{"ticker": {"uuid": "bf5180f3-5824-490d-bdc6-046cc93c2eae", "symbol": "FLSW", "name": "FRANKLIN TEMPLETON ETF TR FRANKLIN FTSE SWITZERLAND ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, FLSW rose 4.48%, moving from 41.67 to 43.54. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -3.75 and has improved across the 12-week window. Market Dynamics is 0.63 on the latest week. Next-week expectancy is positive at 59.56% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "43.54"}, {"label": "12-Week Change", "value": "4.48%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 59.56%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-3.75"}, {"label": "Market Dynamics", "value": "0.63"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 43.95, "high": 44.18, "low": 43.169, "close": 43.5418, "volume": 26494}, "trend_line": 42.22821, "activity_lines": {"activity_5": 43.404904, "activity_10": 42.917844, "activity_20": 42.366662, "activity_30": 42.321869}, "trend_signal": 1, "fair_value": 35.340842, "relative_strength": -3.748676, "rate_of_change": 0.25370033266741504, "market_dynamics": 0.631874, "expectation": {"probability": 59.5563, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 30.87747, "high": 31.394008, "low": 30.87747, "close": 31.19208, "volume": 52764}, "trend_line": 29.551377, "activity_lines": {"activity_5": 30.659287, "activity_10": 30.500567, "activity_20": 30.455078, "activity_30": 30.068888}, "trend_signal": 1, "fair_value": 28.678109, "relative_strength": -2.130342, "rate_of_change": 0.4533344618934969, "market_dynamics": -0.388803, "expectation": {"probability": 57.8152, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 31.171035, "high": 31.642711, "low": 31.021909, "close": 31.412947, "volume": 11553}, "trend_line": 29.692102, "activity_lines": {"activity_5": 30.978214, "activity_10": 30.670862, "activity_20": 30.583213, "activity_30": 30.188989}, "trend_signal": 1, "fair_value": 28.720536, "relative_strength": -2.448829, "rate_of_change": 0.4762045437002809, "market_dynamics": -0.461662, "expectation": {"probability": 58.5954, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 31.399938, "high": 31.413139, "low": 30.475718, "close": 30.545547, "volume": 26342}, "trend_line": 29.767104, "activity_lines": {"activity_5": 30.917307, "activity_10": 30.676462, "activity_20": 30.610619, "activity_30": 30.24405}, "trend_signal": 1, "fair_value": 28.754987, "relative_strength": -3.002222, "rate_of_change": 0.25259915919728876, "market_dynamics": -0.379877, "expectation": {"probability": 57.2715, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 30.666359, "high": 30.839208, "low": 30.475718, "close": 30.555495, "volume": 70440}, "trend_line": 29.826015, "activity_lines": {"activity_5": 30.848334, "activity_10": 30.681724, "activity_20": 30.624234, "activity_30": 30.294914}, "trend_signal": 1, "fair_value": 28.787941, "relative_strength": -2.742266, "rate_of_change": 0.19790638686249737, "market_dynamics": -0.367027, "expectation": {"probability": 57.8071, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 30.32267, "high": 30.580843, "low": 29.653085, "close": 29.676616, "volume": 60365}, "trend_line": 29.849499, "activity_lines": {"activity_5": 30.417312, "activity_10": 30.523804, "activity_20": 30.542, "activity_30": 30.285275}, "trend_signal": 1, "fair_value": 28.81422, "relative_strength": -3.591822, "rate_of_change": 0.07873663310368427, "market_dynamics": -0.533474, "expectation": {"probability": 55.7459, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 29.844395, "high": 30.143508, "low": 29.74874, "close": 29.986634, "volume": 13987}, "trend_line": 29.882836, "activity_lines": {"activity_5": 30.187344, "activity_10": 30.42883, "activity_20": 30.487037, "activity_30": 30.294123}, "trend_signal": 1, "fair_value": 28.84197, "relative_strength": -3.383935, "rate_of_change": 0.11168361653238972, "market_dynamics": -0.704292, "expectation": {"probability": 57.1281, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 30.083628, "high": 30.580939, "low": 30.083533, "close": 30.178614, "volume": 345874}, "trend_line": 29.922187, "activity_lines": {"activity_5": 30.101733, "activity_10": 30.38025, "activity_20": 30.449112, "activity_30": 30.313205}, "trend_signal": 1, "fair_value": 28.871709, "relative_strength": -5.178342, "rate_of_change": 0.13168428859964937, "market_dynamics": -0.648734, "expectation": {"probability": 57.7387, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 29.825264, "high": 29.825264, "low": 29.490471, "close": 29.56183, "volume": 22517}, "trend_line": 29.956089, "activity_lines": {"activity_5": 29.892816, "activity_10": 30.217233, "activity_20": 30.35353, "activity_30": 30.289956}, "trend_signal": 0, "fair_value": 28.894483, "relative_strength": -5.907019, "rate_of_change": 0.11330054183538675, "market_dynamics": -0.87979, "expectation": {"probability": 51.7585, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 29.614822, "high": 30.015617, "low": 29.538298, "close": 29.910875, "volume": 17457}, "trend_line": 29.990149, "activity_lines": {"activity_5": 29.865828, "activity_10": 30.132459, "activity_20": 30.297772, "activity_30": 30.287039}, "trend_signal": 0, "fair_value": 28.91804, "relative_strength": -4.64636, "rate_of_change": 0.1136997556657019, "market_dynamics": -0.937513, "expectation": {"probability": 50.7275, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 29.624388, "high": 29.901788, "low": 29.060023, "close": 29.093885, "volume": 48715}, "trend_line": 30.020783, "activity_lines": {"activity_5": 29.609485, "activity_10": 29.892021, "activity_20": 30.168771, "activity_30": 30.229216}, "trend_signal": 0, "fair_value": 28.943069, "relative_strength": -4.46206, "rate_of_change": 0.10214687496218414, "market_dynamics": -0.958251, "expectation": {"probability": 52.1538, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 28.868713, "high": 29.00263, "low": 28.160865, "close": 28.596191, "volume": 