{"ticker": {"uuid": "bf505bf2-34b8-4628-a617-c7c93db64bae", "symbol": "QQQS", "name": "WisdomTree NASDAQ 100 3x Daily Short", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, QQQS fell 49.39%, moving from 3.23 to 1.64. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 1 of the last 12 weeks. Relative Strength is -52.92 and has softened across the 12-week window. Market Dynamics is -0.85 on the latest week. Expectation is negative at 40.43%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1.64"}, {"label": "12-Week Change", "value": "-49.39%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 40.43%"}, {"label": "Signal Weeks", "value": "1 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-52.92"}, {"label": "Market Dynamics", "value": "-0.85"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1.738, "high": 1.749, "low": 1.613, "close": 1.6355, "volume": 3399645}, "trend_line": 2.810733, "activity_lines": {"activity_5": 1.771433, "activity_10": 2.0554, "activity_20": 2.495564, "activity_30": 2.643803}, "trend_signal": 0, "fair_value": 8.404396, "relative_strength": -52.91557, "rate_of_change": -1.3506868729198218, "market_dynamics": -0.847825, "expectation": {"probability": 40.4348, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 20.355, "high": 21.459999, "low": 19.65, "close": 20.202499, "volume": 386153}, "trend_line": 34.322167, "activity_lines": {"activity_5": 21.334166, "activity_10": 23.549227, "activity_20": 26.66644, "activity_30": 29.99021}, "trend_signal": 0, "fair_value": 57.792723, "relative_strength": -49.489834, "rate_of_change": -2.1493734063749272, "market_dynamics": -1.391958, "expectation": {"probability": 44.5642, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 19.959999, "high": 20.558901, "low": 17.424999, "close": 17.825001, "volume": 500233}, "trend_line": 33.511667, "activity_lines": {"activity_5": 19.811833, "activity_10": 22.213864, "activity_20": 25.583226, "activity_30": 28.925876}, "trend_signal": 0, "fair_value": 56.578442, "relative_strength": -54.90664, "rate_of_change": -2.361447632371224, "market_dynamics": -1.30636, "expectation": {"probability": 43.2827, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 18.045, "high": 19.16, "low": 17.975, "close": 18.905001, "volume": 230358}, "trend_line": 32.7745, "activity_lines": {"activity_5": 19.217834, "activity_10": 21.270773, "activity_20": 24.689941, "activity_30": 27.983511}, "trend_signal": 0, "fair_value": 55.319205, "relative_strength": -50.24304, "rate_of_change": -2.199732409611254, "market_dynamics": -1.393271, "expectation": {"probability": 44.5642, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 18.799999, "high": 19.4, "low": 17.66, "close": 17.762501, "volume": 228240}, "trend_line": 32.065917, "activity_lines": {"activity_5": 18.560834, "activity_10": 20.287228, "activity_20": 23.741441, "activity_30": 27.014995}, "trend_signal": 0, "fair_value": 54.217302, "relative_strength": -52.743881, "rate_of_change": -2.161994843552165, "market_dynamics": -1.362687, "expectation": {"probability": 43.4347, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 17.705, "high": 18.614309, "low": 17.450001, "close": 18.047501, "volume": 217953}, "trend_line": 31.289833, "activity_lines": {"activity_5": 18.257001, "activity_10": 19.551819, "activity_20": 22.897929, "activity_30": 26.110581}, "trend_signal": 0, "fair_value": 53.252562, "relative_strength": -49.428222, "rate_of_change": -2.4202769563708326, "market_dynamics": -1.358717, "expectation": {"probability": 45.3165, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 18.575001, "high": 18.59, "low": 16.0, "close": 16.155001, "volume": 113240}, "trend_line": 30.284333, "activity_lines": {"activity_5": 17.459168, "activity_10": 18.643182, "activity_20": 21.951048, "activity_30": 25.13414}, "trend_signal": 0, "fair_value": 52.244112, "relative_strength": -55.024203, "rate_of_change": -3.213503887988157, "market_dynamics": -1.451866, "expectation": {"probability": 43.4347, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 16.535, "high": 17.268459, "low": 15.45, "close": 16.647499, "volume": 210421}, "trend_line": 29.20825, "activity_lines": {"activity_5": 17.095334, "activity_10": 18.021728, "activity_20": 21.14981, "activity_30": 24.254344}, "trend_signal": 0, "fair_value": 51.22303, "relative_strength": -54.393456, "rate_of_change": -3.5532663043957435, "market_dynamics": -1.433688, "expectation": {"probability": 44.4057, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 17.0, "high": 17.01, "low": 15.81, "close": 15.9125, "volume": 192601}, "trend_line": 28.0525, "activity_lines": {"activity_5": 16.565, "activity_10": 17.443046, "activity_20": 20.36475, "activity_30": 23.396554}, "trend_signal": 0, "fair_value": 50.289716, "relative_strength": -56.037182, "rate_of_change": -3.956929976975687, "market_dynamics": -1.441172, "expectation": {"probability": 43.5866, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 16.059999, "high": 17.514999, "low": 15.84, "close": 16.8575, "volume": 434264}, "trend_line": 26.94925, "activity_lines": {"activity_5": 16.549167, "activity_10": 17.177273, "activity_20": 19.76406, "activity_30": 22.674296}, "trend_signal": 0, "fair_value": 49.470728, "relative_strength": -52.140297, "rate_of_change": -3.9328045628731814, "market_dynamics": -1.197247, "expectation": {"probability": 45.1582, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 17.299999, "high": 18.49, "low": 16.820629, "close": 18.504999, "volume": 296175}, "trend_line": 26.11175, "activity_lines": {"activity_5": 17.142833, "activity_10": 17.297909, "activity_20": 19.391191, "activity_30": 22.129505}, "trend_signal": 0, "fair_value": 48.65779, "relative_strength": -46.777769, "rate_of_change": -3.1076931640027037, "market_dynamics": -0.712966, "expectation": {"probability": 45.2298, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 18.450001, "high": 20.155001, "low": 17.41247, "close": 19.950001, "volume": 352049}, "trend_line": 25.351417, "activity_lines": {"activity_5": 18.187667, "activity_10": 17.710273, "activity_20": 19.214036, "activity_30": 21.731973}, "trend_signal": 0, "fair_value": 47.946594, "relative_strength": -40.131046, "rate_of_change": -2.9118423698143525, "market_dynamics": -0.135831, "expectation": {"probability": 46.1392, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 19.725, "high": 19.725, "low": 17.125, "close": 19.0825, "volume": 597156}, "trend_line": 24.783833, "activity_lines": {"activity_5": 18.690333, "activity_10": 17.9695, "activity_20": 18.992072, "activity_30": 21.327527}, "trend_signal": 0, "fair_value": 47.326827, "relative_strength": -42.767139, "rate_of_change": -2.23886499125473, "market_dynamics": 0.538797, "expectation": {"probability": 44.0557, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 18.16, "high": 18.91725, "low": 16.295, "close": 16.76, "volume": 428984}, "trend_line": 24.337167, "activity_lines": {"activity_5": 18.2565, "activity_10": 17.783591, "activity_20": 18.594238, "activity_30": 20.80986}, "trend_signal": 0, "fair_value": 46.581649, "relative_strength": -49.886718, "rate_of_change": -1.8022474570418563, "market_dynamics": 0.825159, "expectation": {"probability": 43.4331, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 16.620001, "high": 17.889999, "low": 16.57, "close": 17.235001, "volume": 468019}, "trend_line": 23.774667, "activity_lines": {"activity_5": 17.9245, "activity_10": 17.723046, "activity_20": 18.295667, "activity_30": 20.351656}, "trend_signal": 0, "fair_value": 45.810193, "relative_strength": -47.901577, "rate_of_change": -2.311279698249184, "market_dynamics": 0.979058, "expectation": {"probability": 43.812, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 17.205, "high": 17.995001, "low": 16.725, "close": 17.577499, "volume": 273406}, "trend_line": 23.220917, "activity_lines": {"activity_5": 17.6815, "activity_10": 17.734364, "activity_20": 18.083643, "activity_30": 19.951839}, "trend_signal": 0, "fair_value": 44.99582, "relative_strength": -47.541424, "rate_of_change": -2.3291598574230328, "market_dynamics": 0.897239, "expectation": {"probability": 43.8761, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 17.655001, "high": 19.445, "low": 17.094919, "close": 19.004999, "volume": 470261}, "trend_line": 22.62475, "activity_lines": {"activity_5": 17.976166, "activity_10": 18.013773, "activity_20": 18.05456, "activity_30": 19.679844}, "trend_signal": 0, "fair_value": 44.21541, "relative_strength": -41.834784, "rate_of_change": -2.5673706167590247, "market_dynamics": 0.914332, "expectation": {"probability": 44.7169, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 19.424999, "high": 20.440001, "low": 18.439409, "close": 19.2225, "volume": 448083}, "trend_line": 22.107333, "activity_lines": {"activity_5": 18.406333, "activity_10": 18.280909, "activity_20": 18.084381, "activity_30": 19.460344}, "trend_signal": 0, "fair_value": 43.522106, "relative_strength": -39.207399, "rate_of_change": -2.2869512370302356, "market_dynamics": 