,68,0.264)", "rgba(239,68,68,0.391)", "rgba(239,68,68,0.423)", "rgba(239,68,68,0.349)", "rgba(239,68,68,0.305)", "rgba(239,68,68,0.265)", "rgba(239,68,68,0.247)", "rgba(239,68,68,0.181)", "rgba(239,68,68,0.191)", "rgba(16,185,129,0.194)", "rgba(16,185,129,0.212)", "rgba(16,185,129,0.209)", "rgba(16,185,129,0.193)", "rgba(16,185,129,0.191)", "rgba(16,185,129,0.209)", "rgba(16,185,129,0.203)", "rgba(16,185,129,0.234)", "rgba(16,185,129,0.231)", "rgba(16,185,129,0.219)", "rgba(16,185,129,0.270)", "rgba(16,185,129,0.253)", "rgba(16,185,129,0.284)", "rgba(16,185,129,0.314)", "rgba(16,185,129,0.327)", "rgba(16,185,129,0.353)", "rgba(16,185,129,0.391)", "rgba(16,185,129,0.381)", "rgba(16,185,129,0.419)", "rgba(16,185,129,0.400)", "rgba(16,185,129,0.388)", "rgba(16,185,129,0.419)", "rgba(16,185,129,0.433)", "rgba(16,185,129,0.372)", "rgba(16,185,129,0.426)", "rgba(16,185,129,0.417)", "rgba(16,185,129,0.518)", "rgba(16,185,129,0.533)", "rgba(16,185,129,0.530)", "rgba(16,185,129,0.563)", "rgba(16,185,129,0.583)", "rgba(16,185,129,0.565)", "rgba(16,185,129,0.626)", "rgba(16,185,129,0.654)", "rgba(16,185,129,0.639)", "rgba(16,185,129,0.576)", "rgba(16,185,129,0.584)", "rgba(16,185,129,0.631)", "rgba(16,185,129,0.691)", "rgba(16,185,129,0.730)", "rgba(16,185,129,0.722)", "rgba(16,185,129,0.689)", "rgba(16,185,129,0.585)", "rgba(16,185,129,0.599)", "rgba(16,185,129,0.665)", "rgba(16,185,129,0.696)", "rgba(16,185,129,0.757)", "rgba(16,185,129,0.744)", "rgba(16,185,129,0.752)", "rgba(16,185,129,0.746)", "rgba(16,185,129,0.745)", "rgba(16,185,129,0.806)", "rgba(16,185,129,0.799)", "rgba(16,185,129,0.813)", "rgba(16,185,129,0.834)", "rgba(16,185,129,0.811)", "rgba(16,185,129,0.834)", "rgba(16,185,129,0.836)", "rgba(16,185,129,0.859)", "rgba(16,185,129,0.899)", "rgba(16,185,129,0.900)"], "cycle_ribbon_values": [1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0], "used_backup_dtl": false, "backup_forward_signal_date": null, "backup_scaled_trend_level": null}, "snapshots": [{"week_start": "2023-07-28", "momentum": "0.478108", "trend_signal": "0.513470", "avg_distance": "-3.953473", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-08-04", "momentum": "0.497482", "trend_signal": "0.477024", "avg_distance": "-6.342812", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-08-11", "momentum": "0.511046", "trend_signal": "0.518208", "avg_distance": "-6.007459", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-08-18", "momentum": "0.518540", "trend_signal": "0.553143", "avg_distance": "-8.624358", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-08-25", "momentum": "0.520990", "trend_signal": "0.559060", "avg_distance": "-8.576450", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-09-01", "momentum": "0.522029", "trend_signal": "0.474750", "avg_distance": "-4.719976", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-09-08", "momentum": "0.525832", "trend_signal": "0.483631", "avg_distance": "-5.953567", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-09-15", "momentum": "0.532502", "trend_signal": "0.550565", "avg_distance": "-2.671975", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-09-22", "momentum": "0.535699", "trend_signal": "0.560095", "avg_distance": "-5.444566", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-09-29", "momentum": "0.525342", "trend_signal": "0.555685", "avg_distance": "-6.019439", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-06", "momentum": "0.494247", "trend_signal": "0.635732", "avg_distance": "-9.486676", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-13", "momentum": "0.444390", "trend_signal": "0.481411", "avg_distance": "-6.654198", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-20", "momentum": "0.386869", "trend_signal": "0.258250", "avg_distance": "-9.211209", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-27", "momentum": "0.334272", "trend_signal": "0.319238", "avg_distance": "-11.941878", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-03", "momentum": "0.293289", "trend_signal": "0.299143", "avg_distance": "-7.241059", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-10", "momentum": "0.265302", "trend_signal": "0.242792", "avg_distance": "-8.534528", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-17", "momentum": "0.252086", "trend_signal": "0.227101", "avg_distance": "-6.815885", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-24", "momentum": "0.258460", "trend_signal": "0.176595", "avg_distance": "-6.612285", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-01", "momentum": "0.289236", "trend_signal": "0.225381", "avg_distance": "-4.246903", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-08", "momentum": "0.343977", "trend_signal": "0.299446", "avg_distance": "-4.031324", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-15", "momentum": "0.414095", "trend_signal": "0.353131", "avg_distance": "-2.103087", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-22", "momentum": "0.485128", "trend_signal": "0.617411", "avg_distance": "-1.049139", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-29", "momentum": "0.543586", "trend_signal": "0.586125", "avg_distance": "-0.983267", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-01-05", "momentum": "0.583155", "trend_signal": "0.612452", "avg_distance": "-0.540137", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-01-12", "momentum": "0.605151", "trend_signal": "0.611155", "avg_distance": "-1.049139", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-01-19", "momentum": "0.614615", "trend_signal": "0.654464", "avg_distance": "-1.983322", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-01-26", "momentum": "0.617051", "trend_signal": "0.614244", "avg_distance": "0.046724", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-02-02", "momentum": "0.617323", "trend_signal": "0.593470", "avg_distance": "0.549740", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-02-09", "momentum": "0.619063", "trend_signal": "0.618554", "avg_distance": "0.064688", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-02-16", "momentum": "0.624124", "trend_signal": "0.619958", "avg_distance": "2.040824", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-02-23", "momentum": "0.632762", "trend_signal": "0.615649", "avg_distance": "1.873151", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-01", "momentum": "0.644311", "trend_signal": "0.647881", "avg_distance": "2.633669", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-08", "momentum": "0.657679", "trend_signal": "0.656393", "avg_distance": "3.028900", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-15", "momentum": "0.671636", "trend_signal": "0.668804", "avg_distance": "3.478024", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-22", "momentum": "0.685022", "trend_signal": "0.692720", "avg_distance": "4.412199", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-29", "momentum": "0.696898", "trend_signal": "0.702780", "avg_distance": "5.891313", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-05", "momentum": "0.706560", "trend_signal": "0.710077", "avg_distance": "5.334395", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-12", "momentum": "0.713432", "trend_signal": "0.712190", "avg_distance": "5.190681", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-19", "momentum": "0.717145", "trend_signal": "0.743946", "avg_distance": "4.058891", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-26", "momentum": "0.718018", "trend_signal": "0.710292", "avg_distance": "4.771501", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-05-03", "momentum": "0.717369", "trend_signal": "0.722667", "avg_distance": "3.735517", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-05-10", "momentum": "0.716956", "trend_signal": "0.706815", "avg_distance": "6.280549", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-05-17", "momentum": "0.717736", "trend_signal": "0.702702", "avg_distance": "5.514046", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-05-24", "momentum": "0.719079", "trend_signal": "0.732304", "avg_distance": "5.304461", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-05-31", "momentum": "0.719292", "trend_signal": "0.729446", "avg_distance": "3.969060", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-06-07", "momentum": "0.717012", "trend_signal": "0.725357", "avg_distance": "3.969060", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-06-14", "momentum": "0.712141", "trend_signal": "0.712202", "avg_distance": "2.507911", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-06-21", "momentum": "0.705634", "trend_signal": "0.708446", "avg_distance": "2.723490", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-06-28", "momentum": "0.698687", "trend_signal": "0.690583", "avg_distance": "4.543943", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-05", "momentum": "0.692138", "trend_signal": "0.698482", "avg_distance": "5.172717", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-12", "momentum": "0.686283", "trend_signal": "0.675167", "avg_distance": "7.011124", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-19", "momentum": "0.680810", "trend_signal": "0.689530", "avg_distance": "6.041020", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-26", "momentum": "0.674814", "trend_signal": "0.661565", "avg_distance": "5.963169", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-02", "momentum": "0.667258", "trend_signal": "0.699792", "avg_distance": "1.915074", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-09", "momentum": "0.657896", "trend_signal": "0.649952", "avg_distance": "4.064876", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-16", "momentum": "0.647849", "trend_signal": "0.645018", "avg_distance": "7.346468", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-23", "momentum": "0.639160", "trend_signal": "0.629190", "avg_distance": "8.520181", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-30", "momentum": "0.633837", "trend_signal": "0.624857", "avg_distance": "9.412443", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-09-06", "momentum": "0.633272", "trend_signal": "0.622554", "avg_distance": "6.567995", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-09-13", "momentum": "0.638087", "trend_signal": "0.619095", "avg_distance": "10.292716", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-09-20", "momentum": "0.648065", "trend_signal": "0.645470", "avg_distance": "10.538239", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-09-27", "momentum": "0.662128", "trend_signal": "0.650161", "avg_distance": "12.442527", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-04", "momentum": "0.678525", "trend_signal": "0.683768", "avg_distance": "14.161169", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-11", "momentum": "0.695146", "trend_signal": "0.696143", "avg_distance": "14.771980", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-18", "momentum": "0.709862", "trend_signal": "0.719935", "avg_distance": "16.538530", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-25", "momentum": "0.721076", "trend_signal": "0.726244", "avg_distance": "15.179180", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-01", "momentum": "0.728664", "trend_signal": "0.763107", "avg_distance": "13.340773", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-08", "momentum": "0.734631", "trend_signal": "0.711292", "avg_distance": "17.215211", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-15", "momentum": "0.742168", "trend_signal": "0.722440", "avg_distance": "19.293157", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-22", "momentum": "0.753291", "trend_signal": "0.739685", "avg_distance": "24.317349", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-29", "momentum": "0.767215", "trend_signal": "0.770375", "avg_distance": "23.490959", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-12-06", "momentum": "0.781044", "trend_signal": "0.801899", "avg_distance": "22.772364", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-12-13", "momentum": "0.791847", "trend_signal": "0.793256", "avg_distance": "20.502789", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-12-20", "momentum": "0.798163", "trend_signal": "0.816869", "avg_distance": "17.532591", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-12-27", "momentum": "0.800151", "trend_signal": "0.807613", "avg_distance": "17.855957", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-01-03", "momentum": "0.798854", "trend_signal": "0.790845", "avg_distance": "20.017737", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-10", "momentum": "0.795367", "trend_signal": "0.805125", "avg_distance": "19.406927", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-17", "momentum": "0.790550", "trend_signal": "0.794685", "avg_distance": "20.664476", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-24", "momentum": "0.785298", "trend_signal": "0.783250", "avg_distance": "20.610583", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-31", "momentum": "0.780585", "trend_signal": "0.773470", "avg_distance": "22.975965", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-02-07", "momentum": "0.776708", "trend_signal": "0.767405", "avg_distance": "22.880149", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-02-14", "momentum": "0.772476", "trend_signal": "0.778851", "avg_distance": "23.017878", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-02-21", "momentum": "0.765363", "trend_signal": "0.784179", "avg_distance": "22.353184", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-02-28", "momentum": "0.752555", "trend_signal": "0.778810", "avg_distance": "19.999773", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-07", "momentum": "0.731346", "trend_signal": "0.730804", "avg_distance": "12.652112", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-14", "momentum": "0.698491", "trend_signal": "0.723899", "avg_distance": "11.915552", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-21", "momentum": "0.650738", "trend_signal": "0.703304", "avg_distance": "15.065401", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-28", "momentum": "0.588250", "trend_signal": "0.692964", "avg_distance": "14.879765", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-04", "momentum": "0.517708", "trend_signal": "0.423762", "avg_distance": "7.496176", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-11", "momentum": "0.450339", "trend