30366}, "trend_line": 30.028977, "activity_lines": {"activity_5": 29.226093, "activity_10": 29.598337, "activity_20": 30.002981, "activity_30": 30.137307}, "trend_signal": 0, "fair_value": 28.963074, "relative_strength": -5.389591, "rate_of_change": 0.0272944246657377, "market_dynamics": -1.185982, "expectation": {"probability": 49.0269, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 28.466961, "high": 28.572182, "low": 27.931293, "close": 28.566155, "volume": 43057}, "trend_line": 30.06092, "activity_lines": {"activity_5": 28.925385, "activity_10": 29.34639, "activity_20": 29.846035, "activity_30": 30.042931}, "trend_signal": 0, "fair_value": 28.980172, "relative_strength": -5.895232, "rate_of_change": 0.10637392009723899, "market_dynamics": -1.194406, "expectation": {"probability": 48.0558, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 28.476527, "high": 29.279456, "low": 28.471744, "close": 28.911279, "volume": 14161}, "trend_line": 30.10961, "activity_lines": {"activity_5": 28.847216, "activity_10": 29.208953, "activity_20": 29.733683, "activity_30": 29.968761}, "trend_signal": 0, "fair_value": 29.002423, "relative_strength": -5.154076, "rate_of_change": 0.16197109070514332, "market_dynamics": -1.213199, "expectation": {"probability": 47.6698, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 28.787406, "high": 28.962933, "low": 27.78781, "close": 27.814498, "volume": 17807}, "trend_line": 30.103266, "activity_lines": {"activity_5": 28.446823, "activity_10": 28.901815, "activity_20": 29.524097, "activity_30": 29.820689}, "trend_signal": 0, "fair_value": 29.017823, "relative_strength": -6.488804, "rate_of_change": -0.021069685060678543, "market_dynamics": -1.231813, "expectation": {"probability": 48.1404, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 27.653893, "high": 27.89303, "low": 27.266489, "close": 27.328665, "volume": 46004}, "trend_line": 30.040787, "activity_lines": {"activity_5": 28.024244, "activity_10": 28.556179, "activity_20": 29.280406, "activity_30": 29.641683}, "trend_signal": 0, "fair_value": 29.039945, "relative_strength": -5.766216, "rate_of_change": -0.20754890848056062, "market_dynamics": -1.222147, "expectation": {"probability": 47.0954, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 27.606065, "high": 28.476527, "low": 27.366927, "close": 28.334574, "volume": 29602}, "trend_line": 29.994433, "activity_lines": {"activity_5": 28.054649, "activity_10": 28.436127, "activity_20": 29.145421, "activity_30": 29.531604}, "trend_signal": 0, "fair_value": 29.053931, "relative_strength": -7.598801, "rate_of_change": -0.1543035473737785, "market_dynamics": -1.229427, "expectation": {"probability": 46.3057, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 28.280434, "high": 28.543485, "low": 28.074775, "close": 28.266564, "volume": 38145}, "trend_line": 29.92311, "activity_lines": {"activity_5": 28.079826, "activity_10": 28.333747, "activity_20": 29.014833, "activity_30": 29.420129}, "trend_signal": 0, "fair_value": 29.066792, "relative_strength": -8.879704, "rate_of_change": -0.23778745875942903, "market_dynamics": -1.250166, "expectation": {"probability": 46.6845, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 28.103472, "high": 29.24655, "low": 28.103472, "close": 29.233159, "volume": 33044}, "trend_line": 29.866084, "activity_lines": {"activity_5": 28.447173, "activity_10": 28.441875, "activity_20": 28.984807, "activity_30": 29.375616}, "trend_signal": 0, "fair_value": 29.085307, "relative_strength": -7.765065, "rate_of_change": -0.19057511067532906, "market_dynamics": -1.020999, "expectation": {"probability": 47.7482, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 29.203506, "high": 29.662267, "low": 29.203506, "close": 29.662267, "volume": 40189}, "trend_line": 29.825843, "activity_lines": {"activity_5": 28.936098, "activity_10": 28.633999, "activity_20": 29.001084, "activity_30": 29.362466}, "trend_signal": 0, "fair_value": 29.106068, "relative_strength": -7.212634, "rate_of_change": -0.13473811966778687, "market_dynamics": -0.67919, "expectation": {"probability": 47.9396, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 29.624388, "high": 30.121795, "low": 29.413947, "close": 30.114716, "volume": 22469}, "trend_line": 29.785589, "activity_lines": {"activity_5": 29.452655, "activity_10": 28.912907, "activity_20": 29.05977, "activity_30": 29.381103}, "trend_signal": 0, "fair_value": 29.128802, "relative_strength": -6.462095, "rate_of_change": -0.1349634945774956, "market_dynamics": -0.245932, "expectation": {"probability": 51.7978, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 30.016574, "high": 30.225485, "low": 29.94005, "close": 30.180718, "volume": 17613}, "trend_line": 29.756483, "activity_lines": {"activity_5": 29.805476, "activity_10": 29.185254, "activity_20": 29.129636, "activity_30": 29.406596}, "trend_signal": 0, "fair_value": 29.150798, "relative_strength": -6.328403, "rate_of_change": -0.09771839663805974, "market_dynamics": 0.139329, "expectation": {"probability": 50.5247, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 30.169622, "high": 31.174001, "low": 30.150491, "close": 30.836106, "volume": 30982}, "trend_line": 29.750062, "activity_lines": {"activity_5": 30.253683, "activity_10": 29.547954, "activity_20": 29.266735, "activity_30": 29.476249}, "trend_signal": 0, "fair_value": 29.173614, "relative_strength": -6.382445, "rate_of_change": -0.021578490979594484, "market_dynamics": 0.481202, "expectation": {"probability": 50.8337, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 30.859384, "high": 31.319099, "low": 30.802195, "close": 31.247541, "volume": 15324}, "trend_line": 29.777397, "activity_lines": {"activity_5": 30.667732, "activity_10": 29.944188, "activity_20": 29.445766, "activity_30": 29.57286}, "trend_signal": 0, "fair_value": 29.201599, "relative_strength": -5.840494, "rate_of_change": 0.09188216145566613, "market_dynamics": 0.64184, "expectation": {"probability": 