1.023379, "expectation": {"probability": 45.5552, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 19.18, "high": 20.615, "low": 18.875, "close": 19.2675, "volume": 828375}, "trend_line": 21.558583, "activity_lines": {"activity_5": 18.842166, "activity_10": 18.509409, "activity_20": 18.152429, "activity_30": 19.277129}, "trend_signal": 0, "fair_value": 42.899014, "relative_strength": -36.682766, "rate_of_change": -2.4822080528664485, "market_dynamics": 1.16253, "expectation": {"probability": 46.3912, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 18.955, "high": 19.69338, "low": 17.299999, "close": 18.355, "volume": 360121}, "trend_line": 21.112083, "activity_lines": {"activity_5": 18.806666, "activity_10": 18.511, "activity_20": 18.154548, "activity_30": 19.070446}, "trend_signal": 0, "fair_value": 42.319696, "relative_strength": -38.809673, "rate_of_change": -2.0711008696629105, "market_dynamics": 1.216721, "expectation": {"probability": 45.962, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 18.334999, "high": 20.16, "low": 17.754999, "close": 20.137501, "volume": 605886}, "trend_line": 20.759833, "activity_lines": {"activity_5": 19.290667, "activity_10": 18.809455, "activity_20": 18.342048, "activity_30": 19.00757}, "trend_signal": 0, "fair_value": 41.69767, "relative_strength": -29.404979, "rate_of_change": -1.6684758202210457, "market_dynamics": 1.27535, "expectation": {"probability": 46.3237, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 20.049999, "high": 21.83, "low": 18.42219, "close": 21.202499, "volume": 496328}, "trend_line": 20.536917, "activity_lines": {"activity_5": 19.959, "activity_10": 19.271864, "activity_20": 18.630798, "activity_30": 19.036129}, "trend_signal": 0, "fair_value": 40.98548, "relative_strength": -23.058985, "rate_of_change": -1.0737851311231716, "market_dynamics": 1.324209, "expectation": {"probability": 48.5249, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 21.325001, "high": 21.51, "low": 18.049999, "close": 18.0075, "volume": 414068}, "trend_line": 20.183833, "activity_lines": {"activity_5": 19.415833, "activity_10": 19.130591, "activity_20": 18.6105, "activity_30": 18.872941}, "trend_signal": 0, "fair_value": 40.453558, "relative_strength": -33.997344, "rate_of_change": -1.7192648731063143, "market_dynamics": 1.161524, "expectation": {"probability": 46.1105, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 17.959999, "high": 19.230921, "low": 17.065001, "close": 17.1075, "volume": 370601}, "trend_line": 19.81725, "activity_lines": {"activity_5": 18.653667, "activity_10": 18.845227, "activity_20": 18.503619, "activity_30": 18.674468}, "trend_signal": 0, "fair_value": 39.976426, "relative_strength": -35.62246, "rate_of_change": -1.8162209328624477, "market_dynamics": 1.065425, "expectation": {"probability": 46.2615, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 16.77, "high": 17.57774, "low": 15.27, "close": 15.6925, "volume": 278983}, "trend_line": 19.388333, "activity_lines": {"activity_5": 17.563833, "activity_10": 18.296273, "activity_20": 18.270536, "activity_30": 18.408355}, "trend_signal": 0, "fair_value": 39.516314, "relative_strength": -40.940944, "rate_of_change": -2.1643618564634446, "market_dynamics": 0.652625, "expectation": {"probability": 46.2615, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 15.675, "high": 16.042471, "low": 14.795, "close": 15.245, "volume": 530162}, "trend_line": 18.981667, "activity_lines": {"activity_5": 16.502333, "activity_10": 17.694, "activity_20": 18.00469, "activity_30": 18.141043}, "trend_signal": 0, "fair_value": 39.093013, "relative_strength": -41.406008, "rate_of_change": -2.097477900756077, "market_dynamics": 0.292561, "expectation": {"probability": 46.2615, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 15.34, "high": 15.735, "low": 14.71, "close": 15.395, "volume": 265804}, "trend_line": 18.594, "activity_lines": {"activity_5": 15.817, "activity_10": 17.161409, "activity_20": 17.766476, "activity_30": 17.909645}, "trend_signal": 0, "fair_value": 38.699263, "relative_strength": -40.119435, "rate_of_change": -2.042323258542047, "market_dynamics": -0.020857, "expectation": {"probability": 48.3118, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 15.405, "high": 16.07, "low": 14.93, "close": 15.1075, "volume": 364911}, "trend_line": 18.21925, "activity_lines": {"activity_5": 15.423, "activity_10": 16.642182, "activity_20": 17.5045, "activity_30": 17.68471}, "trend_signal": 0, "fair_value": 38.277708, "relative_strength": -40.245596, "rate_of_change": -2.015435086587084, "market_dynamics": -0.208365, "expectation": {"probability": 46.5787, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 15.085, "high": 15.61486, "low": 13.49, "close": 13.495, "volume": 259744}, "trend_line": 17.88, "activity_lines": {"activity_5": 14.684833, "activity_10": 15.904591, "activity_20": 17.096286, "activity_30": 17.379919}, "trend_signal": 0, "fair_value": 37.894535, "relative_strength": -45.353351, "rate_of_change": -1.8620415220165478, "market_dynamics": -0.383962, "expectation": {"probability": 46.4253, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 13.605, "high": 14.18425, "low": 13.01, "close": 13.2825, "volume": 254512}, "trend_line": 17.601583, "activity_lines": {"activity_5": 14.116667, "activity_10": 15.233318, "activity_20": 16.679345, "activity_30": 17.083306}, "trend_signal": 0, "fair_value": 37.50859, "relative_strength": -45.509801, "rate_of_change": -1.5571420581655342, "market_dynamics": -0.599716, "expectation": {"probability": 45.6409, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 13.31, "high": 13.31, "low": 12.8, "close": 12.9675, "volume": 197278}, "trend_line": 17.363833, "activity_lines": {"activity_5": 13.604167, "activity_10": 14.597, "activity_20": 16.249429, "activity_30": 16.784333}, "trend_signal": 0, "fair_value": 37.14117, "relative_strength": -45.351297, "rate_of_change": -1.3507307837028173, "market_dynamics": -0.751253, "expectation": {"probability": 45.5712, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 13.155, "high": 14.8, "low": 12.82908, "close": 14.315, "volume": 413633}, "trend_line": 17.167583, "activity_lines": {"activity_5": 13.692667, "activity_10": 14.336045, "activity_20": 15.974214, "activity_30": 16.587634}, "trend_signal": 0, "fair_value": 36.803253, "relative_strength": -37.518824, "rate_of_change": -1.1302228027647994, "market_dynamics": -0.783427, "expectation": {"probability": 47.4246, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 14.505, "high": 14.68, "low": 12.985, "close": 13.1425, "volume": 549626}, "trend_line": 17.0115, "activity_lines": {"activity_5": 13.462333, "activity_10": 13.987136, "activity_20": 15.614167, "activity_30": 16.327952}, "trend_signal": 0, "fair_value": 36.442212, "relative_strength": -40.680047, "rate_of_change": -0.9091728288134612, "market_dynamics": -0.649169, "expectation": {"probability": 45.5154, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 13.195, "high": 13.78, "low": 12.5, "close": 12.52, "volume": 244405}, "trend_line": 16.798667, "activity_lines": {"activity_5": 13.1555, "activity_10": 13.6135, "activity_20": 15.223119, "activity_30": 16.038177}, "trend_signal": 0, "fair_value": 36.126122, "relative_strength": -40.755562, "rate_of_change": -1.251112482732289, "market_dynamics": -0.648957, "expectation": {"probability": 45.3633, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 11.885, "high": 13.08654, "low": 11.43, "close": 11.7625, "volume": 186384}, "trend_line": 16.598667, "activity_lines": {"activity_5": 12.661167, "activity_10": 13.185545, "activity_20": 14.780119, "activity_30": 15.713263}, "trend_signal": 0, "fair_value": 35.775785, "relative_strength": -44.429268, "rate_of_change": -1.1905706565884027, "market_dynamics": -0.698332, "expectation": {"probability": 44.5893, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 11.895, "high": 12.54, "low": 11.56, "close": 11.56, "volume": 192506}, "trend_line": 16.382417, "activity_lines": {"activity_5": 12.200667, "activity_10": 12.792227, "activity_20": 14.343893, "activity_30": 15.388188}, "trend_signal": 0, "fair_value": 35.477164, "relative_strength": -44.35808, "rate_of_change": -1.3028154610246638, "market_dynamics": -0.954008, "expectation": {"probability": 44.5218, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 11.555, "high": 12.19356, "low": 10.95, "close": 10.9825, "volume": 152410}, "trend_line": 16.21, "activity_lines": {"activity_5": 11.6415, "activity_10": 12.360909, "activity_20": 13.881321, "activity_30": 15.039806}, "trend_signal": 0, "fair_value": 35.190673, "relative_strength": -45.737827, "rate_of_change": -1.0524515399650698, "market_dynamics": -1.276827, "expectation": {"probability": 44.3034, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 10.895, "high": 11.705, "low": 10.785, "close": 11.165, "volume": 457861}, "trend_line": 16.02725, "activity_lines": {"activity_5": 11.365333, "activity_10": 12.043, "activity_20": 13.474333, "activity_30": 