{"ticker": {"uuid": "bf4fb522-49cc-4ffb-b10f-bcf9336e69fe", "symbol": "CSCA", "name": "iShares VII PLC - iShares MSCI Canada ETF USD Acc", "exchange": "AMS", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, CSCA rose 4.26%, moving from 249.39 to 260.02. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 4.94 and has softened across the 12-week window. Market Dynamics is 0.36 on the latest week. Expectation is undecided at 54.34%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "260.02"}, {"label": "12-Week Change", "value": "4.26%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 54.34%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "4.94"}, {"label": "Market Dynamics", "value": "0.36"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 262.089996, "high": 262.670013, "low": 257.350006, "close": 260.019989, "volume": 3677}, "trend_line": 243.761667, "activity_lines": {"activity_5": 258.153332, "activity_10": 256.052908, "activity_20": 252.267285, "activity_30": 249.151699}, "trend_signal": 1, "fair_value": 194.418205, "relative_strength": 4.940763, "rate_of_change": 0.4872626030936006, "market_dynamics": 0.359175, "expectation": {"probability": 54.3388, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 156.710007, "high": 157.5, "low": 156.070007, "close": 156.440002, "volume": 468}, "trend_line": 155.432334, "activity_lines": {"activity_5": 155.774667, "activity_10": 155.699637, "activity_20": 154.920429, "activity_30": 155.022968}, "trend_signal": 0, "fair_value": 146.440641, "relative_strength": -6.712163, "rate_of_change": -0.12508562058585815, "market_dynamics": 0.363618, "expectation": {"probability": 58.046, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 156.690002, "high": 157.75, "low": 156.0, "close": 156.839996, "volume": 1062}, "trend_line": 155.300001, "activity_lines": {"activity_5": 156.075332, "activity_10": 155.927818, "activity_20": 155.057047, "activity_30": 155.113785}, "trend_signal": 0, "fair_value": 146.745898, "relative_strength": -7.799995, "rate_of_change": -0.08513865589896404, "market_dynamics": 0.484208, "expectation": {"probability": 58.3751, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 156.25, "high": 156.580002, "low": 152.940002, "close": 152.919998, "volume": 14702}, "trend_line": 154.934334, "activity_lines": {"activity_5": 155.085998, "activity_10": 155.391636, "activity_20": 154.833904, "activity_30": 154.960237}, "trend_signal": 0, "fair_value": 147.048654, "relative_strength": -7.933456, "rate_of_change": -0.23545846596614123, "market_dynamics": 0.768101, "expectation": {"probability": 60.2926, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 153.429993, "high": 157.199997, "low": 152.839996, "close": 157.240005, "volume": 2780}, "trend_line": 154.787334, "activity_lines": {"activity_5": 155.802667, "activity_10": 155.712182, "activity_20": 155.057, "activity_30": 155.108989}, "trend_signal": 1, "fair_value": 147.360641, "relative_strength": -7.174833, "rate_of_change": -0.09487890527868391, "market_dynamics": 0.767013, "expectation": {"probability": 59.8361, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 158.320007, "high": 158.509995, "low": 153.300003, "close": 154.429993, "volume": 631}, "trend_line": 154.753, "activity_lines": {"activity_5": 155.332665, "activity_10": 155.50309, "activity_20": 155.026809, "activity_30": 155.085935}, "trend_signal": 1, "fair_value": 147.657372, "relative_strength": -6.092412, "rate_of_change": -0.022181401483406388, "market_dynamics": 0.684684, "expectation": {"probability": 62.0253, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 153.5, "high": 156.630005, "low": 153.5, "close": 155.190002, "volume": 763}, "trend_line": 154.963334, "activity_lines": {"activity_5": 155.204666, "activity_10": 155.414363, "activity_20": 155.094428, "activity_30": 155.114129}, "trend_signal": 1, "fair_value": 147.945769, "relative_strength": -8.458448, "rate_of_change": 0.13591594347122019, "market_dynamics": 0.498454, "expectation": {"probability": 59.7025, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 154.25, "high": 158.460007, "low": 154.0, "close": 158.419998, "volume": 563}, "trend_line": 155.248, "activity_lines": {"activity_5": 156.236666, "activity_10": 155.921454, "activity_20": 155.474571, "activity_30": 155.337139}, "trend_signal": 1, "fair_value": 148.263654, "relative_strength": -5.742502, "rate_of_change": 0.18369893874378515, "market_dynamics": 0.478886, "expectation": {"probability": 59.9731, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 158.220001, "high": 161.309998, "low": 158.220001, "close": 160.389999, "volume": 660}, "trend_line": 155.588667, "activity_lines": {"activity_5": 157.819999, "activity_10": 156.762544, "activity_20": 156.042047, "activity_30": 155.668881}, "trend_signal": 1, "fair_value": 148.597436, "relative_strength": -6.824095, "rate_of_change": 0.21943406678346664, "market_dynamics": 0.590071, "expectation": {"probability": 60.3855, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 160.080002, "high": 161.119995, "low": 155.740005, "close": 156.399994, "volume": 612}, "trend_line": 155.740333, "activity_lines": {"activity_5": 157.57533, "activity_10": 156.814907, "activity_20": 156.187904, "activity_30": 155.721225}, "trend_signal": 0, "fair_value": 148.884167, "relative_strength": -6.409005, "rate_of_change": 0.09747882215611878, "market_dynamics": 0.748947, "expectation": {"probability": 59.2665, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 156.5, "high": 156.570007, "low": 155.199997, "close": 156.960007, "volume": 194}, "trend_line": 155.757, "activity_lines": {"activity_5": 157.573334, "activity_10": 156.916181, "activity_20": 156.346666, "activity_30": 155.799914}, "trend_signal": 1, "fair_value": 149.170128, "relative_strength": -4.911493, "rate_of_change": 0.010701787827827762, "market_dynamics": 0.885081, "expectation": {"probability": 59.783, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 156.960007, "high": 157.389999, "low": 152.5, "close": 152.589996, "volume": 1097}, "trend_line": 155.649666, "activity_lines": {"activity_5": 155.945999, "activity_10": 156.20109, "activity_20": 156.039714, "activity_30": 155.595591}, "trend_signal": 0, "fair_value": 149.424167, "relative_strength": -3.52395, "rate_of_change": -0.06891118858222019, "market_dynamics": 0.541745, "expectation": {"probability": 60.8811, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 152.690002, "high": 154.410004, "low": 151.910004, "close": 152.669998, "volume": 3679}, "trend_line": 155.415666, "activity_lines": {"activity_5": 154.518665, "activity_10": 155.570544, "activity_20": 155.735761, "activity_30": 155.403354}, "trend_signal": 0, "fair_value": 149.66968, "relative_strength": -2.976495, "rate_of_change": -0.15033761781410368, "market_dynamics": 0.034263, "expectation": {"probability": 60.6752, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 153.240005, "high": 159.0, "low": 152.979996, "close": 159.110001, "volume": 1126}, "trend_line": 155.378333, "activity_lines": {"activity_5": 155.621333, "activity_10": 156.186726, "activity_20": 156.051476, "activity_30": 155.641698}, "trend_signal": 1, "fair_value": 149.976282, "relative_strength": -0.35058, "rate_of_change": -0.024021387908211022, "market_dynamics": -0.006872, "expectation": {"probability": 60.8785, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 159.580002, "high": 159.580002, "low": 156.149994, "close": 157.050003, "volume": 568}, "trend_line": 155.271666, "activity_lines": {"activity_5": 156.122667, "activity_10": 156.315818, "activity_20": 156.16019, "activity_30": 155.749548}, "trend_signal": 1, "fair_value": 150.269231, "relative_strength": -0.445634, "rate_of_change": -0.06864985480310656, "market_dynamics": -0.144143, "expectation": {"probability": 62.0841, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 156.889999, "high": 163.600006, "low": 156.889999, "close": 162.529999, "volume": 915}, "trend_line": 155.363666, "activity_lines": {"activity_5": 158.407333, "activity_10": 157.444727, "activity_20": 156.786809, "activity_30": 156.217828}, "trend_signal": 1, "fair_value": 150.603333, "relative_strength": 2.902725, "rate_of_change": 0.05925099045435922, "market_dynamics": 0.275472, "expectation": {"probability": 59.0378, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 163.229996, "high": 163.449997, "low": 157.360001, "close": 157.899994, "volume": 4796}, "trend_line": 155.419666, "activity_lines": {"activity_5": 158.777332, "activity_10": 157.584544, "activity_20": 156.929237, "activity_30": 156.381462}, "trend_signal": 1, "fair_value": 150.914231, "relative_strength": 1.780863, "rate_of_change": 0.03604446357490792, "market_dynamics": 0.628288, "expectation": {"probability": 60.6825, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 157.110001, "high": 158.070007, "low": 156.539993, "close": 156.940002, "volume": 2642}, "trend_line": 155.372333, "activity_lines": {"activity_5": 158.473333, "activity_10": 157.500545, "activity_20": 156.969571, "activity_30": 156.479548}, "trend_signal": 1, "fair_value": 151.213397, "relative_strength": 1.5735, "rate_of_change": -0.030454961857921476, "market_dynamics": 0.646883, "expectation": {"probability": 59.8154, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 156.259995, "high": 156.539993, "low": 150.199997, "close": 151.149994, "volume": 15401}, "trend_line": 155.355666, "activity_lines": {"activity_5": 