51.7148, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 31.305497, "high": 31.851523, "low": 31.295917, "close": 31.755058, "volume": 26825}, "trend_line": 29.823591, "activity_lines": {"activity_5": 31.116662, "activity_10": 30.39022, "activity_20": 29.669788, "activity_30": 29.700451}, "trend_signal": 0, "fair_value": 29.228931, "relative_strength": -4.504332, "rate_of_change": 0.15513108818745924, "market_dynamics": 0.801266, "expectation": {"probability": 51.8262, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 31.41087, "high": 31.650355, "low": 31.267179, "close": 31.410583, "volume": 19098}, "trend_line": 29.869326, "activity_lines": {"activity_5": 31.311247, "activity_10": 30.701974, "activity_20": 29.855292, "activity_30": 29.802838}, "trend_signal": 0, "fair_value": 29.251142, "relative_strength": -3.866102, "rate_of_change": 0.15335175432093515, "market_dynamics": 0.90981, "expectation": {"probability": 51.3208, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 31.651313, "high": 31.768853, "low": 31.161806, "close": 31.496414, "volume": 10485}, "trend_line": 29.898592, "activity_lines": {"activity_5": 31.448051, "activity_10": 30.955117, "activity_20": 30.040713, "activity_30": 29.907811}, "trend_signal": 1, "fair_value": 29.274812, "relative_strength": -5.184993, "rate_of_change": 0.09798011511876696, "market_dynamics": 0.851867, "expectation": {"probability": 53.9882, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 31.101264, "high": 31.172343, "low": 30.567882, "close": 30.778629, "volume": 15176}, "trend_line": 29.922798, "activity_lines": {"activity_5": 31.25788, "activity_10": 31.020265, "activity_20": 30.150584, "activity_30": 29.964588}, "trend_signal": 1, "fair_value": 29.291662, "relative_strength": -8.183927, "rate_of_change": 0.0809603341856349, "market_dynamics": 0.767703, "expectation": {"probability": 55.8835, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 30.903162, "high": 31.552741, "low": 30.57842, "close": 31.487026, "volume": 23579}, "trend_line": 29.959872, "activity_lines": {"activity_5": 31.307674, "activity_10": 31.168539, "activity_20": 30.325064, "activity_30": 30.065506}, "trend_signal": 1, "fair_value": 29.319325, "relative_strength": -6.82553, "rate_of_change": 0.12389884127814683, "market_dynamics": 0.713965, "expectation": {"probability": 53.886, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 31.487505, "high": 31.784467, "low": 31.066012, "close": 31.159315, "volume": 28788}, "trend_line": 30.014544, "activity_lines": {"activity_5": 31.232265, "activity_10": 31.21625, "activity_20": 30.459166, "activity_30": 30.142889}, "trend_signal": 1, "fair_value": 29.343672, "relative_strength": -8.878163, "rate_of_change": 0.18248409071974692, "market_dynamics": 0.743176, "expectation": {"probability": 55.8835, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 30.998956, "high": 31.08996, "low": 30.409822, "close": 30.544796, "volume": 33317}, "trend_line": 29.994626, "activity_lines": {"activity_5": 30.991733, "activity_10": 31.125011, "activity_20": 30.528797, "activity_30": 30.177099}, "trend_signal": 1, "fair_value": 29.360429, "relative_strength": -11.648392, "rate_of_change": -0.06636116144226795, "market_dynamics": 0.710882, "expectation": {"probability": 54.8997, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 30.519985, "high": 30.816947, "low": 30.015342, "close": 30.772594, "volume": 45768}, "trend_line": 29.980643, "activity_lines": {"activity_5": 30.884852, "activity_10": 31.06737, "activity_20": 30.613214, "activity_30": 30.22729}, "trend_signal": 1, "fair_value": 29.382159, "relative_strength": -10.42823, "rate_of_change": -0.046618350900590105, "market_dynamics": 0.777041, "expectation": {"probability": 52.8365, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 31.066012, "high": 31.238441, "low": 30.9319, "close": 31.233555, "volume": 8240}, "trend_line": 29.974663, "activity_lines": {"activity_5": 30.97988, "activity_10": 31.082779, "activity_20": 30.731169, "activity_30": 30.308123}, "trend_signal": 1, "fair_value": 29.41181, "relative_strength": -10.311975, "rate_of_change": -0.019946203288571846, "market_dynamics": 0.592962, "expectation": {"probability": 53.8005, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 31.113909, "high": 31.152226, "low": 30.874423, "close": 31.104617, "volume": 17731}, "trend_line": 29.993299, "activity_lines": {"activity_5": 31.0016, "activity_10": 31.067518, "activity_20": 30.824141, "activity_30": 30.381024}, "trend_signal": 1, "fair_value": 29.440766, "relative_strength": -11.290197, "rate_of_change": 0.06217250882854217, "market_dynamics": 0.353847, "expectation": {"probability": 56.975, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 30.855265, "high": 31.920207, "low": 30.855265, "close": 31.85727, "volume": 10747}, "trend_line": 30.036691, "activity_lines": {"activity_5": 31.299698, "activity_10": 31.191702, "activity_20": 30.978351, "activity_30": 30.50128}, "trend_signal": 1, "fair_value": 29.472376, "relative_strength": -8.676389, "rate_of_change": 0.14467231497275695, "market_dynamics": 0.230214, "expectation": {"probability": 53.7865, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 31.880261, "high": 32.263437, "low": 31.813205, "close": 31.884284, "volume": 12340}, "trend_line": 30.11028, "activity_lines": {"activity_5": 31.56027, "activity_10": 31.318939, "activity_20": 31.115882, "activity_30": 30.620479}, "trend_signal": 1, "fair_value": 29.501953, "relative_strength": -8.317412, "rate_of_change": 0.24499702713590638, "market_dynamics": 0.07236, "expectation": {"probability": 53.7865, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 31.679093, "high": 31.713484, "low": 31.337683, "close": 31.337683, "volume": 8974}, "trend_line": 30.155315, "activity_lines": {"activity_5": 31.549343, "activity_10": 31.338181, "activity_20": 31.179662, "activity_30": 30.699667}, "trend_signal": 1, "fair_value": 