14.714323}, "trend_signal": 0, "fair_value": 34.901987, "relative_strength": -44.707831, "rate_of_change": -1.1273904996915618, "market_dynamics": -1.339891, "expectation": {"probability": 45.8177, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 11.385, "high": 11.985, "low": 10.645, "close": 10.85, "volume": 280820}, "trend_line": 15.8585, "activity_lines": {"activity_5": 11.116, "activity_10": 11.7395, "activity_20": 13.075714, "activity_30": 14.380306}, "trend_signal": 0, "fair_value": 34.556603, "relative_strength": -44.90525, "rate_of_change": -1.0528942894133384, "market_dynamics": -1.386059, "expectation": {"probability": 43.7068, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 10.955, "high": 11.46856, "low": 10.46, "close": 10.4425, "volume": 192385}, "trend_line": 15.644667, "activity_lines": {"activity_5": 10.842167, "activity_10": 11.41, "activity_20": 12.678369, "activity_30": 14.030887}, "trend_signal": 0, "fair_value": 34.131843, "relative_strength": -45.576313, "rate_of_change": -1.348380994419392, "market_dynamics": -1.371854, "expectation": {"probability": 43.0114, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 10.235, "high": 10.96, "low": 10.06, "close": 10.455, "volume": 500432}, "trend_line": 15.376333, "activity_lines": {"activity_5": 10.6605, "activity_10": 11.134409, "activity_20": 12.319893, "activity_30": 13.69607}, "trend_signal": 0, "fair_value": 33.78258, "relative_strength": -43.947877, "rate_of_change": -1.7151787251208312, "market_dynamics": -1.132122, "expectation": {"probability": 45.0218, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 10.755, "high": 11.15, "low": 10.35, "close": 11.1375, "volume": 279419}, "trend_line": 15.082583, "activity_lines": {"activity_5": 10.78, "activity_10": 11.028591, "activity_20": 12.072524, "activity_30": 13.422597}, "trend_signal": 0, "fair_value": 33.442468, "relative_strength": -39.430988, "rate_of_change": -1.910403475262932, "market_dynamics": -0.851063, "expectation": {"probability": 45.7596, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 10.955, "high": 11.035, "low": 9.9775, "close": 10.2375, "volume": 276943}, "trend_line": 14.78775, "activity_lines": {"activity_5": 10.589167, "activity_10": 10.816909, "activity_20": 11.787369, "activity_30": 13.110011}, "trend_signal": 0, "fair_value": 33.096523, "relative_strength": -44.472665, "rate_of_change": -1.9547911654124415, "market_dynamics": -0.516171, "expectation": {"probability": 43.7444, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 10.215, "high": 10.59803, "low": 10.125, "close": 10.355, "volume": 667124}, "trend_line": 14.57425, "activity_lines": {"activity_5": 10.499333, "activity_10": 10.679409, "activity_20": 11.550405, "activity_30": 12.824027}, "trend_signal": 0, "fair_value": 32.794119, "relative_strength": -42.876995, "rate_of_change": -1.4437625737519337, "market_dynamics": -0.003186, "expectation": {"probability": 45.8565, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 10.575, "high": 10.995, "low": 10.20891, "close": 10.6725, "volume": 339191}, "trend_line": 14.3555, "activity_lines": {"activity_5": 10.548333, "activity_10": 10.639, "activity_20": 11.375833, "activity_30": 12.572301}, "trend_signal": 0, "fair_value": 32.528846, "relative_strength": -39.622784, "rate_of_change": -1.5009348680034995, "market_dynamics": 0.260747, "expectation": {"probability": 46.1976, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 10.685, "high": 11.03, "low": 10.29, "close": 10.655, "volume": 274456}, "trend_line": 14.12475, "activity_lines": {"activity_5": 10.576167, "activity_10": 10.615227, "activity_20": 11.2235, "activity_30": 12.333559}, "trend_signal": 0, "fair_value": 32.283398, "relative_strength": -39.186839, "rate_of_change": -1.6073978614468232, "market_dynamics": 0.301486, "expectation": {"probability": 45.3769, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 10.67, "high": 12.435, "low": 10.5, "close": 12.43, "volume": 400427}, "trend_line": 13.905583, "activity_lines": {"activity_5": 11.182333, "activity_10": 10.930636, "activity_20": 11.262071, "activity_30": 12.22422}, "trend_signal": 0, "fair_value": 32.045064, "relative_strength": -26.854277, "rate_of_change": -1.551652241632599, "market_dynamics": 0.648537, "expectation": {"probability": 46.0479, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 12.46, "high": 12.8, "low": 11.295, "close": 11.335, "volume": 264416}, "trend_line": 13.642667, "activity_lines": {"activity_5": 11.337333, "activity_10": 11.020636, "activity_20": 11.210476, "activity_30": 12.058376}, "trend_signal": 0, "fair_value": 31.797276, "relative_strength": -34.062548, "rate_of_change": -1.890722596815974, "market_dynamics": 0.698774, "expectation": {"probability": 44.6679, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 11.28, "high": 12.30232, "low": 10.94, "close": 11.07, "volume": 228172}, "trend_line": 13.369417, "activity_lines": {"activity_5": 11.330833, "activity_10": 11.059364, "activity_20": 11.151607, "activity_30": 11.892398}, "trend_signal": 0, "fair_value": 31.54343, "relative_strength": -34.921722, "rate_of_change": -2.00290749601965, "market_dynamics": 0.769425, "expectation": {"probability": 43.8757, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 10.64, "high": 11.71965, "low": 10.365, "close": 10.535, "volume": 143920}, "trend_line": 13.10875, "activity_lines": {"activity_5": 11.098333, "activity_10": 10.996818, "activity_20": 11.053333, "activity_30": 11.709532}, "trend_signal": 0, "fair_value": 31.255513, "relative_strength": -38.456634, "rate_of_change": -1.9497260052551264, "market_dynamics": 0.846197, "expectation": {"probability": 43.0179, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 10.46, "high": 10.90666, "low": 9.6875, "close": 9.83625, "volume": 207410}, "trend_line": 12.765375, "activity_lines": {"activity_5": 10.642083, "activity_10": 10.805545, "activity_20": 10.901595, "activity_30": 11.498403}, "trend_signal": 0, "fair_value": 30.973341, "relative_strength": -41.400645, "rate_of_change": -2.6194335844378753, "market_dynamics": 0.583051, "expectation": {"probability": 43.0179, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 9.8375, "high": 10.41428, "low": 9.26, "close": 9.445, "volume": 161819}, "trend_line": 12.373458, "activity_lines": {"activity_5": 10.11, "activity_10": 10.554386, "activity_20": 10.727506, "activity_30": 11.284185}, "trend_signal": 0, "fair_value": 30.710136, "relative_strength": -42.086414, "rate_of_change": -3.070156575893784, "market_dynamics": 0.383148, "expectation": {"probability": 43.0179, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 9.395, "high": 10.345, "low": 9.32999, "close": 10.335, "volume": 296471}, "trend_line": 12.117708, "activity_lines": {"activity_5": 10.073583, "activity_10": 10.495818, "activity_20": 10.661369, "activity_30": 11.152672}, "trend_signal": 0, "fair_value": 30.456066, "relative_strength": -35.423617, "rate_of_change": -2.066924217951029, "market_dynamics": 0.386365, "expectation": {"probability": 44.3243, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 9.825, "high": 10.4683, "low": 9.09, "close": 9.1775, "volume": 312311}, "trend_line": 11.853375, "activity_lines": {"activity_5": 9.718, "activity_10": 10.225023, "activity_20": 10.498363, "activity_30": 10.962981}, "trend_signal": 0, "fair_value": 30.208998, "relative_strength": -41.54152, "rate_of_change": -2.1813778645268607, "market_dynamics": 0.334361, "expectation": {"probability": 43.9611, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 9.25, "high": 9.87795, "low": 8.34, "close": 8.405, "volume": 264239}, "trend_line": 11.610458, "activity_lines": {"activity_5": 9.231083, "activity_10": 9.835182, "activity_20": 10.277702, "activity_30": 10.740505}, "trend_signal": 0, "fair_value": 29.961338, "relative_strength": -45.093582, "rate_of_change": -2.0493488141563083, "market_dynamics": 0.206445, "expectation": {"probability": 44.028, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 8.3125, "high": 9.48829, "low": 7.8375, "close": 8.2575, "volume": 475102}, "trend_line": 11.377542, "activity_lines": {"activity_5": 8.837, "activity_10": 9.45975, "activity_20": 10.058982, "activity_30": 10.524185}, "trend_signal": 0, "fair_value": 29.73395, "relative_strength": -45.802413, "rate_of_change": -2.006087959665325, "market_dynamics": 0.172336, "expectation": {"probability": 44.028, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 8.315, "high": 8.56499, "low": 7.9375, "close": 8.10625, "volume": 261896}, "trend_line": 11.134583, "activity_lines": {"activity_5": 8.49775, "activity_10": 9.100409, "activity_20": 9.841583, "activity_30": 10.313134}, "trend_signal": 0, "fair_value": 29.522324, "relative_strength": -45.542291, "rate_of_change": -2.1354260876382685, "market_dynamics": -0.138045, "expectation": {"probability": 44.2755, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 8.2225, "high": 8.60166, "low": 7.51, "close": 7.56875, "volume": 272607}, "trend_line": 10.883292, "activity_lines": {"activity_5": 