155.954664, "activity_10": 156.390726, "activity_20": 156.459189, "activity_30": 156.207139}, "trend_signal": 1, "fair_value": 151.45532, "relative_strength": -1.614155, "rate_of_change": -0.010727135055624093, "market_dynamics": 0.500661, "expectation": {"probability": 61.2635, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 152.0, "high": 156.559998, "low": 152.0, "close": 155.880005, "volume": 1689}, "trend_line": 155.621333, "activity_lines": {"activity_5": 155.543333, "activity_10": 156.308909, "activity_20": 156.426714, "activity_30": 156.240967}, "trend_signal": 0, "fair_value": 151.725449, "relative_strength": 0.729865, "rate_of_change": 0.17100567159229274, "market_dynamics": 0.156757, "expectation": {"probability": 57.3253, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 155.940002, "high": 156.699997, "low": 152.0, "close": 151.610001, "volume": 229}, "trend_line": 155.789666, "activity_lines": {"activity_5": 153.786667, "activity_10": 155.460182, "activity_20": 155.97619, "activity_30": 155.982172}, "trend_signal": 0, "fair_value": 151.983782, "relative_strength": 0.618417, "rate_of_change": 0.10816833190859397, "market_dynamics": -0.287996, "expectation": {"probability": 70.4813, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 150.839996, "high": 150.839996, "low": 146.940002, "close": 147.050003, "volume": 386}, "trend_line": 155.637333, "activity_lines": {"activity_5": 151.238002, "activity_10": 153.879637, "activity_20": 155.111143, "activity_30": 155.418322}, "trend_signal": 0, "fair_value": 152.244551, "relative_strength": -1.844838, "rate_of_change": -0.09778119686064332, "market_dynamics": -0.773184, "expectation": {"probability": 72.1731, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 147.720001, "high": 155.0, "low": 146.399994, "close": 154.899994, "volume": 745}, "trend_line": 155.667333, "activity_lines": {"activity_5": 152.029333, "activity_10": 153.82709, "activity_20": 155.038428, "activity_30": 155.370752}, "trend_signal": 0, "fair_value": 152.521218, "relative_strength": 0.563678, "rate_of_change": 0.019275580878786412, "market_dynamics": -0.831162, "expectation": {"probability": 63.2653, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 155.610001, "high": 155.610001, "low": 152.0, "close": 152.740005, "volume": 2501}, "trend_line": 155.530667, "activity_lines": {"activity_5": 152.236668, "activity_10": 153.341273, "activity_20": 154.769238, "activity_30": 155.181892}, "trend_signal": 0, "fair_value": 152.767308, "relative_strength": -1.931035, "rate_of_change": -0.08779362848081909, "market_dynamics": -0.929294, "expectation": {"probability": 70.8215, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 152.919998, "high": 155.850006, "low": 152.919998, "close": 155.610001, "volume": 992}, "trend_line": 155.510666, "activity_lines": {"activity_5": 153.294668, "activity_10": 153.493091, "activity_20": 154.774238, "activity_30": 155.187011}, "trend_signal": 0, "fair_value": 153.016859, "relative_strength": -1.51917, "rate_of_change": -0.012859843261655728, "market_dynamics": -0.74596, "expectation": {"probability": 60.2598, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 155.190002, "high": 155.789993, "low": 154.690002, "close": 155.949997, "volume": 1072}, "trend_line": 155.594, "activity_lines": {"activity_5": 154.484, "activity_10": 153.732909, "activity_20": 154.819381, "activity_30": 155.215354}, "trend_signal": 0, "fair_value": 153.251218, "relative_strength": -2.007052, "rate_of_change": 0.05358732114233747, "market_dynamics": -0.415184, "expectation": {"probability": 60.1227, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 155.039993, "high": 159.910004, "low": 154.440002, "close": 159.899994, "volume": 2467}, "trend_line": 155.735333, "activity_lines": {"activity_5": 156.700664, "activity_10": 154.810544, "activity_20": 155.233475, "activity_30": 155.493161}, "trend_signal": 0, "fair_value": 153.505449, "relative_strength": -0.141012, "rate_of_change": 0.09083447947864509, "market_dynamics": -0.079456, "expectation": {"probability": 60.2902, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 159.619995, "high": 161.699997, "low": 159.490005, "close": 160.259995, "volume": 687}, "trend_line": 155.840999, "activity_lines": {"activity_5": 158.180663, "activity_10": 155.917271, "activity_20": 155.659427, "activity_30": 155.785074}, "trend_signal": 0, "fair_value": 153.757756, "relative_strength": -1.168928, "rate_of_change": 0.06784972810249398, "market_dynamics": 0.189657, "expectation": {"probability": 56.8903, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 160.369995, "high": 163.800003, "low": 159.070007, "close": 163.479996, "volume": 3979}, "trend_line": 156.059999, "activity_lines": {"activity_5": 160.376662, "activity_10": 157.549089, "activity_20": 156.383284, "activity_30": 156.277913}, "trend_signal": 1, "fair_value": 154.035641, "relative_strength": -0.556472, "rate_of_change": 0.14052784659061, "market_dynamics": 0.554107, "expectation": {"probability": 58.2551, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 162.529999, "high": 165.240005, "low": 162.529999, "close": 165.240005, "volume": 1197}, "trend_line": 156.451666, "activity_lines": {"activity_5": 162.443332, "activity_10": 159.276726, "activity_20": 157.260047, "activity_30": 156.870171}, "trend_signal": 1, "fair_value": 154.323141, "relative_strength": 1.529099, "rate_of_change": 0.2509720636355918, "market_dynamics": 0.805561, "expectation": {"probability": 56.7185, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 165.639999, "high": 166.300003, "low": 164.899994, "close": 165.350006, "volume": 1042}, "trend_line": 156.771333, "activity_lines": {"activity_5": 163.904668, "activity_10": 160.854182, "activity_20": 158.10519, "activity_30": 157.444258}, "trend_signal": 1, "fair_value": 154.615641, "relative_strength": 1.493267, "rate_of_change": 0.2043231677699167, "market_dynamics": 0.946063, "expectation": {"probability": 57.5172, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 166.889999, "high": 166.889999, "low": 164.369995, "close": 166.089996, "volume": 1151}, "trend_line": 157.092999, "activity_lines": {"activity_5": 164.986, "activity_10": 162.316363, "activity_20": 158.980857, "activity_30": 158.045462}, "trend_signal": 1, "fair_value": 154.888269, "relative_strength": 2.975841, "rate_of_change": 0.2051816450396536, "market_dynamics": 1.132708, "expectation": {"probability": 57.5904, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 165.289993, "high": 166.699997, "low": 163.649994, "close": 165.240005, "volume": 1554}, "trend_line": 157.373, "activity_lines": {"activity_5": 165.371336, "activity_10": 163.277819, "activity_20": 159.711286, "activity_30": 158.571075}, "trend_signal": 1, "fair_value": 155.148974, "relative_strength": 2.014119, "rate_of_change": 0.1782390060552594, "market_dynamics": 1.153516, "expectation": {"probability": 58.287, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 164.570007, "high": 164.570007, "low": 162.529999, "close": 163.679993, "volume": 363}, "trend_line": 157.731666, "activity_lines": {"activity_5": 164.904666, "activity_10": 163.767635, "activity_20": 160.233285, "activity_30": 158.977978}, "trend_signal": 1, "fair_value": 155.410833, "relative_strength": 1.443832, "rate_of_change": 0.2279082180551934, "market_dynamics": 1.067802, "expectation": {"probability": 58.287, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 165.100006, "high": 167.460007, "low": 165.080002, "close": 167.070007, "volume": 2735}, "trend_line": 158.059333, "activity_lines": {"activity_5": 165.554668, "activity_10": 164.67491, "activity_20": 161.056381, "activity_30": 159.580451}, "trend_signal": 1, "fair_value": 155.713269, "relative_strength": -1.297271, "rate_of_change": 0.2077369803473828, "market_dynamics": 1.136429, "expectation": {"probability": 59.4547, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 167.970001, "high": 169.729996, "low": 166.820007, "close": 167.910004, "volume": 3293}, "trend_line": 158.508666, "activity_lines": {"activity_5": 166.362669, "activity_10": 165.526547, "activity_20": 161.911762, "activity_30": 160.215979}, "trend_signal": 1, "fair_value": 155.981987, "relative_strength": -1.327135, "rate_of_change": 0.2842812198884806, "market_dynamics": 1.233084, "expectation": {"probability": 59.3125, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 167.869995, "high": 168.080002, "low": 166.119995, "close": 167.100006, "volume": 1012}, "trend_line": 158.905667, "activity_lines": {"activity_5": 166.730004, "activity_10": 166.013457, "activity_20": 162.664382, "activity_30": 160.770259}, "trend_signal": 1, "fair_value": 156.233269, "relative_strength": -5.025271, "rate_of_change": 0.25046012310771, "market_dynamics": 1.177347, "expectation": {"probability": 58.8934, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 167.869995, "high": 170.610001, "low": 165.0, "close": 170.399994, "volume": 4008}, "trend_line": 159.305, "activity_lines": {"activity_5": 168.130001, "activity_10": 166.969456, "activity_20": 163.687477, "activity_30": 161.511828}, "trend_signal": 1, "fair_value": 156.503013, "relative_strength": -3.773272, "rate_of_change": 0.25130192493387465, "market_dynamics": 1.457814, "expectation": {"probability": 58.4006, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 169.949997, "high": 170.179993, "low": 168.240005, "close": 