29.526777, "relative_strength": -11.565666, "rate_of_change": 0.14956685889338178, "market_dynamics": -0.058328, "expectation": {"probability": 55.729, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 31.2576, "high": 31.477926, "low": 31.133067, "close": 31.461737, "volume": 12825}, "trend_line": 30.198086, "activity_lines": {"activity_5": 31.542095, "activity_10": 31.382865, "activity_20": 31.240957, "activity_30": 30.783952}, "trend_signal": 1, "fair_value": 29.551818, "relative_strength": -11.224347, "rate_of_change": 0.14183569297816434, "market_dynamics": -0.147972, "expectation": {"probability": 54.8927, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 31.497085, "high": 31.497181, "low": 30.788209, "close": 30.834956, "volume": 21692}, "trend_line": 30.240524, "activity_lines": {"activity_5": 31.310708, "activity_10": 31.301168, "activity_20": 31.227343, "activity_30": 30.82504}, "trend_signal": 1, "fair_value": 29.567786, "relative_strength": -11.858346, "rate_of_change": 0.1405320853778635, "market_dynamics": -0.304543, "expectation": {"probability": 54.984, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 30.864844, "high": 30.871358, "low": 30.11765, "close": 30.122344, "volume": 31653}, "trend_line": 30.247573, "activity_lines": {"activity_5": 30.85976, "activity_10": 31.101762, "activity_20": 31.138233, "activity_30": 30.817416}, "trend_signal": 1, "fair_value": 29.57677, "relative_strength": -12.221775, "rate_of_change": 0.023309781272303775, "market_dynamics": -0.477569, "expectation": {"probability": 52.4132, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 30.414612, "high": 30.414612, "low": 29.80153, "close": 30.194381, "volume": 30751}, "trend_line": 30.284256, "activity_lines": {"activity_5": 30.548487, "activity_10": 30.934307, "activity_20": 31.053794, "activity_30": 30.813984}, "trend_signal": 1, "fair_value": 29.585369, "relative_strength": -8.827468, "rate_of_change": 0.12127584583397824, "market_dynamics": -0.552223, "expectation": {"probability": 50.2917, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 30.270921, "high": 30.76905, "low": 30.079333, "close": 30.324374, "volume": 26832}, "trend_line": 30.341862, "activity_lines": {"activity_5": 30.393205, "activity_10": 30.796858, "activity_20": 30.981355, "activity_30": 30.816572}, "trend_signal": 1, "fair_value": 29.598141, "relative_strength": -10.392109, "rate_of_change": 0.19021764972532204, "market_dynamics": -0.627737, "expectation": {"probability": 51.0844, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 30.433771, "high": 30.654097, "low": 29.849427, "close": 30.530427, "volume": 29264}, "trend_line": 30.407338, "activity_lines": {"activity_5": 30.374161, "activity_10": 30.705023, "activity_20": 30.927856, "activity_30": 30.828738}, "trend_signal": 0, "fair_value": 29.606803, "relative_strength": -9.867444, "rate_of_change": 0.21579427129422815, "market_dynamics": -0.660219, "expectation": {"probability": 50.9818, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 30.62555, "high": 31.6744, "low": 30.62555, "close": 31.669514, "volume": 10571}, "trend_line": 30.499279, "activity_lines": {"activity_5": 30.7969, "activity_10": 30.833079, "activity_20": 30.984298, "activity_30": 30.910169}, "trend_signal": 1, "fair_value": 29.623885, "relative_strength": -7.797568, "rate_of_change": 0.30236451477601245, "market_dynamics": -0.541472, "expectation": {"probability": 54.5786, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 31.693463, "high": 32.396591, "low": 31.525823, "close": 32.366128, "volume": 10578}, "trend_line": 30.651, "activity_lines": {"activity_5": 31.396207, "activity_10": 31.077521, "activity_20": 31.105074, "activity_30": 31.03061}, "trend_signal": 1, "fair_value": 29.642325, "relative_strength": -6.91995, "rate_of_change": 0.49745766121224844, "market_dynamics": -0.264236, "expectation": {"probability": 54.562, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 32.397549, "high": 32.407128, "low": 31.833705, "close": 31.904688, "volume": 8608}, "trend_line": 30.803534, "activity_lines": {"activity_5": 31.692115, "activity_10": 31.228812, "activity_20": 31.178994, "activity_30": 31.111494}, "trend_signal": 1, "fair_value": 29.654894, "relative_strength": -7.888226, "rate_of_change": 0.4976477113307862, "market_dynamics": -0.063759, "expectation": {"probability": 54.4681, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 31.880261, "high": 32.459336, "low": 31.487505, "close": 32.459336, "volume": 5212}, "trend_line": 30.941026, "activity_lines": {"activity_5": 32.058885, "activity_10": 31.480578, "activity_20": 31.303384, "activity_30": 31.21832}, "trend_signal": 1, "fair_value": 29.66834, "relative_strength": -5.629077, "rate_of_change": 0.4463513829289903, "market_dynamics": 0.200585, "expectation": {"probability": 51.3544, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 32.569978, "high": 33.379917, "low": 32.512502, "close": 33.144743, "volume": 422207}, "trend_line": 31.103632, "activity_lines": {"activity_5": 32.511793, "activity_10": 31.83657, "activity_20": 31.488466, "activity_30": 31.360495}, "trend_signal": 1, "fair_value": 29.68169, "relative_strength": -4.586326, "rate_of_change": 0.5255352553596647, "market_dynamics": 0.560875, "expectation": {"probability": 51.3595, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 32.799884, "high": 33.18306, "low": 32.608296, "close": 32.829101, "volume": 19533}, "trend_line": 31.223497, "activity_lines": {"activity_5": 32.685199, "activity_10": 32.104572, "activity_20": 31.632219, "activity_30": 31.471815}, "trend_signal": 1, "fair_value": 29.69669, "relative_strength": -6.747856, "rate_of_change": 0.38537300081224346, "market_dynamics": 0.642389, "expectation": {"probability": 54.8869, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 32.684931, "high": 33.179899, "low": 32.646613, "close": 32.733004, "volume": 10378}, "trend_line": 31.325855, "activity_lines": {"activity_5": 32.749268, "activity_10": 