_signal": "0.427869", "avg_distance": "5.627825", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-18", "momentum": "0.396028", "trend_signal": "0.348435", "avg_distance": "9.915459", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-25", "momentum": "0.359469", "trend_signal": "0.329018", "avg_distance": "12.460491", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-02", "momentum": "0.340741", "trend_signal": "0.294220", "avg_distance": "14.789943", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-09", "momentum": "0.337279", "trend_signal": "0.342726", "avg_distance": "15.831904", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-16", "momentum": "0.344634", "trend_signal": "0.271405", "avg_distance": "19.718321", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-05-23", "momentum": "0.357126", "trend_signal": "0.410863", "avg_distance": "19.131469", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-05-30", "momentum": "0.370833", "trend_signal": "0.402268", "avg_distance": "20.550697", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-06", "momentum": "0.387354", "trend_signal": "0.370673", "avg_distance": "21.598651", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-13", "momentum": "0.412574", "trend_signal": "0.345244", "avg_distance": "21.407029", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-20", "momentum": "0.448890", "trend_signal": "0.321302", "avg_distance": "20.502789", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-27", "momentum": "0.489206", "trend_signal": "0.617881", "avg_distance": "20.412968", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-04", "momentum": "0.521473", "trend_signal": "0.626744", "avg_distance": "21.454937", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-11", "momentum": "0.539451", "trend_signal": "0.518000", "avg_distance": "21.083656", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-18", "momentum": "0.547112", "trend_signal": "0.533119", "avg_distance": "22.868170", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-25", "momentum": "0.553103", "trend_signal": "0.538381", "avg_distance": "22.688528", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-01", "momentum": "0.563442", "trend_signal": "0.542155", "avg_distance": "21.999867", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-08", "momentum": "0.579103", "trend_signal": "0.574685", "avg_distance": "24.970073", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-15", "momentum": "0.597716", "trend_signal": "0.597071", "avg_distance": "23.993976", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-22", "momentum": "0.616164", "trend_signal": "0.635649", "avg_distance": "25.790469", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-29", "momentum": "0.632557", "trend_signal": "0.639042", "avg_distance": "27.527085", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-05", "momentum": "0.646999", "trend_signal": "0.643060", "avg_distance": "28.293588", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-12", "momentum": "0.660992", "trend_signal": "0.659196", "avg_distance": "29.814615", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-19", "momentum": "0.676058", "trend_signal": "0.667345", "avg_distance": "32.000345", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-26", "momentum": "0.692547", "trend_signal": "0.682958", "avg_distance": "31.413493", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-03", "momentum": "0.709296", "trend_signal": "0.720024", "avg_distance": "33.629166", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-10", "momentum": "0.724332", "trend_signal": "0.736726", "avg_distance": "32.551278", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-17", "momentum": "0.736114", "trend_signal": "0.743982", "avg_distance": "31.838667", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-24", "momentum": "0.744319", "trend_signal": "0.752899", "avg_distance": "33.659110", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-31", "momentum": "0.749704", "trend_signal": "0.749304", "avg_distance": "34.473521", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-07", "momentum": "0.753448", "trend_signal": "0.751464", "avg_distance": "30.880534", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-14", "momentum": "0.756731", "trend_signal": "0.763208", "avg_distance": "34.066320", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-21", "momentum": "0.760686", "trend_signal": "0.755369", "avg_distance": "33.521381", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-28", "momentum": "0.766243", "trend_signal": "0.751429", "avg_distance": "39.389928", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-12-05", "momentum": "0.773562", "trend_signal": "0.773411", "avg_distance": "40.258231", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