170.119995, "volume": 734}, "trend_line": 159.629333, "activity_lines": {"activity_5": 169.092666, "activity_10": 167.690182, "activity_20": 164.619809, "activity_30": 162.20957}, "trend_signal": 1, "fair_value": 156.78218, "relative_strength": -3.485767, "rate_of_change": 0.20359247983427747, "market_dynamics": 1.431075, "expectation": {"probability": 58.8934, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 170.039993, "high": 171.699997, "low": 167.710007, "close": 171.389999, "volume": 3435}, "trend_line": 160.129, "activity_lines": {"activity_5": 170.049332, "activity_10": 168.521091, "activity_20": 165.582762, "activity_30": 162.968322}, "trend_signal": 1, "fair_value": 157.059359, "relative_strength": -2.597661, "rate_of_change": 0.31301703177572515, "market_dynamics": 1.528516, "expectation": {"probability": 58.2252, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 170.0, "high": 173.100006, "low": 169.690002, "close": 172.050003, "volume": 1388}, "trend_line": 160.632, "activity_lines": {"activity_5": 170.937999, "activity_10": 169.360182, "activity_20": 166.534714, "activity_30": 163.737419}, "trend_signal": 1, "fair_value": 157.296282, "relative_strength": -3.073534, "rate_of_change": 0.3141217393476599, "market_dynamics": 1.709656, "expectation": {"probability": 58.2252, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 171.259995, "high": 174.320007, "low": 170.839996, "close": 172.800003, "volume": 2562}, "trend_line": 161.305667, "activity_lines": {"activity_5": 171.800667, "activity_10": 170.213819, "activity_20": 167.460762, "activity_30": 164.522452}, "trend_signal": 1, "fair_value": 157.530257, "relative_strength": -1.470343, "rate_of_change": 0.4193853030529376, "market_dynamics": 1.734033, "expectation": {"probability": 58.4734, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 173.089996, "high": 175.949997, "low": 172.470001, "close": 174.360001, "volume": 4030}, "trend_line": 162.028667, "activity_lines": {"activity_5": 172.803335, "activity_10": 171.229092, "activity_20": 168.412762, "activity_30": 165.364667}, "trend_signal": 1, "fair_value": 157.778333, "relative_strength": -3.355332, "rate_of_change": 0.4482173586623049, "market_dynamics": 1.877645, "expectation": {"probability": 59.351, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 174.360001, "high": 177.0, "low": 173.740005, "close": 176.830002, "volume": 1588}, "trend_line": 162.619333, "activity_lines": {"activity_5": 174.365335, "activity_10": 172.527637, "activity_20": 169.507334, "activity_30": 166.319592}, "trend_signal": 1, "fair_value": 158.033205, "relative_strength": -2.591205, "rate_of_change": 0.36454413341560027, "market_dynamics": 1.782235, "expectation": {"probability": 59.351, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 177.440002, "high": 177.899994, "low": 174.380005, "close": 175.899994, "volume": 3117}, "trend_line": 163.247666, "activity_lines": {"activity_5": 175.169999, "activity_10": 173.418, "activity_20": 170.398619, "activity_30": 167.176409}, "trend_signal": 1, "fair_value": 158.272564, "relative_strength": -2.950402, "rate_of_change": 0.38638271871401525, "market_dynamics": 1.757131, "expectation": {"probability": 58.9365, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 175.960007, "high": 177.550003, "low": 174.5, "close": 175.660004, "volume": 1191}, "trend_line": 163.685333, "activity_lines": {"activity_5": 175.594, "activity_10": 174.104182, "activity_20": 171.170429, "activity_30": 167.977205}, "trend_signal": 1, "fair_value": 158.504936, "relative_strength": -3.327548, "rate_of_change": 0.2681000045660712, "market_dynamics": 1.600056, "expectation": {"probability": 57.9764, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 175.350006, "high": 175.710007, "low": 171.020004, "close": 173.770004, "volume": 31078}, "trend_line": 164.214334, "activity_lines": {"activity_5": 175.147335, "activity_10": 174.305819, "activity_20": 171.668382, "activity_30": 168.627828}, "trend_signal": 1, "fair_value": 158.743205, "relative_strength": -1.7346, "rate_of_change": 0.3231816744387194, "market_dynamics": 1.416279, "expectation": {"probability": 57.7917, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 174.320007, "high": 175.990005, "low": 172.820007, "close": 174.960007, "volume": 4277}, "trend_line": 164.815, "activity_lines": {"activity_5": 175.03267, "activity_10": 174.602548, "activity_20": 172.213621, "activity_30": 169.321098}, "trend_signal": 1, "fair_value": 158.970962, "relative_strength": -3.560414, "rate_of_change": 0.36578171062703313, "market_dynamics": 1.202595, "expectation": {"probability": 57.4624, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 175.800003, "high": 175.830002, "low": 173.199997, "close": 173.229996, "volume": 3486}, "trend_line": 165.551001, "activity_lines": {"activity_5": 174.301335, "activity_10": 174.50182, "activity_20": 172.524096, "activity_30": 169.864001}, "trend_signal": 1, "fair_value": 159.170513, "relative_strength": -4.922922, "rate_of_change": 0.44656190273944474, "market_dynamics": 0.750874, "expectation": {"probability": 56.8858, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 174.279999, "high": 178.309998, "low": 174.279999, "close": 177.479996, "volume": 1907}, "trend_line": 166.271, "activity_lines": {"activity_5": 175.226666, "activity_10": 175.117273, "activity_20": 173.192905, "activity_30": 170.633613}, "trend_signal": 1, "fair_value": 159.397051, "relative_strength": -4.944659, "rate_of_change": 0.4349106895463428, "market_dynamics": 0.539888, "expectation": {"probability": 56.455, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 176.889999, "high": 176.940002, "low": 175.5, "close": 176.199997, "volume": 4290}, "trend_line": 167.090667, "activity_lines": {"activity_5": 175.619998, "activity_10": 175.389272, "activity_20": 173.681524, "activity_30": 171.274194}, "trend_signal": 1, "fair_value": 159.603205, "relative_strength": -5.802481, "rate_of_change": 0.49297051199548314, "market_dynamics": 0.265624, "expectation": {"probability": 56.1724, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 177.0, "high": 178.039993, "low": 174.419998, "close": 175.850006, "volume": 2798}, "trend_line": 168.050667, "activity_lines": {"activity_5": 175.860667, "activity_10": 175.522183, "activity_20": 174.085144, "activity_30": 171.839312}, "trend_signal": 1, "fair_value": 159.794359, "relative_strength": -6.122598, "rate_of_change": 0.5745383732294324, "market_dynamics": 0.016742, "expectation": {"probability": 55.3044, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 176.110001, "high": 176.479996, "low": 171.839996, "close": 173.619995, "volume": 1449}, "trend_line": 168.674667, "activity_lines": {"activity_5": 175.219332, "activity_10": 175.194181, "activity_20": 174.229905, "activity_30": 172.198624}, "trend_signal": 1, "fair_value": 159.964872, "relative_strength": -6.021779, "rate_of_change": 0.3713165863245251, "market_dynamics": -0.150201, "expectation": {"probability": 58.6981, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 175.679993, "high": 175.679993, "low": 171.759995, "close": 173.619995, "volume": 3446}, "trend_line": 169.370667, "activity_lines": {"activity_5": 174.667331, "activity_10": 174.879635, "activity_20": 174.334762, "activity_30": 172.517677}, "trend_signal": 1, "fair_value": 160.130128, "relative_strength": -7.91026, "rate_of_change": 0.41262864920907055, "market_dynamics": -0.467037, "expectation": {"probability": 55.8442, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 173.210007, "high": 174.589996, "low": 170.789993, "close": 171.179993, "volume": 3480}, "trend_line": 169.889666, "activity_lines": {"activity_5": 173.275996, "activity_10": 174.179816, "activity_20": 174.159904, "activity_30": 172.634408}, "trend_signal": 1, "fair_value": 160.28359, "relative_strength": -8.567894, "rate_of_change": 0.30642791292780824, "market_dynamics": -0.773478, "expectation": {"probability": 57.4824, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 171.869995, "high": 171.929993, "low": 170.050003, "close": 171.539993, "volume": 1371}, "trend_line": 170.409333, "activity_lines": {"activity_5": 172.424661, "activity_10": 173.631269, "activity_20": 173.99976, "activity_30": 172.740881}, "trend_signal": 1, "fair_value": 160.428141, "relative_strength": -8.876576, "rate_of_change": 0.30588499714867784, "market_dynamics": -1.000553, "expectation": {"probability": 54.954, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 171.669998, "high": 175.669998, "low": 171.669998, "close": 174.580002, "volume": 5996}, "trend_line": 170.898666, "activity_lines": {"activity_5": 172.89733, "activity_10": 173.710361, "activity_20": 174.111856, "activity_30": 173.009956}, "trend_signal": 1, "fair_value": 160.587692, "relative_strength": -6.998365, "rate_of_change": 0.2871515259084946, "market_dynamics": -0.98713, "expectation": {"probability": 55.2102, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 174.139999, "high": 177.139999, "low": 173.080002, "close": 175.630005, "volume": 14220}, "trend_line": 171.411, "activity_lines": {"activity_5": 173.804666, "activity_10": 173.965635, "activity_20": 174.288332, "activity_30": 173.315204}, "trend_signal": 1, "fair_value": 160.765705, "relative_strength": -7.284068, "rate_of_change": 0.29978817973922034, "market_dynamics": -0.881072, "expectation": {"probability": 56.0084, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 