32.318845, "activity_20": 31.76043, "activity_30": 31.569203}, "trend_signal": 1, "fair_value": 29.708471, "relative_strength": -7.334446, "rate_of_change": 0.3278236259058439, "market_dynamics": 0.772381, "expectation": {"probability": 53.8904, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 33.126896, "high": 33.141538, "low": 32.389875, "close": 32.459282, "volume": 11573}, "trend_line": 31.404007, "activity_lines": {"activity_5": 32.697637, "activity_10": 32.435884, "activity_20": 31.855078, "activity_30": 31.642327}, "trend_signal": 1, "fair_value": 29.719734, "relative_strength": -7.791327, "rate_of_change": 0.24948082023618937, "market_dynamics": 0.810742, "expectation": {"probability": 53.6987, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 32.41916, "high": 32.791868, "low": 32.15559, "close": 32.791868, "volume": 8094}, "trend_line": 31.491045, "activity_lines": {"activity_5": 32.719895, "activity_10": 32.572212, "activity_20": 31.972285, "activity_30": 31.731867}, "trend_signal": 1, "fair_value": 29.731697, "relative_strength": -8.347694, "rate_of_change": 0.27715571455578814, "market_dynamics": 0.646331, "expectation": {"probability": 50.5665, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 32.975587, "high": 33.61987, "low": 32.741302, "close": 33.552123, "volume": 5395}, "trend_line": 31.581579, "activity_lines": {"activity_5": 32.973403, "activity_10": 32.801906, "activity_20": 32.152281, "activity_30": 31.86484}, "trend_signal": 1, "fair_value": 29.749185, "relative_strength": -6.830547, "rate_of_change": 0.28749125346587157, "market_dynamics": 0.705061, "expectation": {"probability": 51.5483, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 33.522251, "high": 33.916435, "low": 33.276057, "close": 33.361376, "volume": 6743}, "trend_line": 31.65204, "activity_lines": {"activity_5": 33.13617, "activity_10": 32.941978, "activity_20": 32.30307, "activity_30": 31.979665}, "trend_signal": 1, "fair_value": 29.763512, "relative_strength": -5.243808, "rate_of_change": 0.22310790730253896, "market_dynamics": 0.789254, "expectation": {"probability": 53.596, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 33.652767, "high": 33.805248, "low": 33.398861, "close": 33.781331, "volume": 26428}, "trend_line": 31.719583, "activity_lines": {"activity_5": 33.403436, "activity_10": 33.127645, "activity_20": 32.483108, "activity_30": 32.117039}, "trend_signal": 1, "fair_value": 29.777565, "relative_strength": -3.026157, "rate_of_change": 0.21339224896720896, "market_dynamics": 0.948258, "expectation": {"probability": 50.5665, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 33.697965, "high": 34.176296, "low": 33.492966, "close": 33.762296, "volume": 26396}, "trend_line": 31.797973, "activity_lines": {"activity_5": 33.59447, "activity_10": 33.284119, "activity_20": 32.652171, "activity_30": 32.248827}, "trend_signal": 1, "fair_value": 29.792203, "relative_strength": -0.804036, "rate_of_change": 0.24713439643894072, "market_dynamics": 1.10654, "expectation": {"probability": 53.596, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 33.3563, "high": 33.605227, "low": 32.917016, "close": 33.605227, "volume": 24061}, "trend_line": 31.868267, "activity_lines": {"activity_5": 33.646279, "activity_10": 33.378261, "activity_20": 32.797332, "activity_30": 32.365424}, "trend_signal": 1, "fair_value": 29.802022, "relative_strength": -1.089269, "rate_of_change": 0.22106440558333867, "market_dynamics": 1.186268, "expectation": {"probability": 52.6014, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 33.434394, "high": 34.293439, "low": 33.385585, "close": 34.262884, "volume": 23394}, "trend_line": 31.984409, "activity_lines": {"activity_5": 33.863084, "activity_10": 33.571143, "activity_20": 32.994329, "activity_30": 32.519915}, "trend_signal": 1, "fair_value": 29.81635, "relative_strength": -2.823268, "rate_of_change": 0.3644440408384929, "market_dynamics": 1.267237, "expectation": {"probability": 50.5665, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 34.400819, "high": 35.446706, "low": 34.400819, "close": 35.446706, "volume": 13346}, "trend_line": 32.116398, "activity_lines": {"activity_5": 34.427111, "activity_10": 33.958935, "activity_20": 33.290733, "activity_30": 32.743289}, "trend_signal": 1, "fair_value": 29.836913, "relative_strength": -0.682402, "rate_of_change": 0.41266668394591016, "market_dynamics": 1.311158, "expectation": {"probability": 50.6621, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 35.474625, "high": 35.757816, "low": 35.464765, "close": 35.707543, "volume": 16907}, "trend_line": 32.268006, "activity_lines": {"activity_5": 34.939063, "activity_10": 34.346559, "activity_20": 33.590017, "activity_30": 32.974976}, "trend_signal": 1, "fair_value": 29.860829, "relative_strength": -0.091101, "rate_of_change": 0.47205791882390763, "market_dynamics": 1.347501, "expectation": {"probability": 51.7372, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 35.284268, "high": 35.298911, "low": 34.347129, "close": 34.388715, "volume": 7857}, "trend_line": 32.396136, "activity_lines": {"activity_5": 34.882991, "activity_10": 34.440314, "activity_20": 33.737103, "activity_30": 33.111796}, "trend_signal": 1, "fair_value": 29.881773, "relative_strength": 0.482437, "rate_of_change": 0.3970806253104042, "market_dynamics": 1.213184, "expectation": {"probability": 52.4446, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 34.303201, "high": 34.722961, "low": 34.117725, "close": 34.625245, "volume": 27343}, "trend_line": 32.524558, "activity_lines": {"activity_5": 34.864001, "activity_10": 34.541994, "activity_20": 33.886742, "activity_30": 33.255609}, "trend_signal": 1, "fair_value": 29.908362, "relative_strength": -2.529789, "rate_of_change": 0.3964114732695297, "market_dynamics": 1.135757, "expectation": {"probability": 52.7088, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 34.669271, "high": 34.815699, "low": 34.237015, "close": 