8.068583, "activity_10": 8.721955, "activity_20": 9.58669, "activity_30": 10.083081}, "trend_signal": 0, "fair_value": 29.315713, "relative_strength": -48.550983, "rate_of_change": -2.256851468977315, "market_dynamics": -0.376901, "expectation": {"probability": 44.1923, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 7.5175, "high": 8.5104, "low": 7.1125, "close": 7.42375, "volume": 472331}, "trend_line": 10.680917, "activity_lines": {"activity_5": 7.7755, "activity_10": 8.385614, "activity_20": 9.335113, "activity_30": 9.859884}, "trend_signal": 0, "fair_value": 29.104776, "relative_strength": -49.141697, "rate_of_change": -1.8595017022422993, "market_dynamics": -0.401544, "expectation": {"probability": 43.3512, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 7.47, "high": 8.475, "low": 7.2875, "close": 8.475, "volume": 440940}, "trend_line": 10.520667, "activity_lines": {"activity_5": 7.94975, "activity_10": 8.306705, "activity_20": 9.19997, "activity_30": 9.717567}, "trend_signal": 0, "fair_value": 28.918205, "relative_strength": -40.515019, "rate_of_change": -1.5003393435226706, "market_dynamics": -0.364006, "expectation": {"probability": 45.1223, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 8.3825, "high": 9.545, "low": 8.03362, "close": 9.22875, "volume": 589116}, "trend_line": 10.396042, "activity_lines": {"activity_5": 8.370583, "activity_10": 8.402295, "activity_20": 9.145982, "activity_30": 9.634218}, "trend_signal": 0, "fair_value": 28.730569, "relative_strength": -35.563943, "rate_of_change": -1.1845731834302902, "market_dynamics": -0.147472, "expectation": {"probability": 45.1923, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 8.95, "high": 10.165, "low": 8.305, "close": 10.01, "volume": 651710}, "trend_line": 10.252542, "activity_lines": {"activity_5": 8.987083, "activity_10": 8.650977, "activity_20": 9.172238, "activity_30": 9.609312}, "trend_signal": 0, "fair_value": 28.555633, "relative_strength": -28.359943, "rate_of_change": -1.3803330151994337, "market_dynamics": 0.287728, "expectation": {"probability": 45.1198, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 11.355, "high": 11.84, "low": 9.56093, "close": 9.885, "volume": 862001}, "trend_line": 10.143958, "activity_lines": {"activity_5": 9.435, "activity_10": 8.866659, "activity_20": 9.191958, "activity_30": 9.585599}, "trend_signal": 0, "fair_value": 28.381338, "relative_strength": -28.188087, "rate_of_change": -1.059093442387268, "market_dynamics": 0.681871, "expectation": {"probability": 44.2284, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 9.7125, "high": 11.08586, "low": 7.55, "close": 8.3525, "volume": 593112}, "trend_line": 10.005042, "activity_lines": {"activity_5": 9.217667, "activity_10": 8.811886, "activity_20": 9.067405, "activity_30": 9.470022}, "trend_signal": 0, "fair_value": 28.194688, "relative_strength": -39.157971, "rate_of_change": -1.3694457331152203, "market_dynamics": 0.810424, "expectation": {"probability": 43.5244, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 8.3075, "high": 9.58309, "low": 7.755, "close": 8.025, "volume": 481028}, "trend_line": 9.880458, "activity_lines": {"activity_5": 8.82925, "activity_10": 8.712568, "activity_20": 8.921196, "activity_30": 9.342277}, "trend_signal": 0, "fair_value": 28.021867, "relative_strength": -40.525387, "rate_of_change": -1.2452121640268847, "market_dynamics": 0.821988, "expectation": {"probability": 43.4585, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 8.23, "high": 8.56, "low": 8.08217, "close": 8.38875, "volume": 727113}, "trend_line": 9.77475, "activity_lines": {"activity_5": 8.592083, "activity_10": 8.686295, "activity_20": 8.822238, "activity_30": 9.246038}, "trend_signal": 0, "fair_value": 27.862596, "relative_strength": -37.265606, "rate_of_change": -1.0698694331781147, "market_dynamics": 0.825383, "expectation": {"probability": 45.0, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 8.2675, "high": 9.695, "low": 8.1425, "close": 9.66, "volume": 791203}, "trend_line": 9.730667, "activity_lines": {"activity_5": 8.834667, "activity_10": 8.888773, "activity_20": 8.855143, "activity_30": 9.238634}, "trend_signal": 0, "fair_value": 27.707436, "relative_strength": -25.020742, "rate_of_change": -0.4509885163303283, "market_dynamics": 0.935116, "expectation": {"probability": 45.0, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 9.5425, "high": 9.6375, "low": 8.1625, "close": 8.18625, "volume": 537602}, "trend_line": 9.631375, "activity_lines": {"activity_5": 8.609333, "activity_10": 8.795045, "activity_20": 8.760881, "activity_30": 9.138995}, "trend_signal": 0, "fair_value": 27.534688, "relative_strength": -36.157563, "rate_of_change": -1.0204028151410396, "market_dynamics": 1.005309, "expectation": {"probability": 43.4979, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 8.2175, "high": 8.97467, "low": 7.6875, "close": 7.95625, "volume": 351283}, "trend_line": 9.534917, "activity_lines": {"activity_5": 8.420583, "activity_10": 8.648273, "activity_20": 8.659708, "activity_30": 9.030922}, "trend_signal": 0, "fair_value": 27.356106, "relative_strength": -36.438133, "rate_of_change": -1.00149770930942, "market_dynamics": 1.036001, "expectation": {"probability": 42.8013, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 7.8, "high": 7.99154, "low": 7.245, "close": 7.5375, "volume": 370252}, "trend_line": 9.438083, "activity_lines": {"activity_5": 8.118667, "activity_10": 8.415682, "activity_20": 8.533482, "activity_30": 8.902056}, "trend_signal": 0, "fair_value": 27.149808, "relative_strength": -39.194551, "rate_of_change": -1.015572552965059, "market_dynamics": 0.836513, "expectation": {"probability": 42.0438, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 7.64, "high": 8.0225, "low": 7.495, "close": 7.75875, "volume": 674862}, "trend_line": 9.348208, "activity_lines": {"activity_5": 7.923, "activity_10": 8.240364, "activity_20": 8.442601, "activity_30": 8.793712}, "trend_signal": 0, "fair_value": 26.955056, "relative_strength": -35.750781, "rate_of_change": -0.9522590551492398, "market_dynamics": 0.581628, "expectation": {"probability": 43.6202, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 7.625, "high": 7.8825, "low": 7.27, "close": 7.32, "volume": 660575}, "trend_line": 9.220958, "activity_lines": {"activity_5": 7.623083, "activity_10": 8.012, "activity_20": 8.319827, "activity_30": 8.66286}, "trend_signal": 0, "fair_value": 26.770825, "relative_strength": -37.9356, "rate_of_change": -1.3612234558751803, "market_dynamics": 0.467945, "expectation": {"probability": 42.9727, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 7.3025, "high": 7.545, "low": 7.08, "close": 7.22125, "volume": 814526}, "trend_line": 9.120417, "activity_lines": {"activity_5": 7.44625, "activity_10": 7.814591, "activity_20": 8.197768, "activity_30": 8.533847}, "trend_signal": 0, "fair_value": 26.596795, "relative_strength": -37.989759, "rate_of_change": -1.090353084787934, "market_dynamics": 0.440596, "expectation": {"probability": 43.0372, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 7.3075, "high": 7.425, "low": 7.0225, "close": 7.08125, "volume": 670491}, "trend_line": 9.011292, "activity_lines": {"activity_5": 7.287083, "activity_10": 7.640159, "activity_20": 8.077202, "activity_30": 8.402288}, "trend_signal": 0, "fair_value": 26.438245, "relative_strength": -36.591036, "rate_of_change": -1.1964913446391825, "market_dynamics": 0.292534, "expectation": {"probability": 43.0372, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 7.09, "high": 7.6875, "low": 6.9625, "close": 7.485, "volume": 815525}, "trend_line": 8.905042, "activity_lines": {"activity_5": 7.320833, "activity_10": 7.56225, "activity_20": 8.005071, "activity_30": 8.303817}, "trend_signal": 0, "fair_value": 26.307252, "relative_strength": -30.904527, "rate_of_change": -1.179076207939986, "market_dynamics": 0.074196, "expectation": {"probability": 44.3259, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 7.525, "high": 7.72, "low": 6.41, "close": 6.45, "volume": 679286}, "trend_line": 8.764875, "activity_lines": {"activity_5": 7.013083, "activity_10": 7.305977, "activity_20": 7.83875, "activity_30": 8.145427}, "trend_signal": 0, "fair_value": 26.162508, "relative_strength": -38.320216, "rate_of_change": -1.5740184044050543, "market_dynamics": -0.252464, "expectation": {"probability": 43.2912, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 6.3625, "high": 7.075, "low": 6.3325, "close": 7.04, "volume": 610094}, "trend_line": 8.585208, "activity_lines": {"activity_5": 6.98925, "activity_10": 7.192227, "activity_20": 7.737226, "activity_30": 8.034145}, "trend_signal": 0, "fair_value": 26.035425, "relative_strength": -31.363609, "rate_of_change": -2.0498523937877065, "market_dynamics": -0.513605, "expectation": {"probability": 45.1472, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 7.0225, "high": 7.2175, "low": 6.7175, "close": 6.8325, "volume": 592558}, "trend_line": 8.435125, "activity_lines": {"activity_5": 