174.240005, "high": 178.649994, "low": 174.240005, "close": 178.699997, "volume": 3308}, "trend_line": 171.918333, "activity_lines": {"activity_5": 175.601333, "activity_10": 174.766907, "activity_20": 174.732285, "activity_30": 173.785462}, "trend_signal": 1, "fair_value": 160.971154, "relative_strength": -6.687094, "rate_of_change": 0.29597458739520127, "market_dynamics": -0.643704, "expectation": {"probability": 56.7983, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 177.699997, "high": 179.570007, "low": 177.110001, "close": 177.080002, "volume": 3092}, "trend_line": 172.313, "activity_lines": {"activity_5": 176.519334, "activity_10": 175.174181, "activity_20": 174.981094, "activity_30": 174.118473}, "trend_signal": 1, "fair_value": 161.156154, "relative_strength": -3.613528, "rate_of_change": 0.22956655820993702, "market_dynamics": -0.450697, "expectation": {"probability": 58.5829, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 177.740005, "high": 178.470001, "low": 174.979996, "close": 176.949997, "volume": 4102}, "trend_line": 172.699666, "activity_lines": {"activity_5": 177.000666, "activity_10": 175.56509, "activity_20": 175.190427, "activity_30": 174.417634}, "trend_signal": 1, "fair_value": 161.340064, "relative_strength": -3.55117, "rate_of_change": 0.2243974627567389, "market_dynamics": -0.289535, "expectation": {"probability": 57.7875, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 178.389999, "high": 181.0, "low": 170.0, "close": 170.190002, "volume": 1041}, "trend_line": 172.836333, "activity_lines": {"activity_5": 174.868, "activity_10": 174.713272, "activity_20": 174.732618, "activity_30": 174.25572}, "trend_signal": 1, "fair_value": 161.468205, "relative_strength": -4.229242, "rate_of_change": 0.07913564812568227, "market_dynamics": -0.533166, "expectation": {"probability": 60.86, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 167.289993, "high": 173.770004, "low": 163.720001, "close": 173.779999, "volume": 4964}, "trend_line": 173.121, "activity_lines": {"activity_5": 174.224666, "activity_10": 174.61709, "activity_20": 174.629142, "activity_30": 174.316602}, "trend_signal": 1, "fair_value": 161.613397, "relative_strength": -2.624895, "rate_of_change": 0.16470321665526955, "market_dynamics": -0.657535, "expectation": {"probability": 54.232, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 174.490005, "high": 179.679993, "low": 174.449997, "close": 179.259995, "volume": 2936}, "trend_line": 173.640333, "activity_lines": {"activity_5": 175.531332, "activity_10": 175.514363, "activity_20": 175.050332, "activity_30": 174.712666}, "trend_signal": 1, "fair_value": 161.820513, "relative_strength": -1.937296, "rate_of_change": 0.2999826710797586, "market_dynamics": -0.592006, "expectation": {"probability": 55.0436, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 179.839996, "high": 181.0, "low": 178.699997, "close": 181.220001, "volume": 393}, "trend_line": 174.112, "activity_lines": {"activity_5": 177.453999, "activity_10": 176.665454, "activity_20": 175.646618, "activity_30": 175.201677}, "trend_signal": 1, "fair_value": 162.017756, "relative_strength": -1.098281, "rate_of_change": 0.2716344710073762, "market_dynamics": -0.499382, "expectation": {"probability": 55.0436, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 180.820007, "high": 183.380005, "low": 180.820007, "close": 182.710007, "volume": 493}, "trend_line": 174.605333, "activity_lines": {"activity_5": 179.597335, "activity_10": 177.90491, "activity_20": 176.359476, "activity_30": 175.756387}, "trend_signal": 1, "fair_value": 162.218077, "relative_strength": -1.245958, "rate_of_change": 0.28334233137291337, "market_dynamics": -0.005715, "expectation": {"probability": 55.2182, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 183.479996, "high": 183.479996, "low": 177.960007, "close": 177.960007, "volume": 1761}, "trend_line": 174.967333, "activity_lines": {"activity_5": 179.773337, "activity_10": 178.077638, "activity_20": 176.586381, "activity_30": 175.972817}, "trend_signal": 1, "fair_value": 162.398974, "relative_strength": 0.590437, "rate_of_change": 0.20732470983574985, "market_dynamics": 0.20017, "expectation": {"probability": 52.1789, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 180.039993, "high": 184.160004, "low": 180.0, "close": 184.179993, "volume": 877}, "trend_line": 175.426666, "activity_lines": {"activity_5": 181.504667, "activity_10": 179.319819, "activity_20": 177.385714, "activity_30": 176.567182}, "trend_signal": 1, "fair_value": 162.630449, "relative_strength": 1.896613, "rate_of_change": 0.26252500516768756, "market_dynamics": 0.412662, "expectation": {"probability": 51.8599, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 183.679993, "high": 187.5, "low": 183.5, "close": 184.589996, "volume": 4399}, "trend_line": 175.909, "activity_lines": {"activity_5": 182.679333, "activity_10": 180.481091, "activity_20": 178.18019, "activity_30": 177.158365}, "trend_signal": 1, "fair_value": 162.861795, "relative_strength": 2.460789, "rate_of_change": 0.2749490775820708, "market_dynamics": 0.626776, "expectation": {"probability": 52.1269, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 185.380005, "high": 188.300003, "low": 185.380005, "close": 187.770004, "volume": 19089}, "trend_line": 176.455, "activity_lines": {"activity_5": 184.558667, "activity_10": 182.113455, "activity_20": 179.223428, "activity_30": 177.923591}, "trend_signal": 1, "fair_value": 163.114808, "relative_strength": 2.071809, "rate_of_change": 0.3103877573063463, "market_dynamics": 0.884473, "expectation": {"probability": 52.958, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 186.679993, "high": 190.639999, "low": 186.389999, "close": 190.639999, "volume": 6131}, "trend_line": 177.074666, "activity_lines": {"activity_5": 186.957999, "activity_10": 184.073273, "activity_20": 180.491, "activity_30": 178.838752}, "trend_signal": 1, "fair_value": 163.349808, "relative_strength": 4.259846, "rate_of_change": 0.35117508713269396, "market_dynamics": 1.209106, "expectation": {"probability": 53.1261, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 191.0, "high": 191.809998, "low": 188.100006, "close": 191.660004, "volume": 1330}, "trend_line": 177.703333, "activity_lines": {"activity_5": 189.168668, "activity_10": 185.969637, "activity_20": 181.786953, "activity_30": 179.779742}, "trend_signal": 1, "fair_value": 163.562179, "relative_strength": 4.374348, "rate_of_change": 0.35502932983082897, "market_dynamics": 1.335952, "expectation": {"probability": 53.2097, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 191.259995, "high": 195.0, "low": 190.850006, "close": 194.610001, "volume": 3248}, "trend_line": 178.378333, "activity_lines": {"activity_5": 191.449335, "activity_10": 188.012001, "activity_20": 183.288572, "activity_30": 180.870495}, "trend_signal": 1, "fair_value": 163.782564, "relative_strength": 7.414571, "rate_of_change": 0.37984656145983003, "market_dynamics": 1.406793, "expectation": {"probability": 53.293, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 194.979996, "high": 195.259995, "low": 192.419998, "close": 192.339996, "volume": 5474}, "trend_line": 178.895333, "activity_lines": {"activity_5": 192.278, "activity_10": 189.262909, "activity_20": 184.474048, "activity_30": 181.771247}, "trend_signal": 1, "fair_value": 163.984167, "relative_strength": 6.620847, "rate_of_change": 0.2898334070651932, "market_dynamics": 1.317537, "expectation": {"probability": 53.5015, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 192.169998, "high": 193.229996, "low": 188.100006, "close": 189.270004, "volume": 7486}, "trend_line": 179.341, "activity_lines": {"activity_5": 191.566668, "activity_10": 189.717819, "activity_20": 185.278001, "activity_30": 182.440581}, "trend_signal": 1, "fair_value": 164.157179, "relative_strength": 6.684756, "rate_of_change": 0.24912164701357217, "market_dynamics": 1.183851, "expectation": {"probability": 52.5226, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 189.110001, "high": 196.039993, "low": 188.910004, "close": 195.740005, "volume": 11211}, "trend_line": 180.010333, "activity_lines": {"activity_5": 192.912002, "activity_10": 191.202729, "activity_20": 186.612001, "activity_30": 183.498581}, "trend_signal": 1, "fair_value": 164.356859, "relative_strength": 11.31783, "rate_of_change": 0.373218059450987, "market_dynamics": 1.324837, "expectation": {"probability": 51.2638, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 197.679993, "high": 202.309998, "low": 197.220001, "close": 199.210007, "volume": 7781}, "trend_line": 180.858333, "activity_lines": {"activity_5": 195.074004, "activity_10": 193.081639, "activity_20": 188.16124, "activity_30": 184.73727}, "trend_signal": 1, "fair_value": 164.576859, "relative_strength": 14.542476, "rate_of_change": 0.47108406826845034, "market_dynamics": 1.431454, "expectation": {"probability": 51.3552, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 199.460007, "high": 208.0, "low": 198.0, "close": 207.600006, "volume": 7381}, "trend_line": 181.946333, "activity_lines": {"activity_5": 199.529338, "activity_10": 196.09964, "activity_20": 190.39224, "activity_30": 186.462539}, "trend_signal": 1, "fair_value": 164.886474, "relative_strength": 16.660249, "rate_of_change": 0.6015758201199513, "market_dynamics": 1.597143, "expectation": {"probability": 