34.237015, "volume": 7575}, "trend_line": 32.624673, "activity_lines": {"activity_5": 34.647599, "activity_10": 34.539752, "activity_20": 33.978927, "activity_30": 33.36609}, "trend_signal": 1, "fair_value": 29.933344, "relative_strength": -4.734189, "rate_of_change": 0.3078135604486997, "market_dynamics": 0.875423, "expectation": {"probability": 55.7988, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 34.400819, "high": 35.479506, "low": 34.400819, "close": 35.408439, "volume": 17585}, "trend_line": 32.768134, "activity_lines": {"activity_5": 34.823398, "activity_10": 34.738044, "activity_20": 34.165025, "activity_30": 33.545688}, "trend_signal": 1, "fair_value": 29.970736, "relative_strength": -1.855475, "rate_of_change": 0.43973161049001797, "market_dynamics": 0.794464, "expectation": {"probability": 53.2984, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 35.269625, "high": 35.269625, "low": 34.186058, "close": 34.360405, "volume": 16285}, "trend_line": 32.851572, "activity_lines": {"activity_5": 34.652402, "activity_10": 34.708565, "activity_20": 34.233506, "activity_30": 33.648415}, "trend_signal": 1, "fair_value": 29.998427, "relative_strength": -4.795682, "rate_of_change": 0.2546315270805286, "market_dynamics": 0.608169, "expectation": {"probability": 55.8779, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 34.302908, "high": 34.760251, "low": 34.200506, "close": 34.760251, "volume": 4225}, "trend_line": 32.947437, "activity_lines": {"activity_5": 34.704498, "activity_10": 34.741256, "activity_20": 34.330571, "activity_30": 33.771556}, "trend_signal": 1, "fair_value": 30.024566, "relative_strength": -4.553325, "rate_of_change": 0.29181251965660404, "market_dynamics": 0.299821, "expectation": {"probability": 52.5455, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 34.757518, "high": 34.830341, "low": 34.371534, "close": 34.763961, "volume": 22539}, "trend_line": 33.061647, "activity_lines": {"activity_5": 34.733061, "activity_10": 34.756478, "activity_20": 34.414392, "activity_30": 33.888751}, "trend_signal": 1, "fair_value": 30.047435, "relative_strength": -5.144471, "rate_of_change": 0.34664304844106664, "market_dynamics": 0.181522, "expectation": {"probability": 52.5455, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 34.555643, "high": 34.566673, "low": 34.115773, "close": 34.216418, "volume": 5374}, "trend_line": 33.153469, "activity_lines": {"activity_5": 34.569862, "activity_10": 34.651078, "activity_20": 34.435091, "activity_30": 33.963252}, "trend_signal": 1, "fair_value": 30.065381, "relative_strength": -5.501413, "rate_of_change": 0.2777296605943452, "market_dynamics": -0.295699, "expectation": {"probability": 54.7103, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 34.478914, "high": 34.561012, "low": 33.30749, "close": 33.541775, "volume": 13632}, "trend_line": 33.243697, "activity_lines": {"activity_5": 34.183156, "activity_10": 34.423861, "activity_20": 34.386435, "activity_30": 33.988304}, "trend_signal": 1, "fair_value": 30.07453, "relative_strength": -5.854655, "rate_of_change": 0.2721525159252451, "market_dynamics": -0.566851, "expectation": {"probability": 53.8818, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 33.72725, "high": 34.264153, "low": 32.88773, "close": 32.985739, "volume": 135056}, "trend_line": 33.339143, "activity_lines": {"activity_5": 33.735548, "activity_10": 34.130181, "activity_20": 34.28143, "activity_30": 33.971662}, "trend_signal": 1, "fair_value": 30.079617, "relative_strength": -11.347482, "rate_of_change": 0.287110064804172, "market_dynamics": -0.719782, "expectation": {"probability": 51.532, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 33.141538, "high": 33.160086, "low": 31.935655, "close": 31.9994, "volume": 55964}, "trend_line": 33.39931, "activity_lines": {"activity_5": 33.050805, "activity_10": 33.706655, "activity_20": 34.081285, "activity_30": 33.885227}, "trend_signal": 0, "fair_value": 30.079873, "relative_strength": -11.869488, "rate_of_change": 0.1804695459628337, "market_dynamics": -0.951491, "expectation": {"probability": 50.3377, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 31.931067, "high": 32.150709, "low": 31.892019, "close": 32.126304, "volume": 21920}, "trend_line": 33.459375, "activity_lines": {"activity_5": 32.59242, "activity_10": 33.349644, "activity_20": 33.895415, "activity_30": 33.803098}, "trend_signal": 0, "fair_value": 30.086368, "relative_strength": -12.642591, "rate_of_change": 0.17983904457906943, "market_dynamics": -1.056739, "expectation": {"probability": 47.8185, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 32.26297, "high": 32.794992, "low": 32.03835, "close": 32.794992, "volume": 20812}, "trend_line": 33.53486, "activity_lines": {"activity_5": 32.532775, "activity_10": 33.159648, "activity_20": 33.776399, "activity_30": 33.760234}, "trend_signal": 0, "fair_value": 30.0958, "relative_strength": -11.534034, "rate_of_change": 0.22560194265433967, "market_dynamics": -1.077795, "expectation": {"probability": 47.9774, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 32.653445, "high": 32.946301, "low": 32.550946, "close": 32.834918, "volume": 17073}, "trend_line": 33.573707, "activity_lines": {"activity_5": 32.581201, "activity_10": 33.003129, "activity_20": 33.664791, "activity_30": 33.715077}, "trend_signal": 0, "fair_value": 30.099081, "relative_strength": -11.849823, "rate_of_change": 0.11584065059462591, "market_dynamics": -1.157116, "expectation": {"probability": 48.4639, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 32.877968, "high": 32.912135, "low": 32.048209, "close": 32.129233, "volume": 23275}, "trend_line": 33.565811, "activity_lines": {"activity_5": 32.441521, "activity_10": 32.765096, "activity_20": 33.488482, "activity_30": 33.621885}, "trend_signal": 0, "fair_value": 30.098082, "relative_strength": -12.870921, "rate_of_change": -0.023518403850972862, "market_dynamics": -1.199793, "expectation": {"probability": 