-12-12", "momentum": "0.781714", "trend_signal": "0.783530", "avg_distance": "40.060616", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-12-19", "momentum": "0.789207", "trend_signal": "0.800637", "avg_distance": "42.006817", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-12-26", "momentum": "0.794966", "trend_signal": "0.797839", "avg_distance": "43.186516", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-02", "momentum": "0.798842", "trend_signal": "0.799863", "avg_distance": "42.102633", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-09", "momentum": "0.801325", "trend_signal": "0.806738", "avg_distance": "45.665676", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-16", "momentum": "0.802806", "trend_signal": "0.794542", "avg_distance": "47.270539", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-23", "momentum": "0.803027", "trend_signal": "0.808417", "avg_distance": "46.438164", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-30", "momentum": "0.801293", "trend_signal": "0.815946", "avg_distance": "42.749371", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-06", "momentum": "0.797407", "trend_signal": "0.805375", "avg_distance": "43.198495", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-13", "momentum": "0.792350", "trend_signal": "0.782339", "avg_distance": "45.941143", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-20", "momentum": "0.787728", "trend_signal": "0.784798", "avg_distance": "49.438314", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": true, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-27", "momentum": "0.784396", "trend_signal": "0.768161", "avg_distance": "51.689916", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": true, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-06", "momentum": "0.781782", "trend_signal": "0.794851", "avg_distance": "51.258757", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-13", "momentum": "0.778787", "trend_signal": "0.788851", "avg_distance": "49.342499", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-20", "momentum": "0.775320", "trend_signal": "0.783899", "avg_distance": "43.246402", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-27", "momentum": "0.772526", "trend_signal": "0.734714", "avg_distance": "44.072783", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-03", "momentum": "0.771364", "trend_signal": "0.782875", "avg_distance": "47.929257", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-10", "momentum": "0.771411", "trend_signal": "0.772714", "avg_distance": "49.749709", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-04-17", "momentum": "0.771320", "trend_signal": "0.777667", "avg_distance": "53.240887", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-24", "momentum": "0.770110", "trend_signal": "0.769268", "avg_distance": "52.522291", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-05-01", "momentum": "0.767876", "trend_signal": "0.777839", "avg_distance": "52.947465", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-05-08", "momentum": "0.765601", "trend_signal": "0.755625", "avg_distance": "52.606127", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-05-15", "momentum": "0.764421", "trend_signal": "0.756393", "avg_distance": "52.540255", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-05-22", "momentum": "0.764770", "trend_signal": "0.761405", "avg_distance": "56.133251", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-29", "momentum": "0.766047", "trend_signal": "0.768571", "avg_distance": "55.708068", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-05", "momentum": "0.767178", "trend_signal": "0.772833", "avg_distance": "56.516493", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-19", "momentum": "0.767571", "trend_signal": "0.774940", "avg_distance": "56.378774", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-26", "momentum": "0.731754", "trend_signal": "0.704280", "avg_distance": "56.649771", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-03", "momentum": "0.723378", "trend_signal": "0.708923", "avg_distance": "56.510676", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-10", "momentum": "0.717472", "trend_signal": "0.711381", "avg_distance": "57.834561", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-17", "momentum": "0.714821", "trend_signal": "0.713720", "avg_distance": "60.102406", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-24", "momentum": "0.714043", "trend_signal": "0.715387", "avg_distance": "60.179587", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}]}, "links": {"chart": "https://sharemaestro.com/terminal/bf4fb522-49cc-4ffb-b10f-bcf9336e69fe/", "share_image": "https://sharemaestro.com/terminal/bf4fb522-49cc-4ffb-b10f-bcf9336e69fe/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}