52.3674, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 207.600006, "high": 207.699997, "low": 201.720001, "close": 206.220001, "volume": 5767}, "trend_line": 183.046, "activity_lines": {"activity_5": 202.658671, "activity_10": 198.440912, "activity_20": 192.339573, "activity_30": 188.028582}, "trend_signal": 1, "fair_value": 165.209936, "relative_strength": 15.339539, "rate_of_change": 0.6043908562861678, "market_dynamics": 1.824053, "expectation": {"probability": 53.5015, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 206.300003, "high": 207.559998, "low": 204.869995, "close": 205.020004, "volume": 8451}, "trend_line": 183.964, "activity_lines": {"activity_5": 204.462671, "activity_10": 200.170731, "activity_20": 194.041574, "activity_30": 189.44626}, "trend_signal": 1, "fair_value": 165.508077, "relative_strength": 13.122397, "rate_of_change": 0.5015132808146621, "market_dynamics": 1.822914, "expectation": {"probability": 52.5226, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 205.100006, "high": 205.889999, "low": 201.869995, "close": 201.229996, "volume": 7736}, "trend_line": 184.798334, "activity_lines": {"activity_5": 203.953335, "activity_10": 200.89782, "activity_20": 195.249573, "activity_30": 190.560195}, "trend_signal": 1, "fair_value": 165.786987, "relative_strength": 10.597922, "rate_of_change": 0.4535311256550263, "market_dynamics": 1.739125, "expectation": {"probability": 52.3343, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 201.589996, "high": 201.589996, "low": 193.039993, "close": 196.270004, "volume": 13414}, "trend_line": 185.479, "activity_lines": {"activity_5": 201.424668, "activity_10": 200.530548, "activity_20": 195.869573, "activity_30": 191.300303}, "trend_signal": 1, "fair_value": 166.016475, "relative_strength": 9.959863, "rate_of_change": 0.3683290781182054, "market_dynamics": 1.395296, "expectation": {"probability": 51.2589, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 196.100006, "high": 197.889999, "low": 195.0, "close": 196.809998, "volume": 6016}, "trend_line": 186.252, "activity_lines": {"activity_5": 199.272, "activity_10": 200.177638, "activity_20": 196.416811, "activity_30": 192.031335}, "trend_signal": 1, "fair_value": 166.241859, "relative_strength": 9.588132, "rate_of_change": 0.41675877053466753, "market_dynamics": 0.899348, "expectation": {"probability": 50.6942, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 196.520004, "high": 201.199997, "low": 196.479996, "close": 200.419998, "volume": 2312}, "trend_line": 187.145334, "activity_lines": {"activity_5": 199.041999, "activity_10": 200.441092, "activity_20": 197.198192, "activity_30": 192.945399}, "trend_signal": 1, "fair_value": 166.496539, "relative_strength": 10.842716, "rate_of_change": 0.47963726564009057, "market_dynamics": 0.378152, "expectation": {"probability": 51.5281, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 201.050003, "high": 202.320007, "low": 199.350006, "close": 199.399994, "volume": 19665}, "trend_line": 188.086001, "activity_lines": {"activity_5": 198.858664, "activity_10": 200.372181, "activity_20": 197.781667, "activity_30": 193.736022}, "trend_signal": 1, "fair_value": 166.73218, "relative_strength": 9.441311, "rate_of_change": 0.5026398360538442, "market_dynamics": 0.024265, "expectation": {"probability": 51.2495, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 199.320007, "high": 203.679993, "low": 198.0, "close": 201.5, "volume": 17038}, "trend_line": 189.084667, "activity_lines": {"activity_5": 199.749998, "activity_10": 200.500908, "activity_20": 198.478572, "activity_30": 194.601442}, "trend_signal": 1, "fair_value": 166.989872, "relative_strength": 7.594229, "rate_of_change": 0.5309624292559582, "market_dynamics": -0.086227, "expectation": {"probability": 55.4817, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 201.139999, "high": 202.720001, "low": 200.039993, "close": 201.410004, "volume": 8858}, "trend_line": 189.979001, "activity_lines": {"activity_5": 200.593333, "activity_10": 200.508545, "activity_20": 199.077429, "activity_30": 195.396625}, "trend_signal": 1, "fair_value": 167.264615, "relative_strength": 8.890804, "rate_of_change": 0.47298070974735085, "market_dynamics": -0.136006, "expectation": {"probability": 53.7559, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 200.130005, "high": 205.740005, "low": 199.660004, "close": 205.360001, "volume": 8496}, "trend_line": 190.970001, "activity_lines": {"activity_5": 202.410667, "activity_10": 201.194364, "activity_20": 199.94081, "activity_30": 196.388947}, "trend_signal": 1, "fair_value": 167.557372, "relative_strength": 8.355385, "rate_of_change": 0.5216365991944475, "market_dynamics": -0.072495, "expectation": {"probability": 55.2145, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 200.050003, "high": 206.039993, "low": 198.0, "close": 205.199997, "volume": 29091}, "trend_line": 191.853334, "activity_lines": {"activity_5": 203.604666, "activity_10": 201.891818, "activity_20": 200.688096, "activity_30": 197.307011}, "trend_signal": 1, "fair_value": 167.819167, "relative_strength": 7.757067, "rate_of_change": 0.46255065998559286, "market_dynamics": 0.024303, "expectation": {"probability": 51.4307, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 206.169998, "high": 208.0, "low": 204.919998, "close": 205.429993, "volume": 60150}, "trend_line": 192.798334, "activity_lines": {"activity_5": 204.556664, "activity_10": 202.649635, "activity_20": 201.359143, "activity_30": 198.182925}, "trend_signal": 1, "fair_value": 168.110705, "relative_strength": 5.131631, "rate_of_change": 0.4925637622747915, "market_dynamics": 0.079404, "expectation": {"probability": 51.5173, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 205.160004, "high": 207.039993, "low": 204.039993, "close": 204.320007, "volume": 60903}, "trend_line": 193.710667, "activity_lines": {"activity_5": 204.736667, "activity_10": 203.198182, "activity_20": 201.840381, "activity_30": 198.926259}, "trend_signal": 1, "fair_value": 168.391282, "relative_strength": 5.384649, "rate_of_change": 0.47320585249454983, "market_dynamics": 0.169579, "expectation": {"probability": 51.5208, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 202.570007, "high": 203.380005, "low": 198.660004, "close": 200.389999, "volume": 33909}, "trend_line": 194.717334, "activity_lines": {"activity_5": 203.418666, "activity_10": 202.976, "activity_20": 201.882191, "activity_30": 199.357183}, "trend_signal": 1, "fair_value": 168.607051, "relative_strength": 4.950349, "rate_of_change": 0.5196755633493292, "market_dynamics": 0.031322, "expectation": {"probability": 50.6479, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 203.160004, "high": 203.179993, "low": 188.199997, "close": 188.119995, "volume": 27358}, "trend_line": 195.195334, "activity_lines": {"activity_5": 198.078665, "activity_10": 200.447999, "activity_20": 200.713857, "activity_30": 198.931549}, "trend_signal": 1, "fair_value": 168.728462, "relative_strength": -0.395094, "rate_of_change": 0.2454840512555542, "market_dynamics": -0.356495, "expectation": {"probability": 59.0187, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 189.669998, "high": 189.669998, "low": 183.470001, "close": 186.889999, "volume": 17486}, "trend_line": 195.449667, "activity_lines": {"activity_5": 193.477999, "activity_10": 197.854363, "activity_20": 199.459285, "activity_30": 198.39572}, "trend_signal": 0, "fair_value": 168.828077, "relative_strength": -0.454729, "rate_of_change": 0.13029665965273665, "market_dynamics": -0.754316, "expectation": {"probability": 64.1711, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 187.289993, "high": 193.630005, "low": 187.190002, "close": 192.149994, "volume": 30014}, "trend_line": 195.814, "activity_lines": {"activity_5": 191.85133, "activity_10": 196.463089, "activity_20": 198.731618, "activity_30": 198.182838}, "trend_signal": 0, "fair_value": 168.933462, "relative_strength": 1.21372, "rate_of_change": 0.18640758287911938, "market_dynamics": -1.023232, "expectation": {"probability": 61.8671, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 193.570007, "high": 198.110001, "low": 191.779999, "close": 191.839996, "volume": 30471}, "trend_line": 196.118333, "activity_lines": {"activity_5": 191.006663, "activity_10": 195.14727, "activity_20": 197.960713, "activity_30": 197.926451}, "trend_signal": 0, "fair_value": 169.045897, "relative_strength": 1.768646, "rate_of_change": 0.155419428641473, "market_dynamics": -1.106524, "expectation": {"probability": 57.6346, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 189.460007, "high": 193.850006, "low": 176.610001, "close": 179.509995, "volume": 40262}, "trend_line": 196.17, "activity_lines": {"activity_5": 186.883996, "activity_10": 191.76527, "activity_20": 196.034093, "activity_30": 196.854945}, "trend_signal": 0, "fair_value": 169.070833, "relative_strength": 2.588234, "rate_of_change": 0.026344808876169978, "market_dynamics": -1.094724, "expectation": {"probability": 56.8144, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 170.869995, "high": 184.320007, "low": 168.779999, "close": 176.389999, "volume": 16040}, "trend_line": 195.910333, "activity_lines": {"activity_5": 183.11333, "activity_10": 188.214179, "activity_20": 193.904141, "activity_30": 195.578816}, "trend_signal": 0, "fair_value": 169.074038, "relative_strength": 