51.392, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 32.018924, "high": 32.282494, "low": 31.081785, "close": 31.267989, "volume": 88511}, "trend_line": 33.544587, "activity_lines": {"activity_5": 32.071861, "activity_10": 32.41104, "activity_20": 33.238017, "activity_30": 33.473638}, "trend_signal": 0, "fair_value": 30.088224, "relative_strength": -13.24099, "rate_of_change": -0.06323100609723561, "market_dynamics": -1.146167, "expectation": {"probability": 50.5055, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 31.395917, "high": 31.659584, "low": 31.249533, "close": 31.475798, "volume": 48078}, "trend_line": 33.511803, "activity_lines": {"activity_5": 31.820232, "activity_10": 32.158262, "activity_20": 33.019221, "activity_30": 33.340168}, "trend_signal": 0, "fair_value": 30.077081, "relative_strength": -12.824925, "rate_of_change": -0.09773260884088238, "market_dynamics": -1.145314, "expectation": {"probability": 47.93, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 31.317793, "high": 31.522867, "low": 31.093188, "close": 31.332344, "volume": 64469}, "trend_line": 33.451389, "activity_lines": {"activity_5": 31.564151, "activity_10": 31.939187, "activity_20": 32.796902, "activity_30": 33.199558}, "trend_signal": 0, "fair_value": 30.067624, "relative_strength": -12.355413, "rate_of_change": -0.18027678188488253, "market_dynamics": -1.126997, "expectation": {"probability": 50.7964, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 31.469743, "high": 31.893954, "low": 31.396014, "close": 31.466716, "volume": 33899}, "trend_line": 33.405977, "activity_lines": {"activity_5": 31.450371, "activity_10": 31.796981, "activity_20": 32.601336, "activity_30": 33.071514}, "trend_signal": 0, "fair_value": 30.063005, "relative_strength": -9.876973, "rate_of_change": -0.13575519988123333, "market_dynamics": -1.133946, "expectation": {"probability": 47.875, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 31.093188, "high": 32.11856, "low": 31.093188, "close": 31.976277, "volume": 33903}, "trend_line": 33.380752, "activity_lines": {"activity_5": 31.597658, "activity_10": 31.785151, "activity_20": 32.473252, "activity_30": 32.979275}, "trend_signal": 0, "fair_value": 30.066047, "relative_strength": -10.719633, "rate_of_change": -0.07551043934442912, "market_dynamics": -1.161351, "expectation": {"probability": 48.4336, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 32.401758, "high": 33.173228, "low": 32.401758, "close": 33.110534, "volume": 29604}, "trend_line": 33.402461, "activity_lines": {"activity_5": 32.133227, "activity_10": 31.997903, "activity_20": 32.470961, "activity_30": 32.961842}, "trend_signal": 0, "fair_value": 30.081978, "relative_strength": -8.811679, "rate_of_change": 0.06503448454367149, "market_dynamics": -0.930708, "expectation": {"probability": 49.0842, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 33.554081, "high": 33.954366, "low": 33.456426, "close": 33.513066, "volume": 25176}, "trend_line": 33.426501, "activity_lines": {"activity_5": 32.680138, "activity_10": 32.263641, "activity_20": 32.513092, "activity_30": 32.968978}, "trend_signal": 0, "fair_value": 30.099719, "relative_strength": -6.514492, "rate_of_change": 0.0719707449100813, "market_dynamics": -0.611174, "expectation": {"probability": 51.5517, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 33.124401, "high": 33.988155, "low": 33.10487, "close": 33.525077, "volume": 18811}, "trend_line": 33.425599, "activity_lines": {"activity_5": 33.095235, "activity_10": 32.506348, "activity_20": 32.561663, "activity_30": 32.975338}, "trend_signal": 0, "fair_value": 30.118457, "relative_strength": -6.138118, "rate_of_change": -0.0026984577297022834, "market_dynamics": -0.202784, "expectation": {"probability": 52.3688, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 33.661501, "high": 34.823589, "low": 33.637771, "close": 34.736676, "volume": 27250}, "trend_line": 33.471442, "activity_lines": {"activity_5": 33.768015, "activity_10": 32.956072, "activity_20": 32.729015, "activity_30": 33.059923}, "trend_signal": 0, "fair_value": 30.14649, "relative_strength": -4.002023, "rate_of_change": 0.13714937464547747, "market_dynamics": 0.299616, "expectation": {"probability": 52.7099, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 34.638045, "high": 34.911478, "low": 34.276724, "close": 34.849467, "volume": 18842}, "trend_line": 33.507047, "activity_lines": {"activity_5": 34.260396, "activity_10": 33.391725, "activity_20": 32.910308, "activity_30": 33.148828}, "trend_signal": 0, "fair_value": 30.174444, "relative_strength": -1.990088, "rate_of_change": 0.10637426376789137, "market_dynamics": 0.562876, "expectation": {"probability": 53.0084, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 34.901713, "high": 35.282565, "low": 34.618515, "close": 34.882182, "volume": 35088}, "trend_line": 33.544377, "activity_lines": {"activity_5": 34.572135, "activity_10": 33.783869, "activity_20": 33.092387, "activity_30": 33.237546}, "trend_signal": 0, "fair_value": 30.212706, "relative_strength": -0.859534, "rate_of_change": 0.11140939993905521, "market_dynamics": 0.754607, "expectation": {"probability": 53.8607, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 35.311861, "high": 36.180986, "low": 35.223972, "close": 36.171221, "volume": 43454}, "trend_line": 33.62991, "activity_lines": {"activity_5": 35.195444, "activity_10": 34.34467, "activity_20": 33.396652, "activity_30": 33.40702}, "trend_signal": 0, "fair_value": 30.261621, "relative_strength": 6.072113, "rate_of_change": 0.2549846133675554, "market_dynamics": 0.961751, "expectation": {"probability": 52.5609, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 35.839196, "high": 35.839196, "low": 34.921243, "close": 35.45805, "volume": 152847}, "trend_line": 33.669749, "activity_lines": {"activity_5": 35.403819, "activity_10": 34.690433, "activity_20": 33.626294, "activity_30": 33.524965}, "trend_signal": 