6.914917, "activity_10": 7.088386, "activity_20": 7.621018, "activity_30": 7.921067}, "trend_signal": 0, "fair_value": 25.889864, "relative_strength": -33.77669, "rate_of_change": -1.7481579945413137, "market_dynamics": -0.550693, "expectation": {"probability": 43.3764, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 6.6375, "high": 7.29956, "low": 6.5325, "close": 6.6325, "volume": 320525}, "trend_line": 8.287208, "activity_lines": {"activity_5": 6.799833, "activity_10": 6.972795, "activity_20": 7.489268, "activity_30": 7.804769}, "trend_signal": 0, "fair_value": 25.731579, "relative_strength": -34.658537, "rate_of_change": -1.7535839717846464, "market_dynamics": -0.681891, "expectation": {"probability": 42.6815, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 6.51, "high": 6.96578, "low": 6.0225, "close": 6.04125, "volume": 292633}, "trend_line": 8.137417, "activity_lines": {"activity_5": 6.517583, "activity_10": 6.773773, "activity_20": 7.304976, "activity_30": 7.659868}, "trend_signal": 0, "fair_value": 25.589119, "relative_strength": -39.42552, "rate_of_change": -1.807496565791524, "market_dynamics": -0.733311, "expectation": {"probability": 42.4678, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 5.9775, "high": 6.41343, "low": 5.7775, "close": 5.9475, "volume": 790649}, "trend_line": 8.007792, "activity_lines": {"activity_5": 6.300333, "activity_10": 6.584909, "activity_20": 7.123345, "activity_30": 7.518583}, "trend_signal": 0, "fair_value": 25.435641, "relative_strength": -39.270053, "rate_of_change": -1.5929501953752523, "market_dynamics": -0.847417, "expectation": {"probability": 41.7139, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 5.85, "high": 6.73, "low": 5.605, "close": 6.1225, "volume": 1319586}, "trend_line": 7.897042, "activity_lines": {"activity_5": 6.174917, "activity_10": 6.460795, "activity_20": 6.974006, "activity_30": 7.396952}, "trend_signal": 0, "fair_value": 25.300337, "relative_strength": -34.78598, "rate_of_change": -1.3830279307954096, "market_dynamics": -0.877297, "expectation": {"probability": 43.6273, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 6.1125, "high": 6.36405, "low": 5.7825, "close": 6.10375, "volume": 627899}, "trend_line": 7.756, "activity_lines": {"activity_5": 6.104417, "activity_10": 6.355045, "activity_20": 6.841393, "activity_30": 7.281255}, "trend_signal": 0, "fair_value": 25.167636, "relative_strength": -34.499302, "rate_of_change": -1.7860105087449156, "market_dynamics": -0.939373, "expectation": {"probability": 42.3638, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 6.145, "high": 6.5775, "low": 6.1, "close": 6.28375, "volume": 282806}, "trend_line": 7.659542, "activity_lines": {"activity_5": 6.1425, "activity_10": 6.302341, "activity_20": 6.743929, "activity_30": 7.186272}, "trend_signal": 0, "fair_value": 25.010737, "relative_strength": -31.91938, "rate_of_change": -1.2436565239814357, "market_dynamics": -0.806172, "expectation": {"probability": 43.4918, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 6.1525, "high": 6.7325, "low": 5.8725, "close": 6.6825, "volume": 622357}, "trend_line": 7.602125, "activity_lines": {"activity_5": 6.33675, "activity_10": 6.336636, "activity_20": 6.694292, "activity_30": 7.123237}, "trend_signal": 0, "fair_value": 24.851971, "relative_strength": -26.666357, "rate_of_change": -0.7496140108638356, "market_dynamics": -0.428347, "expectation": {"probability": 43.4918, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 6.75, "high": 6.925, "low": 6.0, "close": 6.04, "volume": 854956}, "trend_line": 7.528208, "activity_lines": {"activity_5": 6.274083, "activity_10": 6.268705, "activity_20": 6.589857, "activity_30": 7.022454}, "trend_signal": 0, "fair_value": 24.662163, "relative_strength": -34.616254, "rate_of_change": -0.972320239406742, "market_dynamics": -0.180763, "expectation": {"probability": 41.9355, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 6.05, "high": 6.1225, "low": 5.685, "close": 5.72125, "volume": 425281}, "trend_line": 7.448708, "activity_lines": {"activity_5": 6.099, "activity_10": 6.150273, "activity_20": 6.46625, "activity_30": 6.905876}, "trend_signal": 0, "fair_value": 24.443838, "relative_strength": -37.079724, "rate_of_change": -1.0560282075096803, "market_dynamics": 0.016028, "expectation": {"probability": 40.6297, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 6.28, "high": 6.6275, "low": 5.715, "close": 5.75125, "volume": 1209657}, "trend_line": 7.388125, "activity_lines": {"activity_5": 5.960667, "activity_10": 6.061273, "activity_20": 6.364256, "activity_30": 6.796363}, "trend_signal": 0, "fair_value": 24.247853, "relative_strength": -37.033095, "rate_of_change": -0.8133356818390555, "market_dynamics": 0.304635, "expectation": {"probability": 41.8752, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 6.37, "high": 6.6184, "low": 5.705, "close": 5.95125, "volume": 854539}, "trend_line": 7.339042, "activity_lines": {"activity_5": 5.9125, "activity_10": 6.028295, "activity_20": 6.292905, "activity_30": 6.703661}, "trend_signal": 0, "fair_value": 24.056066, "relative_strength": -34.119919, "rate_of_change": -0.6643498857964578, "market_dynamics": 0.31399, "expectation": {"probability": 42.582, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 5.91, "high": 6.0575, "low": 5.5275, "close": 5.55125, "volume": 1062799}, "trend_line": 7.241583, "activity_lines": {"activity_5": 5.753167, "activity_10": 5.934977, "activity_20": 6.193006, "activity_30": 6.58832}, "trend_signal": 0, "fair_value": 23.83851, "relative_strength": -37.838071, "rate_of_change": -1.3279526128887087, "market_dynamics": 0.322363, "expectation": {"probability": 41.4355, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 5.4825, "high": 5.6975, "low": 5.42, "close": 5.665, "volume": 580987}, "trend_line": 7.122792, "activity_lines": {"activity_5": 5.707167, "activity_10": 5.87125, "activity_20": 6.113399, "activity_30": 6.486605}, "trend_signal": 0, "fair_value": 23.630465, "relative_strength": -35.109061, "rate_of_change": -1.640401000720433, "market_dynamics": 0.348864, "expectation": {"probability": 42.6946, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 5.865, "high": 6.965, "low": 5.7875, "close": 6.79, "volume": 1331327}, "trend_line": 7.015458, "activity_lines": {"activity_5": 6.061167, "activity_10": 6.017205, "activity_20": 6.150905, "activity_30": 6.465134}, "trend_signal": 0, "fair_value": 23.412356, "relative_strength": -22.681468, "rate_of_change": -1.5069090884585683, "market_dynamics": 0.645316, "expectation": {"probability": 42.557, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 6.4725, "high": 7.5425, "low": 6.33, "close": 7.5425, "volume": 1366408}, "trend_line": 6.937375, "activity_lines": {"activity_5": 6.59475, "activity_10": 6.287841, "activity_20": 6.262601, "activity_30": 6.499137}, "trend_signal": 0, "fair_value": 23.183718, "relative_strength": -11.986161, "rate_of_change": -1.11301357659043, "market_dynamics": 0.981988, "expectation": {"probability": 45.3019, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 7.2825, "high": 8.2025, "low": 7.05337, "close": 7.71375, "volume": 1705387}, "trend_line": 6.916083, "activity_lines": {"activity_5": 7.066, "activity_10": 6.563455, "activity_20": 6.389077, "activity_30": 6.549226}, "trend_signal": 0, "fair_value": 23.007075, "relative_strength": -8.5155, "rate_of_change": -0.3069172417521017, "market_dynamics": 1.341183, "expectation": {"probability": 46.0306, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 7.745, "high": 8.04667, "low": 7.3775, "close": 7.64625, "volume": 1185763}, "trend_line": 6.903458, "activity_lines": {"activity_5": 7.39725, "activity_10": 6.800795, "activity_20": 6.506113, "activity_30": 6.596333}, "trend_signal": 0, "fair_value": 22.848462, "relative_strength": -8.73763, "rate_of_change": -0.1825455246850099, "market_dynamics": 1.759042, "expectation": {"probability": 44.9576, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 7.285, "high": 7.99, "low": 6.9275, "close": 7.9775, "volume": 1105544}, "trend_line": 6.88975, "activity_lines": {"activity_5": 7.69925, "activity_10": 7.080841, "activity_20": 6.653929, "activity_30": 6.665626}, "trend_signal": 0, "fair_value": 22.699087, "relative_strength": -4.19298, "rate_of_change": -0.19856715286743817, "market_dynamics": 1.709554, "expectation": {"probability": 46.669, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 8.3375, "high": 10.32, "low": 7.7375, "close": 10.0, "volume": 2144825}, "trend_line": 6.901083, "activity_lines": {"activity_5": 8.52125, "activity_10": 7.693386, "activity_20": 6.987089, "activity_30": 6.866288}, "trend_signal": 0, "fair_value": 22.548542, "relative_strength": 29.378763, "rate_of_change": 0.16449072898145206, "market_dynamics": 1.723279, "expectation": {"probability": 48.002, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 12.11, "high": 12.345, "low": 7.27, "close": 8.09875, "volume": 2518341}, "trend_line": 