3.32137, "rate_of_change": -0.13236835397868124, "market_dynamics": -1.118154, "expectation": {"probability": 55.8665, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 179.919998, "high": 184.289993, "low": 179.779999, "close": 183.550003, "volume": 39567}, "trend_line": 195.875667, "activity_lines": {"activity_5": 182.511332, "activity_10": 186.491634, "activity_20": 192.604713, "activity_30": 194.781375}, "trend_signal": 0, "fair_value": 169.151923, "relative_strength": 3.270379, "rate_of_change": -0.017694829807683308, "market_dynamics": -1.08809, "expectation": {"probability": 59.8377, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 182.619995, "high": 189.270004, "low": 182.199997, "close": 187.800003, "volume": 18616}, "trend_line": 195.876667, "activity_lines": {"activity_5": 183.548667, "activity_10": 185.935454, "activity_20": 191.817999, "activity_30": 194.260365}, "trend_signal": 0, "fair_value": 169.260897, "relative_strength": 3.002145, "rate_of_change": 0.0005105279360732311, "market_dynamics": -1.107223, "expectation": {"probability": 60.3604, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 187.970001, "high": 192.600006, "low": 187.970001, "close": 191.690002, "volume": 11813}, "trend_line": 195.911667, "activity_lines": {"activity_5": 186.172668, "activity_10": 186.40709, "activity_20": 191.483761, "activity_30": 193.990258}, "trend_signal": 0, "fair_value": 169.423526, "relative_strength": 2.059727, "rate_of_change": 0.017868386539371017, "market_dynamics": -1.040848, "expectation": {"probability": 60.966, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 191.470001, "high": 195.279999, "low": 191.350006, "close": 193.429993, "volume": 4406}, "trend_line": 195.970666, "activity_lines": {"activity_5": 189.386666, "activity_10": 187.424726, "activity_20": 191.360665, "activity_30": 193.83015}, "trend_signal": 0, "fair_value": 169.609102, "relative_strength": 1.889319, "rate_of_change": 0.030115102843772966, "market_dynamics": -0.863013, "expectation": {"probability": 61.5534, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 197.309998, "high": 200.0, "low": 196.410004, "close": 199.919998, "volume": 14202}, "trend_line": 196.147666, "activity_lines": {"activity_5": 193.835998, "activity_10": 189.748908, "activity_20": 191.869189, "activity_30": 194.084945}, "trend_signal": 0, "fair_value": 169.841474, "relative_strength": 2.256965, "rate_of_change": 0.09031963998121663, "market_dynamics": -0.629877, "expectation": {"probability": 54.4894, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 197.779999, "high": 200.309998, "low": 197.100006, "close": 198.940002, "volume": 6394}, "trend_line": 196.367667, "activity_lines": {"activity_5": 196.389999, "activity_10": 191.680363, "activity_20": 192.26957, "activity_30": 194.265096}, "trend_signal": 0, "fair_value": 170.046282, "relative_strength": 3.021099, "rate_of_change": 0.11216090636532211, "market_dynamics": -0.367003, "expectation": {"probability": 54.7466, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 200.089996, "high": 203.649994, "low": 199.690002, "close": 201.309998, "volume": 2494}, "trend_line": 196.769, "activity_lines": {"activity_5": 198.707999, "activity_10": 193.823636, "activity_20": 192.902713, "activity_30": 194.583956}, "trend_signal": 0, "fair_value": 170.24782, "relative_strength": 3.377271, "rate_of_change": 0.20437835114677708, "market_dynamics": -0.10002, "expectation": {"probability": 53.7016, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 201.449997, "high": 203.610001, "low": 200.770004, "close": 203.059998, "volume": 3479}, "trend_line": 197.012999, "activity_lines": {"activity_5": 200.708665, "activity_10": 196.118544, "activity_20": 193.693427, "activity_30": 194.989827}, "trend_signal": 0, "fair_value": 170.49, "relative_strength": 3.205037, "rate_of_change": 0.12400276466313408, "market_dynamics": 0.176595, "expectation": {"probability": 53.7865, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 203.149994, "high": 203.229996, "low": 201.020004, "close": 202.740005, "volume": 7246}, "trend_line": 197.130666, "activity_lines": {"activity_5": 201.844668, "activity_10": 198.151273, "activity_20": 194.446237, "activity_30": 195.359311}, "trend_signal": 0, "fair_value": 170.812436, "relative_strength": 3.544296, "rate_of_change": 0.05972550065083933, "market_dynamics": 0.340584, "expectation": {"probability": 52.5989, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 202.669998, "high": 203.389999, "low": 200.990005, "close": 201.229996, "volume": 6487}, "trend_line": 196.918332, "activity_lines": {"activity_5": 201.856666, "activity_10": 199.48709, "activity_20": 195.048904, "activity_30": 195.623784}, "trend_signal": 0, "fair_value": 171.112308, "relative_strength": 4.027904, "rate_of_change": -0.1077123130096859, "market_dynamics": 0.465261, "expectation": {"probability": 51.7961, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 200.490005, "high": 201.949997, "low": 199.279999, "close": 201.080002, "volume": 4057}, "trend_line": 196.746999, "activity_lines": {"activity_5": 201.731334, "activity_10": 200.344, "activity_20": 195.656952, "activity_30": 195.892279}, "trend_signal": 0, "fair_value": 171.403269, "relative_strength": 2.364307, "rate_of_change": -0.08700713552662237, "market_dynamics": 0.494405, "expectation": {"probability": 50.9021, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 200.509995, "high": 202.970001, "low": 199.860001, "close": 202.820007, "volume": 3691}, "trend_line": 196.673666, "activity_lines": {"activity_5": 202.043336, "activity_10": 201.198547, "activity_20": 196.450333, "activity_30": 196.284086}, "trend_signal": 0, "fair_value": 171.675833, "relative_strength": 4.249575, "rate_of_change": -0.03727274132399397, "market_dynamics": 0.494549, "expectation": {"probability": 52.0613, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 202.479996, "high": 203.389999, "low": 201.380005, "close": 202.199997, "volume": 3069}, "trend_line": 196.705999, "activity_lines": {"activity_5": 202.048001, "activity_10": 201.667273, "activity_20": 197.197095, "activity_30": 196.640623}, "trend_signal": 0, "fair_value": 171.980192, "relative_strength": 2.180943, "rate_of_change": 0.016439923380486623, "market_dynamics": 0.479487, "expectation": {"probability": 50.7979, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 202.449997, "high": 206.740005, "low": 201.869995, "close": 205.179993, "volume": 8163}, "trend_line": 197.002999, "activity_lines": {"activity_5": 203.103332, "activity_10": 202.486727, "activity_20": 198.237761, "activity_30": 197.187332}, "trend_signal": 1, "fair_value": 172.269679, "relative_strength": 4.503739, "rate_of_change": 0.15098675256975616, "market_dynamics": 0.563926, "expectation": {"probability": 49.3859, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 205.619995, "high": 207.0, "low": 204.210007, "close": 204.880005, "volume": 1750}, "trend_line": 197.271999, "activity_lines": {"activity_5": 203.896, "activity_10": 203.038, "activity_20": 199.227047, "activity_30": 197.695526}, "trend_signal": 1, "fair_value": 172.518782, "relative_strength": 4.806484, "rate_of_change": 0.1365461446604706, "market_dynamics": 0.64376, "expectation": {"probability": 48.9804, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 205.990005, "high": 209.110001, "low": 202.479996, "close": 203.729996, "volume": 4645}, "trend_line": 197.382332, "activity_lines": {"activity_5": 204.061999, "activity_10": 203.29, "activity_20": 200.027, "activity_30": 198.112171}, "trend_signal": 1, "fair_value": 172.776602, "relative_strength": 6.286175, "rate_of_change": 0.0559293769816755, "market_dynamics": 0.725697, "expectation": {"probability": 48.4977, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 203.910004, "high": 211.179993, "low": 203.910004, "close": 208.690002, "volume": 8695}, "trend_line": 197.691999, "activity_lines": {"activity_5": 205.704666, "activity_10": 204.356727, "activity_20": 201.219143, "activity_30": 198.841698}, "trend_signal": 1, "fair_value": 173.030384, "relative_strength": 7.723424, "rate_of_change": 0.1568868889440514, "market_dynamics": 0.918929, "expectation": {"probability": 48.996, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 208.580002, "high": 209.270004, "low": 207.75, "close": 207.059998, "volume": 2364}, "trend_line": 197.877333, "activity_lines": {"activity_5": 206.412666, "activity_10": 204.992909, "activity_20": 202.177285, "activity_30": 199.446085}, "trend_signal": 1, "fair_value": 173.267756, "relative_strength": 6.044109, "rate_of_change": 0.09374886234014115, "market_dynamics": 0.904928, "expectation": {"probability": 48.2406, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 207.559998, "high": 208.960007, "low": 206.559998, "close": 210.059998, "volume": 2637}, "trend_line": 198.165666, "activity_lines": {"activity_5": 207.796666, "activity_10": 206.101817, "activity_20": 203.348666, "activity_30": 200.232064}, "trend_signal": 1, "fair_value": 173.528974, "relative_strength": 5.274984, "rate_of_change": 0.14571300089232272, "market_dynamics": 0.993126, "expectation": {"probability": 49.0929, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 209.570007, "high": 213.369995, "low": 208.940002, "close": 212.960007, "volume": 3948}, "trend_line": 198.418999, "activity_lines": {"activity_5": 209.822001, "activity_10": 207.60491, "activity_20": 204.650762, "activity_30": 201.186537}, "trend_signal": 1, "fair_value": 173.843782, "relative_strength": 8.300556, "rate_of_change": 0.12783899709449478, "market_dynamics": 1.203858, "expectation": {"probability": 49.9276, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 213.669998, "high": 216.5, "low": 211.929993, "close": 214.240005, "volume": 4158}, "trend_line": 198.720333, "activity_lines": {"activity_5": 211.735336, "activity_10": 209.127456, "activity_20": 205.90062, "activity_30": 202.207247}, "trend_signal": 1, "fair_value": 174.150577, "relative_strength": 8.359656, "rate_of_change": 0.15186751345318353, "market_dynamics": 1.256964, "expectation": {"probability": 50.3244, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 215.839996, "high": 218.050003, "low": 213.949997, "close": 216.779999, "volume": 2779}, "trend_line": 199.098666, "activity_lines": {"activity_5": 213.794669, "activity_10": 210.872546, "activity_20": 207.246239, "activity_30": 203.372387}, "trend_signal": 1, "fair_value": 174.509167, "relative_strength": 8.09353, "rate_of_change": 0.19038464473587502, "market_dynamics": 1.418115, "expectation": {"probability": 51.2388, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 217.089996, "high": 220.429993, "low": 216.110001, "close": 220.429993, "volume": 3106}, "trend_line": 199.635666, "activity_lines": {"activity_5": 216.531333, "activity_10": 213.027454, "activity_20": 208.801476, "activity_30": 204.748602}, "trend_signal": 1, "fair_value": 174.926282, "relative_strength": 7.13258, "rate_of_change": 0.2697155188372672, "market_dynamics": 1.536912, "expectation": {"probability": 52.0343, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 221.610001, "high": 221.610001, "low": 218.410004, "close": 219.449997, "volume": 2449}, "trend_line": 200.270999, "activity_lines": {"activity_5": 218.049998, "activity_10": 214.672727, "activity_20": 210.126523, "activity_30": 206.026946}, "trend_signal": 1, "fair_value": 175.345513, "relative_strength": 5.432808, "rate_of_change": 0.3182462396273434, "market_dynamics": 1.512459, "expectation": {"probability": 51.6117, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 219.639999, "high": 222.479996, "low": 219.570007, "close": 223.149994, "volume": 4380}, "trend_line": 201.438666, "activity_lines": {"activity_5": 220.175996, "activity_10": 216.731271, "activity_20": 211.680047, "activity_30": 207.50301}, "trend_signal": 1, "fair_value": 175.783782, "relative_strength": 4.419792, "rate_of_change": 0.5830434790011823, "market_dynamics": 1.531273, "expectation": {"probability": 52.5035, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 224.830002, "high": 226.270004, "low": 223.0, "close": 221.350006, "volume": 1973}, "trend_line": 202.587333, "activity_lines": {"activity_5": 221.022665, "activity_10": 218.130363, "activity_20": 212.951524, "activity_30": 208.787613}, "trend_signal": 1, "fair_value": 176.229166, "relative_strength": 5.65708, "rate_of_change": 0.5702316356681933, "market_dynamics": 1.495317, "expectation": {"probability": 51.4201, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 222.169998, "high": 225.729996, "low": 218.949997, "close": 220.160004, "volume": 12170}, "trend_line": 203.521, "activity_lines": {"activity_5": 220.998668, "activity_10": 218.992728, "activity_20": 214.002952, "activity_30": 209.921333}, "trend_signal": 1, "fair_value": 176.649295, "relative_strength": 3.263043, "rate_of_change": 0.46087136158704733, "market_dynamics": 1.501134, "expectation": {"probability": 50.9317, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 221.320007, "high": 223.630005, "low": 219.949997, "close": 223.199997, "volume": 4939}, "trend_line": 204.566333, "activity_lines": {"activity_5": 221.762667, "activity_10": 220.199272, "activity_20": 215.254143, "activity_30": 211.190946}, "trend_signal": 1, "fair_value": 177.060256, "relative_strength": 2.094319, "rate_of_change": 0.513624146893932, "market_dynamics": 1.499154, "expectation": {"probability": 51.4355, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 225.050003, "high": 226.649994, "low": 222.490005, "close": 224.559998, "volume": 15319}, "trend_line": 206.068, "activity_lines": {"activity_5": 222.795333, "activity_10": 221.359636, "activity_20": 216.538952, "activity_30": 212.48086}, "trend_signal": 1, "fair_value": 177.469231, "relative_strength": 3.359511, "rate_of_change": 0.7340733824465759, "market_dynamics": 1.530579, "expectation": {"probability": 51.6362, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 225.559998, "high": 226.149994, "low": 219.110001, "close": 218.559998, "volume": 4795}, "trend_line": 207.473666, "activity_lines": {"activity_5": 221.487332, "activity_10": 221.165453, "activity_20": 217.148428, "activity_30": 213.286795}, "trend_signal": 1, "fair_value": 177.83, "relative_strength": 2.734312, "rate_of_change": 0.6821369644971546, "market_dynamics": 1.284632, "expectation": {"probability": 51.3628, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 223.509995, "high": 228.669998, "low": 220.509995, "close": 223.880005, "volume": 4967}, "trend_line": 208.818, "activity_lines": {"activity_5": 222.258667, "activity_10": 221.836727, "activity_20": 218.182048, "activity_30": 214.345269}, "trend_signal": 1, "fair_value": 178.234295, "relative_strength": 5.069752, "rate_of_change": 0.647954039622553, "market_dynamics": 1.015617, "expectation": {"probability": 51.9525, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 225.100006, "high": 227.529999, "low": 221.0, "close": 222.970001, "volume": 5783}, "trend_line": 209.990333, "activity_lines": {"activity_5": 222.558001, "activity_10": 222.167273, "activity_20": 219.020429, "activity_30": 215.258301}, "trend_signal": 1, "fair_value": 178.613013, "relative_strength": 7.448777, "rate_of_change": 0.561413767012413, "market_dynamics": 0.691756, "expectation": {"probability": 51.6917, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 224.470001, "high": 232.770004, "low": 223.669998, "close": 232.770004, "volume": 3514}, "trend_line": 211.359667, "activity_lines": {"activity_5": 225.936669, "activity_10": 224.167092, "activity_20": 220.696191, "activity_30": 216.727957}, "trend_signal": 1, "fair_value": 179.06891, "relative_strength": 10.066467, "rate_of_change": 0.6520938275763434, "market_dynamics": 0.474983, "expectation": {"probability": 52.0924, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 231.880005, "high": 234.940002, "low": 229.550003, "close": 234.220001, "volume": 828}, "trend_line": 212.719333, "activity_lines": {"activity_5": 229.160669, "activity_10": 226.206183, "activity_20": 222.364477, "activity_30": 218.202818}, "trend_signal": 1, "fair_value": 179.573782, "relative_strength": 10.106235, "rate_of_change": 0.6432949196499275, "market_dynamics": 0.596948, "expectation": {"probability": 52.5058, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 234.470001, "high": 237.130005, "low": 233.0, "close": 233.889999, "volume": 1679}, "trend_line": 213.851667, "activity_lines": {"activity_5": 231.630668, "activity_10": 227.916728, "activity_20": 223.863048, "activity_30": 219.568667}, "trend_signal": 1, "fair_value": 180.118718, "relative_strength": 10.651862, "rate_of_change": 0.532313628493742, "market_dynamics": 0.6744, "expectation": {"probability": 52.4361, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 236.210007, "high": 237.059998, "low": 232.699997, "close": 237.139999, "volume": 5277}, "trend_line": 215.125, "activity_lines": {"activity_5": 234.162, "activity_10": 230.02291, "activity_20": 225.533, "activity_30": 221.07114}, "trend_signal": 1, "fair_value": 180.678077, "relative_strength": 11.339967, "rate_of_change": 0.5954281385143507, "market_dynamics": 0.909036, "expectation": {"probability": 52.4553, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 237.479996, "high": 239.509995, "low": 236.779999, "close": 239.110001, "volume": 4005}, "trend_line": 216.385, "activity_lines": {"activity_5": 236.466, "activity_10": 232.200182, "activity_20": 227.231477, "activity_30": 222.618559}, "trend_signal": 1, "fair_value": 181.248205, "relative_strength": 12.358767, "rate_of_change": 0.5857059848925001, "market_dynamics": 0.968996, "expectation": {"probability": 52.8539, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 239.339996, "high": 239.800003, "low": 237.339996, "close": 237.300003, "volume": 5832}, "trend_line": 217.526334, "activity_lines": {"activity_5": 237.090668, "activity_10": 233.703819, "activity_20": 228.612715, "activity_30": 223.967914}, "trend_signal": 1, "fair_value": 181.795961, "relative_strength": 8.314437, "rate_of_change": 0.5274552302608778, "market_dynamics": 1.02477, "expectation": {"probability": 52.8827, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 239.889999, "high": 243.089996, "low": 238.100006, "close": 243.25, "volume": 4115}, "trend_line": 218.876667, "activity_lines": {"activity_5": 239.396667, "activity_10": 236.03291, "activity_20": 230.41662, "activity_30": 225.627506}, "trend_signal": 1, "fair_value": 182.352308, "relative_strength": 8.513395, "rate_of_change": 0.6207675986485417, "market_dynamics": 1.145928, "expectation": {"probability": 52.798, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 242.360001, "high": 246.740005, "low": 242.360001, "close": 245.929993, "volume": 4040}, "trend_line": 220.366667, "activity_lines": {"activity_5": 241.993998, "activity_10": 238.509454, "activity_20": 232.317714, "activity_30": 