6.898167, "activity_lines": {"activity_5": 8.4955, "activity_10": 7.882455, "activity_20": 7.125083, "activity_30": 6.943556}, "trend_signal": 1, "fair_value": 22.370264, "relative_strength": 6.650036, "rate_of_change": -0.0422542374870715, "market_dynamics": 1.658912, "expectation": {"probability": 46.7678, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 7.2525, "high": 10.32638, "low": 7.0575, "close": 8.12375, "volume": 1211245}, "trend_line": 6.90375, "activity_lines": {"activity_5": 8.441, "activity_10": 8.033386, "activity_20": 7.259429, "activity_30": 7.022626}, "trend_signal": 1, "fair_value": 22.171218, "relative_strength": 4.197893, "rate_of_change": 0.08093454391579201, "market_dynamics": 1.507722, "expectation": {"probability": 50.9804, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 8.37, "high": 8.5225, "low": 6.6925, "close": 6.815, "volume": 902005}, "trend_line": 6.879667, "activity_lines": {"activity_5": 7.922917, "activity_10": 7.906864, "activity_20": 7.26203, "activity_30": 7.016901}, "trend_signal": 1, "fair_value": 21.945737, "relative_strength": -13.003823, "rate_of_change": -0.34883939887740995, "market_dynamics": 1.19509, "expectation": {"probability": 42.6042, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 6.6625, "high": 7.57166, "low": 5.9825, "close": 6.01, "volume": 1212010}, "trend_line": 6.821375, "activity_lines": {"activity_5": 7.191917, "activity_10": 7.611, "activity_20": 7.18428, "activity_30": 6.960793}, "trend_signal": 1, "fair_value": 21.704808, "relative_strength": -23.876154, "rate_of_change": -0.847308452574822, "market_dynamics": 0.727865, "expectation": {"probability": 42.0833, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 6.195, "high": 6.38, "low": 5.49573, "close": 6.02125, "volume": 690645}, "trend_line": 6.778083, "activity_lines": {"activity_5": 6.595833, "activity_10": 7.310909, "activity_20": 7.107304, "activity_30": 6.909172}, "trend_signal": 0, "fair_value": 21.433149, "relative_strength": -22.477635, "rate_of_change": -0.6346521045976817, "market_dynamics": 0.236634, "expectation": {"probability": 42.2677, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 5.465, "high": 5.525, "low": 4.896, "close": 4.949, "volume": 1817410}, "trend_line": 6.702342, "activity_lines": {"activity_5": 5.907583, "activity_10": 6.829841, "activity_20": 6.92869, "activity_30": 6.791167}, "trend_signal": 0, "fair_value": 21.113399, "relative_strength": -36.429347, "rate_of_change": -1.1174398425041394, "market_dynamics": -0.108251, "expectation": {"probability": 43.0655, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 5.11, "high": 5.425, "low": 4.873, "close": 5.26375, "volume": 1536201}, "trend_line": 6.641758, "activity_lines": {"activity_5": 5.534233, "activity_10": 6.453155, "activity_20": 6.785552, "activity_30": 6.698354}, "trend_signal": 0, "fair_value": 20.862686, "relative_strength": -31.868137, "rate_of_change": -0.9039228377185099, "market_dynamics": -0.311621, "expectation": {"probability": 43.9318, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 5.0475, "high": 5.0739, "low": 4.625, "close": 4.9465, "volume": 613569}, "trend_line": 6.557142, "activity_lines": {"activity_5": 5.2458, "activity_10": 6.063332, "activity_20": 6.617057, "activity_30": 6.588983}, "trend_signal": 0, "fair_value": 20.610516, "relative_strength": -35.411423, "rate_of_change": -1.2740000463732715, "market_dynamics": -0.557003, "expectation": {"probability": 43.308, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 5.06, "high": 5.1025, "low": 4.589, "close": 4.666, "volume": 935012}, "trend_line": 6.497675, "activity_lines": {"activity_5": 4.988433, "activity_10": 5.671595, "activity_20": 6.430114, "activity_30": 6.466974}, "trend_signal": 0, "fair_value": 20.309016, "relative_strength": -38.73598, "rate_of_change": -0.9069042579831231, "market_dynamics": -0.721078, "expectation": {"probability": 42.993, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 4.677, "high": 4.78, "low": 4.48, "close": 4.659, "volume": 629770}, "trend_line": 6.418308, "activity_lines": {"activity_5": 4.818333, "activity_10": 5.338795, "activity_20": 6.249048, "activity_30": 6.348349}, "trend_signal": 0, "fair_value": 19.960869, "relative_strength": -38.219052, "rate_of_change": -1.2214676788235854, "market_dynamics": -0.897821, "expectation": {"probability": 42.6234, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 4.682, "high": 4.87, "low": 4.17485, "close": 4.752, "volume": 1415551}, "trend_line": 6.348958, "activity_lines": {"activity_5": 4.77005, "activity_10": 5.120014, "activity_20": 6.081896, "activity_30": 6.240846}, "trend_signal": 0, "fair_value": 19.681266, "relative_strength": -35.772712, "rate_of_change": -1.0805028365731284, "market_dynamics": -0.952573, "expectation": {"probability": 43.3087, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 4.763, "high": 4.813, "low": 4.17, "close": 4.1805, "volume": 1155149}, "trend_line": 6.267225, "activity_lines": {"activity_5": 4.5444, "activity_10": 4.858173, "activity_20": 5.865075, "activity_30": 6.100945}, "trend_signal": 0, "fair_value": 19.358128, "relative_strength": -42.97903, "rate_of_change": -1.28734510450376, "market_dynamics": -0.932547, "expectation": {"probability": 42.7481, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 4.13, "high": 4.282, "low": 4.024, "close": 4.0985, "volume": 2044462}, "trend_line": 6.202467, "activity_lines": {"activity_5": 4.363633, "activity_10": 4.653118, "activity_20": 5.648876, "activity_30": 5.961027}, "trend_signal": 0, "fair_value": 19.094369, "relative_strength": -43.653882, "rate_of_change": -1.0332802795495521, "market_dynamics": -0.826276, "expectation": {"probability": 42.4472, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 4.099, "high": 4.133, "low": 3.68708, "close": 4.0835, "volume": 669306}, "trend_line": 6.140333, "activity_lines": {"activity_5": 4.2344, "activity_10": 4.494727, "activity_20": 5.438167, "activity_30": 5.82432}, "trend_signal": 0, "fair_value": 18.814936, "relative_strength": -44.02406, "rate_of_change": -1.0017626857184463, "market_dynamics": -0.868261, "expectation": {"probability": 42.094, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 4.148, "high": 4.16, "low": 3.9, "close": 3.944, "volume": 921696}, "trend_line": 6.067717, "activity_lines": {"activity_5": 4.0975, "activity_10": 4.346, "activity_20": 5.221702, "activity_30": 5.682621}, "trend_signal": 0, "fair_value": 18.573135, "relative_strength": -45.471092, "rate_of_change": -1.1826068716468636, "market_dynamics": -0.982697, "expectation": {"probability": 41.7465, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 3.901, "high": 3.995, "low": 3.84, "close": 3.844, "volume": 893289}, "trend_line": 5.992392, "activity_lines": {"activity_5": 3.974933, "activity_10": 4.216859, "activity_20": 5.009267, "activity_30": 5.539155}, "trend_signal": 0, "fair_value": 18.353737, "relative_strength": -46.718783, "rate_of_change": -1.2414059521892717, "market_dynamics": -1.086324, "expectation": {"probability": 41.4595, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 3.776, "high": 4.147, "low": 3.63, "close": 4.0945, "volume": 1322526}, "trend_line": 5.919417, "activity_lines": {"activity_5": 3.9964, "activity_10": 4.153355, "activity_20": 4.8383, "activity_30": 5.416711}, "trend_signal": 0, "fair_value": 18.155176, "relative_strength": -41.829933, "rate_of_change": -1.217794162998675, "market_dynamics": -1.157056, "expectation": {"probability": 42.3488, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 4.046, "high": 4.053, "low": 3.67442, "close": 3.698, "volume": 1269536}, "trend_line": 5.819933, "activity_lines": {"activity_5": 3.891433, "activity_10": 4.039018, "activity_20": 4.646806, "activity_30": 5.273394}, "trend_signal": 0, "fair_value": 17.972151, "relative_strength": -46.555361, "rate_of_change": -1.6806384817964395, "market_dynamics": -1.076916, "expectation": {"probability": 42.0803, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 3.659, "high": 3.715, "low": 3.49785, "close": 3.629, "volume": 1688823}, "trend_line": 5.739567, "activity_lines": {"activity_5": 3.790167, "activity_10": 3.934836, "activity_20": 4.467542, "activity_30": 5.132043}, "trend_signal": 0, "fair_value": 17.780413, "relative_strength": -46.985866, "rate_of_change": -1.3808750032002037, "market_dynamics": -0.944316, "expectation": {"probability": 41.3939, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 3.627, "high": 3.988, "low": 3.617, "close": 3.6985, "volume": 776212}, "trend_line": 5.672142, "activity_lines": {"activity_5": 3.742367, "activity_10": 3.862145, "activity_20": 4.315604, "activity_30": 5.000361}, "trend_signal": 0, "fair_value": 17.568801, "relative_strength": -46.246077, "rate_of_change": -1.174740185104557, "market_dynamics": -0.78219, "expectation": {"probability": 41.42, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 3.778, "high": 3.79, "low": 3.3979, "close": 3.774, "volume": 1791147}, "trend_line": 5.606233, "activity_lines": {"activity_5": 3.7361, "activity_10": 3.820645, "activity_20": 4.200863, "activity_30": 4.877901}, "trend_signal": 0, "fair_value": 17.335494, "relative_strength": -43.478336, "rate_of_change": -1.1619772565637538, "market_dynamics": -0.572336, "expectation": {"probability": 41.4768, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 3.775, "high": 3.98, "low": 3.38178, "close": 3.6845, "volume": 1698255}, "trend_line": 5.530675, "activity_lines": {"activity_5": 3.704667, "activity_10": 3.780655, "activity_20": 4.098193, "activity_30": 4.753918}, "trend_signal": 0, "fair_value": 17.11158, "relative_strength": -43.782852, "rate_of_change": -1.3477499062204519, "market_dynamics": -0.317874, "expectation": {"probability": 41.2849, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 3.633, "high": 3.637, "low": 3.34541, "close": 3.4785, "volume": 1113044}, "trend_line": 5.461583, "activity_lines": {"activity_5": 3.6319, "activity_10": 3.712227, "activity_20": 3.997043, "activity_30": 4.621519}, "trend_signal": 0, "fair_value": 16.838622, "relative_strength": -46.466055, "rate_of_change": -1.249250769571517, "market_dynamics": -0.213378, "expectation": {"probability": 40.6784, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 3.459, "high": 3.57674, "low": 3.274, "close": 3.3105, "volume": 2135109}, "trend_line": 5.3831, "activity_lines": {"activity_5": 3.517767, "activity_10": 3.624527, "activity_20": 3.895781, "activity_30": 4.48274}, "trend_signal": 0, "fair_value": 16.531253, "relative_strength": -47.812274, "rate_of_change": -1.437000957414733, "market_dynamics": 0.013674, "expectation": {"probability": 40.0602, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 3.279, "high": 3.428, "low": 3.193, "close": 3.348, "volume": 1769594}, "trend_line": 5.268367, "activity_lines": {"activity_5": 3.437367, "activity_10": 3.5577, "activity_20": 3.810945, "activity_30": 4.351443}, "trend_signal": 0, "fair_value": 16.219958, "relative_strength": -46.797648, "rate_of_change": -2.131355538630161, "market_dynamics": 0.042313, "expectation": {"probability": 39.726, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 3.26, "high": 3.342, "low": 3.122, "close": 3.1455, "volume": 1751189}, "trend_line": 5.1218, "activity_lines": {"activity_5": 3.312833, "activity_10": 3.464891, "activity_20": 3.719554, "activity_30": 4.214484}, "trend_signal": 0, "fair_value": 15.90166, "relative_strength": -50.248186, "rate_of_change": -2.7820195517889936, "market_dynamics": 0.027665, "expectation": {"probability": 40.28, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 3.162, "high": 3.281, "low": 2.80472, "close": 3.281, "volume": 1831969}, "trend_line": 4.974042, "activity_lines": {"activity_5": 3.275367, "activity_10": 3.409418, "activity_20": 3.649655, "activity_30": 4.095723}, "trend_signal": 0, "fair_value": 15.557821, "relative_strength": -46.928204, "rate_of_change": -2.884884220391278, "market_dynamics": 0.155591, "expectation": {"probability": 39.7393, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 3.219, "high": 3.389, "low": 2.92225, "close": 3.2615, "volume": 3618102}, "trend_line": 4.827883, "activity_lines": {"activity_5": 3.2583, "activity_10": 3.365191, "activity_20": 3.58734, "activity_30": 3.985236}, "trend_signal": 0, "fair_value": 15.240106, "relative_strength": -46.016706, "rate_of_change": -2.9384351800809068, "market_dynamics": 0.230476, "expectation": {"probability": 40.6441, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 3.119, "high": 3.19851, "low": 2.92506, "close": 2.96474, "volume": 1372095}, "trend_line": 4.660791, "activity_lines": {"activity_5": 3.15678, "activity_10": 3.274944, "activity_20": 3.504787, "activity_30": 3.865033}, "trend_signal": 0, "fair_value": 14.953245, "relative_strength": -51.615069, "rate_of_change": -3.46097865254813, "market_dynamics": 0.073998, "expectation": {"probability": 40.1433, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2.867, "high": 3.05572, "low": 2.695, "close": 2.79, "volume": 2527845}, "trend_line": 4.420458, "activity_lines": {"activity_5": 3.020064, "activity_10": 3.165003, "activity_20": 3.413693, "activity_30": 3.744337}, "trend_signal": 0, "fair_value": 14.609271, "relative_strength": -53.926584, "rate_of_change": -5.1564852403808645, "market_dynamics": -0.012112, "expectation": {"probability": 39.6713, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2.786, "high": 3.203, "low": 2.706, "close": 3.187, "volume": 3790099}, "trend_line": 4.256733, "activity_lines": {"activity_5": 3.052881, "activity_10": 3.143762, "activity_20": 3.369309, "activity_30": 3.664759}, "trend_signal": 0, "fair_value": 14.355213, "relative_strength": -46.404877, "rate_of_change": -3.7038017327616357, "market_dynamics": 0.10029, "expectation": {"probability": 39.4218, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2.94, "high": 3.23833, "low": 2.824, "close": 3.026, "volume": 2902457}, "trend_line": 4.086808, "activity_lines": {"activity_5": 3.029265, "activity_10": 3.103921, "activity_20": 3.317043, "activity_30": 3.585357}, "trend_signal": 0, "fair_value": 14.104482, "relative_strength": -48.286769, "rate_of_change": -3.991911167555006, "market_dynamics": 0.096417, "expectation": {"probability": 40.1618, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2.991, "high": 3.528, "low": 2.7596, "close": 3.412, "volume": 4053859}, "trend_line": 3.973375, "activity_lines": {"activity_5": 3.151316, "activity_10": 3.146235, "activity_20": 3.307037, "activity_30": 3.541821}, "trend_signal": 0, "fair_value": 13.863405, "relative_strength": -39.819944, "rate_of_change": -2.7755891639636743, "market_dynamics": 0.61807, "expectation": {"probability": 39.7529, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 3.281, "high": 3.333, "low": 2.914, "close": 2.932, "volume": 2050746}, "trend_line": 3.870775, "activity_lines": {"activity_5": 3.103333, "activity_10": 3.102485, "activity_20": 3.254586, "activity_30": 3.474635}, "trend_signal": 0, "fair_value": 13.632072, "relative_strength": -48.415556, "rate_of_change": -2.5821876867901925, "market_dynamics": 0.812479, "expectation": {"probability": 40.7764, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2.972, "high": 3.25244, "low": 2.771, "close": 2.824, "volume": 2249399}, "trend_line": 3.7642, "activity_lines": {"activity_5": 3.021533, "activity_10": 3.045981, "activity_20": 3.197333, "activity_30": 3.407102}, "trend_signal": 0, "fair_value": 13.385239, "relative_strength": -49.315621, "rate_of_change": -2.7533245926203374, "market_dynamics": 0.725721, "expectation": {"probability": 40.1769, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2.792, "high": 3.012, "low": 2.779, "close": 2.991, "volume": 1096222}, "trend_line": 3.698933, "activity_lines": {"activity_5": 2.993133, "activity_10": 3.029368, "activity_20": 3.161317, "activity_30": 3.357218}, "trend_signal": 0, "fair_value": 13.107489, "relative_strength": -45.478622, "rate_of_change": -1.7338876786568302, "market_dynamics": 0.785908, "expectation": {"probability": 38.8381, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2.969, "high": 3.126, "low": 2.922, "close": 2.937, "volume": 1532067}, "trend_line": 3.621375, "activity_lines": {"activity_5": 2.9598, "activity_10": 3.005745, "activity_20": 3.124221, "activity_30": 3.308061}, "trend_signal": 0, "fair_value": 12.812662, "relative_strength": -46.980666, "rate_of_change": -2.0967668243788085, "market_dynamics": 0.627905, "expectation": {"probability": 40.0103, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2.883, "high": 2.908, "low": 2.838, "close": 2.838, "volume": 849515}, "trend_line": 3.551091, "activity_lines": {"activity_5": 2.8994, "activity_10": 2.970377, "activity_20": 3.083208, "activity_30": 3.257521}, "trend_signal": 0, "fair_value": 12.506591, "relative_strength": -47.801676, "rate_of_change": -1.9408097752925342, "market_dynamics": 0.728168, "expectation": {"probability": 39.7442, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2.838, "high": 3.0, "low": 2.838, "close": 2.982, "volume": 641320}, "trend_line": 3.494958, "activity_lines": {"activity_5": 2.925267, "activity_10": 2.968891, "activity_20": 3.060004, "activity_30": 3.220805}, "trend_signal": 0, "fair_value": 12.205482, "relative_strength": -44.699629, "rate_of_change": -1.5807254728194795, "market_dynamics": 0.926639, "expectation": {"probability": 38.5839, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2.947, "high": 2.947, "low": 2.796, "close": 2.815, "volume": 1472632}, "trend_line": 3.433491, "activity_lines": {"activity_5": 2.892133, "activity_10": 2.936727, "activity_20": 3.023977, "activity_30": 3.176937}, "trend_signal": 0, "fair_value": 11.943848, "relative_strength": -47.703623, "rate_of_change": -1.758733581347757, "market_dynamics": 1.009647, "expectation": {"probability": 39.9546, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2.858, "high": 2.934, "low": 2.76347, "close": 2.861, "volume": 2138781}, "trend_line": 3.370458, "activity_lines": {"activity_5": 2.874933, "activity_10": 