227.372882}, "trend_signal": 1, "fair_value": 182.93, "relative_strength": 7.106162, "rate_of_change": 0.6807486702088758, "market_dynamics": 1.266764, "expectation": {"probability": 53.1828, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 244.440002, "high": 245.539993, "low": 241.649994, "close": 244.539993, "volume": 12201}, "trend_line": 221.815333, "activity_lines": {"activity_5": 243.32533, "activity_10": 240.235634, "activity_20": 233.929428, "activity_30": 228.932451}, "trend_signal": 1, "fair_value": 183.47391, "relative_strength": 7.383994, "rate_of_change": 0.6573888962980062, "market_dynamics": 1.460089, "expectation": {"probability": 53.3054, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 244.619995, "high": 246.270004, "low": 238.589996, "close": 238.380005, "volume": 7608}, "trend_line": 223.000666, "activity_lines": {"activity_5": 242.109999, "activity_10": 240.466181, "activity_20": 234.81019, "activity_30": 230.00114}, "trend_signal": 1, "fair_value": 183.974872, "relative_strength": 4.384729, "rate_of_change": 0.534378297464218, "market_dynamics": 1.351592, "expectation": {"probability": 52.635, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 233.190002, "high": 241.240005, "low": 233.0, "close": 239.130005, "volume": 7148}, "trend_line": 224.231667, "activity_lines": {"activity_5": 241.193334, "activity_10": 240.552909, "activity_20": 235.659524, "activity_30": 231.041742}, "trend_signal": 1, "fair_value": 184.480513, "relative_strength": 5.214467, "rate_of_change": 0.5520167370262438, "market_dynamics": 1.114688, "expectation": {"probability": 52.1968, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 240.720001, "high": 249.550003, "low": 240.0, "close": 243.710007, "volume": 8555}, "trend_line": 225.516, "activity_lines": {"activity_5": 241.681337, "activity_10": 241.356729, "activity_20": 236.856001, "activity_30": 232.298409}, "trend_signal": 1, "fair_value": 185.01859, "relative_strength": 7.140155, "rate_of_change": 0.5727705712503149, "market_dynamics": 1.014033, "expectation": {"probability": 52.8215, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 245.110001, "high": 250.270004, "low": 241.410004, "close": 249.550003, "volume": 8479}, "trend_line": 227.005, "activity_lines": {"activity_5": 244.085337, "activity_10": 243.04982, "activity_20": 238.493144, "activity_30": 233.84899}, "trend_signal": 1, "fair_value": 185.616859, "relative_strength": 6.892351, "rate_of_change": 0.6602635733163076, "market_dynamics": 0.919444, "expectation": {"probability": 53.5133, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 249.399994, "high": 255.110001, "low": 248.610001, "close": 253.309998, "volume": 6420}, "trend_line": 228.657667, "activity_lines": {"activity_5": 247.501336, "activity_10": 245.141819, "activity_20": 240.362668, "activity_30": 235.546087}, "trend_signal": 1, "fair_value": 186.225513, "relative_strength": 7.250755, "rate_of_change": 0.7280311006365534, "market_dynamics": 1.173472, "expectation": {"probability": 54.1819, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 253.940002, "high": 255.919998, "low": 249.399994, "close": 252.589996, "volume": 10172}, "trend_line": 230.121, "activity_lines": {"activity_5": 250.092667, "activity_10": 246.80891, "activity_20": 242.011429, "activity_30": 237.090108}, "trend_signal": 1, "fair_value": 186.872564, "relative_strength": 11.560296, "rate_of_change": 0.6399667324516198, "market_dynamics": 1.466444, "expectation": {"probability": 54.1273, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 249.789993, "high": 253.059998, "low": 247.0, "close": 249.389999, "volume": 5694}, "trend_line": 231.532, "activity_lines": {"activity_5": 250.669999, "activity_10": 247.649091, "activity_20": 243.201, "activity_30": 238.333269}, "trend_signal": 1, "fair_value": 187.523077, "relative_strength": 7.421387, "rate_of_change": 0.6131556876599707, "market_dynamics": 1.230094, "expectation": {"probability": 53.6875, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 250.279999, "high": 252.449997, "low": 239.0, "close": 239.210007, "volume": 7776}, "trend_line": 232.503667, "activity_lines": {"activity_5": 247.170001, "activity_10": 246.418547, "activity_20": 243.296334, "activity_30": 238.828624}, "trend_signal": 1, "fair_value": 188.116987, "relative_strength": 6.983046, "rate_of_change": 0.4196685555344386, "market_dynamics": 0.636664, "expectation": {"probability": 53.1724, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 236.25, "high": 244.720001, "low": 235.5, "close": 240.589996, "volume": 6137}, "trend_line": 233.424667, "activity_lines": {"activity_5": 244.43, "activity_10": 245.512364, "activity_20": 243.453334, "activity_30": 239.350323}, "trend_signal": 1, "fair_value": 188.687308, "relative_strength": 7.40929, "rate_of_change": 0.396122784592465, "market_dynamics": -0.038987, "expectation": {"probability": 53.4568, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 241.380005, "high": 246.380005, "low": 241.289993, "close": 247.029999, "volume": 6157}, "trend_line": 234.517667, "activity_lines": {"activity_5": 244.434, "activity_10": 245.874182, "activity_20": 244.118762, "activity_30": 240.228086}, "trend_signal": 1, "fair_value": 189.283654, "relative_strength": 8.16227, "rate_of_change": 0.4682452861761989, "market_dynamics": -0.601028, "expectation": {"probability": 53.5644, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 247.479996, "high": 252.389999, "low": 246.210007, "close": 250.070007, "volume": 7899}, "trend_line": 235.627334, "activity_lines": {"activity_5": 245.870002, "activity_10": 246.743456, "activity_20": 244.963477, "activity_30": 241.231463}, "trend_signal": 1, "fair_value": 189.881282, "relative_strength": 5.486034, "rate_of_change": 0.47316989555418093, "market_dynamics": -0.742882, "expectation": {"probability": 54.3007, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 249.429993, "high": 255.940002, "low": 249.429993, "close": 255.899994, "volume": 15655}, "trend_line": 236.809667, "activity_lines": {"activity_5": 249.417333, "activity_10": 248.460182, "activity_20": 246.234381, "activity_30": 242.539377}, "trend_signal": 1, "fair_value": 190.52032, "relative_strength": 6.22792, "rate_of_change": 0.5017809181680084, "market_dynamics": -0.438208, "expectation": {"probability": 54.7611, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 255.479996, "high": 257.970001, "low": 254.389999, "close": 254.699997, "volume": 4378}, "trend_line": 237.984667, "activity_lines": {"activity_5": 252.130665, "activity_10": 249.653817, "activity_20": 247.280857, "activity_30": 243.693592}, "trend_signal": 1, "fair_value": 191.169359, "relative_strength": 5.751579, "rate_of_change": 0.49617906856818117, "market_dynamics": -0.251848, "expectation": {"probability": 54.677, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 255.350006, "high": 255.789993, "low": 251.990005, "close": 255.410004, "volume": 4268}, "trend_line": 239.060001, "activity_lines": {"activity_5": 254.048, "activity_10": 250.776727, "activity_20": 248.297429, "activity_30": 244.817807}, "trend_signal": 1, "fair_value": 191.808782, "relative_strength": 6.394982, "rate_of_change": 0.45185011856246937, "market_dynamics": -0.111172, "expectation": {"probability": 54.6671, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 256.859985, "high": 258.320007, "low": 254.369995, "close": 254.839996, "volume": 10168}, "trend_line": 240.176334, "activity_lines": {"activity_5": 254.787332, "activity_10": 251.689454, "activity_20": 249.157238, "activity_30": 245.835871}, "trend_signal": 1, "fair_value": 192.435385, "relative_strength": 5.485585, "rate_of_change": 0.4669677048984858, "market_dynamics": 0.05937, "expectation": {"probability": 54.3828, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 254.710007, "high": 257.529999, "low": 253.740005, "close": 254.729996, "volume": 8921}, "trend_line": 241.328667, "activity_lines": {"activity_5": 254.969331, "activity_10": 252.554362, "activity_20": 249.922285, "activity_30": 246.774817}, "trend_signal": 1, "fair_value": 193.062436, "relative_strength": 5.856637, "rate_of_change": 0.47978623905550943, "market_dynamics": 0.009229, "expectation": {"probability": 54.3666, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 253.919998, "high": 261.269989, "low": 253.759995, "close": 260.730011, "volume": 19999}, "trend_line": 242.579667, "activity_lines": {"activity_5": 256.840669, "activity_10": 254.471274, "activity_20": 251.184382, "activity_30": 248.026517}, "trend_signal": 1, "fair_value": 193.749872, "relative_strength": 4.486322, "rate_of_change": 0.5183801889561694, "market_dynamics": 0.299376, "expectation": {"probability": 54.6309, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 262.089996, "high": 262.670013, "low": 257.350006, "close": 260.019989, "volume": 3677}, "trend_line": 243.761667, "activity_lines": {"activity_5": 258.153332, "activity_10": 256.052908, "activity_20": 252.267285, "activity_30": 249.151699}, "trend_signal": 1, "fair_value": 194.418205, "relative_strength": 4.940763, "rate_of_change": 0.4872626030936006, "market_dynamics": 0.359175, "expectation": {"probability": 54.3388, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/bf4fb522-49cc-4ffb-b10f-bcf9336e69fe/", "share_image": "https://sharemaestro.com/terminal/bf4fb522-49cc-4ffb-b10f-bcf9336e69fe/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}