2.912473, "activity_20": 2.996538, "activity_30": 3.140002}, "trend_signal": 0, "fair_value": 11.688085, "relative_strength": -46.591986, "rate_of_change": -1.8358283158452984, "market_dynamics": 1.102866, "expectation": {"probability": 38.8408, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2.981, "high": 3.085, "low": 2.52903, "close": 2.827, "volume": 2156666}, "trend_line": 3.325341, "activity_lines": {"activity_5": 2.855067, "activity_10": 2.887964, "activity_20": 2.970208, "activity_30": 3.10494}, "trend_signal": 0, "fair_value": 11.474732, "relative_strength": -45.965913, "rate_of_change": -1.3386014600983098, "market_dynamics": 1.19675, "expectation": {"probability": 40.5622, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2.844, "high": 2.88786, "low": 2.651, "close": 2.814, "volume": 1805607}, "trend_line": 3.282525, "activity_lines": {"activity_5": 2.8382, "activity_10": 2.864709, "activity_20": 2.946724, "activity_30": 3.07195}, "trend_signal": 0, "fair_value": 11.299437, "relative_strength": -45.852901, "rate_of_change": -1.287567199875133, "market_dynamics": 1.222658, "expectation": {"probability": 40.4367, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2.95, "high": 3.26098, "low": 2.39262, "close": 3.0675, "volume": 2815866}, "trend_line": 3.248658, "activity_lines": {"activity_5": 2.907433, "activity_10": 2.898418, "activity_20": 2.950546, "activity_30": 3.058078}, "trend_signal": 0, "fair_value": 11.100447, "relative_strength": -40.940432, "rate_of_change": -1.0317362396326093, "market_dynamics": 1.386842, "expectation": {"probability": 38.6281, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 3.012, "high": 3.19496, "low": 2.90638, "close": 3.11, "volume": 2163343}, "trend_line": 3.220858, "activity_lines": {"activity_5": 2.985133, "activity_10": 2.937391, "activity_20": 2.959574, "activity_30": 3.049132}, "trend_signal": 0, "fair_value": 10.901216, "relative_strength": -39.779752, "rate_of_change": -0.8557379693399431, "market_dynamics": 1.477993, "expectation": {"probability": 38.6281, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 3.104, "high": 3.257, "low": 2.64313, "close": 3.043, "volume": 1521418}, "trend_line": 3.194158, "activity_lines": {"activity_5": 3.020833, "activity_10": 2.958982, "activity_20": 2.963353, "activity_30": 3.037657}, "trend_signal": 0, "fair_value": 10.684248, "relative_strength": -41.563266, "rate_of_change": -0.8289716591045114, "market_dynamics": 1.544655, "expectation": {"probability": 40.0349, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 3.092, "high": 3.173, "low": 2.899, "close": 3.052, "volume": 993113}, "trend_line": 3.159408, "activity_lines": {"activity_5": 3.0474, "activity_10": 2.981264, "activity_20": 2.968478, "activity_30": 3.028486}, "trend_signal": 0, "fair_value": 10.481088, "relative_strength": -41.457623, "rate_of_change": -1.0879236405963586, "market_dynamics": 1.450509, "expectation": {"probability": 38.7373, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 3.219, "high": 3.276, "low": 2.71922, "close": 3.0905, "volume": 3718918}, "trend_line": 3.139158, "activity_lines": {"activity_5": 3.0718, "activity_10": 3.008455, "activity_20": 2.978361, "activity_30": 3.02404}, "trend_signal": 0, "fair_value": 10.271861, "relative_strength": -35.639556, "rate_of_change": -0.6409428601813972, "market_dynamics": 1.513435, "expectation": {"probability": 38.8672, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 3.31, "high": 3.32, "low": 2.966, "close": 3.2315, "volume": 2631288}, "trend_line": 3.125908, "activity_lines": {"activity_5": 3.124767, "activity_10": 3.056691, "activity_20": 3.002486, "activity_30": 3.029998}, "trend_signal": 0, "fair_value": 10.08905, "relative_strength": -30.901469, "rate_of_change": -0.4220877063212557, "market_dynamics": 1.556052, "expectation": {"probability": 39.9473, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 3.22, "high": 3.39, "low": 3.031, "close": 3.3655, "volume": 2977704}, "trend_line": 3.114808, "activity_lines": {"activity_5": 3.211467, "activity_10": 3.124755, "activity_20": 3.038102, "activity_30": 3.045455}, "trend_signal": 0, "fair_value": 9.913796, "relative_strength": -23.795915, "rate_of_change": -0.355096823067086, "market_dynamics": 1.647527, "expectation": {"probability": 40.6373, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 3.542, "high": 3.72, "low": 3.16, "close": 3.703, "volume": 3213969}, "trend_line": 3.112441, "activity_lines": {"activity_5": 3.393633, "activity_10": 3.244173, "activity_20": 3.103121, "activity_30": 3.083403}, "trend_signal": 0, "fair_value": 9.758752, "relative_strength": -14.537771, "rate_of_change": -0.07599184283589897, "market_dynamics": 1.893198, "expectation": {"probability": 41.4379, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 3.744, "high": 3.811, "low": 3.311, "close": 3.3545, "volume": 3290567}, "trend_line": 3.101441, "activity_lines": {"activity_5": 3.415633, "activity_10": 3.284918, "activity_20": 3.132493, "activity_30": 3.09902}, "trend_signal": 0, "fair_value": 9.596921, "relative_strength": -22.922136, "rate_of_change": -0.35342035399225624, "market_dynamics": 1.856071, "expectation": {"probability": 42.479, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 3.329, "high": 3.45, "low": 2.857, "close": 2.904, "volume": 2209490}, "trend_line": 3.082291, "activity_lines": {"activity_5": 3.2673, "activity_10": 3.234164, "activity_20": 3.117395, "activity_30": 3.086282}, "trend_signal": 1, "fair_value": 9.435377, "relative_strength": -31.9765, "rate_of_change": -0.6174549185362475, "market_dynamics": 1.579476, "expectation": {"probability": 41.9654, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2.975, "high": 2.99357, "low": 2.421, "close": 2.421, "volume": 3552043}, "trend_line": 3.052641, "activity_lines": {"activity_5": 2.9704, "activity_10": 3.093955, "activity_20": 3.058717, "activity_30": 3.043618}, "trend_signal": 0, "fair_value": 9.267819, "relative_strength": -41.540293, "rate_of_change": -0.961946811641087, "market_dynamics": 1.187472, "expectation": {"probability": 41.1471, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2.47, "high": 2.494, "low": 2.287, "close": 2.292, "volume": 2093095}, "trend_line": 3.017441, "activity_lines": {"activity_5": 2.684533, "activity_10": 2.942045, "activity_20": 2.990186, "activity_30": 2.994544}, "trend_signal": 0, "fair_value": 9.106582, "relative_strength": -41.407294, "rate_of_change": -1.1530998895710343, "market_dynamics": 0.527215, "expectation": {"probability": 41.1574, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2.268, "high": 2.368, "low": 2.148, "close": 2.156, "volume": 2678468}, "trend_line": 2.984458, "activity_lines": {"activity_5": 2.4249, "activity_10": 2.780282, "activity_20": 2.911236, "activity_30": 2.938967}, "trend_signal": 0, "fair_value": 8.947165, "relative_strength": -43.384468, "rate_of_change": -1.0930785390667048, "market_dynamics": -0.142844, "expectation": {"probability": 40.5109, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2.155, "high": 2.155, "low": 1.868, "close": 1.868, "volume": 2391641}, "trend_line": 2.937358, "activity_lines": {"activity_5": 2.1724, "activity_10": 2.582282, "activity_20": 2.808833, "activity_30": 2.866938}, "trend_signal": 0, "fair_value": 8.790229, "relative_strength": -48.926774, "rate_of_change": -1.578176003817106, "market_dynamics": -0.602296, "expectation": {"probability": 40.5627, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1.841, "high": 1.92139, "low": 1.755, "close": 1.826, "volume": 4771872}, "trend_line": 2.889508, "activity_lines": {"activity_5": 2.005, "activity_10": 2.398173, "activity_20": 2.707521, "activity_30": 2.795237}, "trend_signal": 0, "fair_value": 8.650187, "relative_strength": -48.814333, "rate_of_change": -1.6290149174870732, "market_dynamics": -0.830443, "expectation": {"probability": 40.5627, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1.872, "high": 1.954, "low": 1.755, "close": 1.756, "volume": 3972572}, "trend_line": 2.849217, "activity_lines": {"activity_5": 1.886133, "activity_10": 2.224327, "activity_20": 2.604362, "activity_30": 2.722108}, "trend_signal": 0, "fair_value": 8.522758, "relative_strength": -50.873383, "rate_of_change": -1.3943896331140213, "market_dynamics": -0.825697, "expectation": {"probability": 40.5627, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1.738, "high": 1.749, "low": 1.613, "close": 1.6355, "volume": 3399645}, "trend_line": 2.810733, "activity_lines": {"activity_5": 1.771433, "activity_10": 2.0554, "activity_20": 2.495564, "activity_30": 2.643803}, "trend_signal": 0, "fair_value": 8.404396, "relative_strength": -52.91557, "rate_of_change": -1.3506868729198218, "market_dynamics": -0.847825, "expectation": {"probability": 40.4348, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/bf505bf2-34b8-4628-a617-c7c93db64bae/", "share_image": "https://sharemaestro.com/terminal/bf505bf2-34b8-4628-a617-c7c93db64bae/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}