0, "fair_value": 30.291056, "relative_strength": 6.40773, "rate_of_change": 0.11846299915759698, "market_dynamics": 1.035044, "expectation": {"probability": 54.8919, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 35.643887, "high": 36.073566, "low": 35.643887, "close": 35.712245, "volume": 354992}, "trend_line": 33.6786, "activity_lines": {"activity_5": 35.568061, "activity_10": 35.0074, "activity_20": 33.874233, "activity_30": 33.656739}, "trend_signal": 0, "fair_value": 30.323076, "relative_strength": 6.543695, "rate_of_change": 0.02628769225455153, "market_dynamics": 1.132017, "expectation": {"probability": 52.7521, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 35.682948, "high": 35.927085, "low": 35.29233, "close": 35.44223, "volume": 17788}, "trend_line": 33.669756, "activity_lines": {"activity_5": 35.57726, "activity_10": 35.198081, "activity_20": 34.08612, "activity_30": 33.770521}, "trend_signal": 1, "fair_value": 30.350501, "relative_strength": 7.221719, "rate_of_change": -0.026259998931082062, "market_dynamics": 1.086154, "expectation": {"probability": 53.6712, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 34.911478, "high": 35.106787, "low": 32.577536, "close": 32.78261, "volume": 42386}, "trend_line": 33.616219, "activity_lines": {"activity_5": 34.660402, "activity_10": 34.842179, "activity_20": 34.033013, "activity_30": 33.713286}, "trend_signal": 1, "fair_value": 30.359764, "relative_strength": 8.900601, "rate_of_change": -0.1590062012923367, "market_dynamics": 0.779716, "expectation": {"probability": 51.7528, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 31.698645, "high": 34.530626, "low": 31.122484, "close": 34.461779, "volume": 81253}, "trend_line": 33.61077, "activity_lines": {"activity_5": 34.443238, "activity_10": 34.797542, "activity_20": 34.136097, "activity_30": 33.767838}, "trend_signal": 1, "fair_value": 30.381641, "relative_strength": 8.165235, "rate_of_change": -0.0162094374742106, "market_dynamics": 0.586635, "expectation": {"probability": 53.3422, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 34.052119, "high": 35.126318, "low": 34.052119, "close": 35.047218, "volume": 42870}, "trend_line": 33.637777, "activity_lines": {"activity_5": 34.535183, "activity_10": 34.842099, "activity_20": 34.283816, "activity_30": 33.860512}, "trend_signal": 1, "fair_value": 30.413711, "relative_strength": 11.403057, "rate_of_change": 0.08035222043409763, "market_dynamics": 0.367792, "expectation": {"probability": 53.7544, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 35.38022, "high": 36.132159, "low": 34.764996, "close": 35.80531, "volume": 58577}, "trend_line": 33.651006, "activity_lines": {"activity_5": 34.907214, "activity_10": 34.996816, "activity_20": 34.493009, "activity_30": 34.000353}, "trend_signal": 1, "fair_value": 30.456113, "relative_strength": 8.643658, "rate_of_change": 0.0393278069475358, "market_dynamics": 0.300355, "expectation": {"probability": 54.3791, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 35.780603, "high": 36.957339, "low": 35.780603, "close": 36.827557, "volume": 42835}, "trend_line": 33.733245, "activity_lines": {"activity_5": 35.61379, "activity_10": 35.317966, "activity_20": 34.785414, "activity_30": 34.205292}, "trend_signal": 1, "fair_value": 30.512228, "relative_strength": 8.410097, "rate_of_change": 0.2443879389519415, "market_dynamics": 0.485479, "expectation": {"probability": 54.9871, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 37.069642, "high": 37.069642, "low": 36.238407, "close": 36.238407, "volume": 33147}, "trend_line": 33.782516, "activity_lines": {"activity_5": 36.031627, "activity_10": 35.496033, "activity_20": 34.999337, "activity_30": 34.366915}, "trend_signal": 1, "fair_value": 30.5682, "relative_strength": 7.042676, "rate_of_change": 0.1460606591509489, "market_dynamics": 0.499356, "expectation": {"probability": 55.6005, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 35.93685, "high": 36.848748, "low": 35.897788, "close": 36.848748, "volume": 28447}, "trend_line": 33.852009, "activity_lines": {"activity_5": 36.422525, "activity_10": 35.760412, "activity_20": 35.247719, "activity_30": 34.564737}, "trend_signal": 1, "fair_value": 30.628412, "relative_strength": 3.372247, "rate_of_change": 0.20570699944314794, "market_dynamics": 0.571818, "expectation": {"probability": 54.8576, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 36.932926, "high": 37.518853, "low": 36.854802, "close": 37.211339, "volume": 20450}, "trend_line": 33.95184, "activity_lines": {"activity_5": 36.775155, "activity_10": 36.078398, "activity_20": 35.505048, "activity_30": 34.781468}, "trend_signal": 1, "fair_value": 30.682582, "relative_strength": 6.998741, "rate_of_change": 0.2949042108549441, "market_dynamics": 0.611571, "expectation": {"probability": 55.3438, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 37.518853, "high": 37.518853, "low": 36.900798, "close": 37.34327, "volume": 18358}, "trend_line": 34.078557, "activity_lines": {"activity_5": 37.027488, "activity_10": 36.388493, "activity_20": 35.746947, "activity_30": 35.00027}, "trend_signal": 1, "fair_value": 30.740411, "relative_strength": 5.470501, "rate_of_change": 0.37322572208164984, "market_dynamics": 0.60312, "expectation": {"probability": 55.91, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 37.343075, "high": 37.677834, "low": 37.098938, "close": 37.677834, "volume": 21308}, "trend_line": 34.23496, "activity_lines": {"activity_5": 37.288811, "activity_10": 36.729764, "activity_20": 35.992725, "activity_30": 35.232481}, "trend_signal": 1, "fair_value": 30.81193, "relative_strength": 4.682655, "rate_of_change": 0.45894842319760604, "market_dynamics": 0.683408, "expectation": {"probability": 56.462, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 37.600394, "high": 38.061909, "low": 37.349129, "close": 37.349129, "volume": 22710}, "trend_line": 34.413284, "activity_lines": {"activity_5": 37.383881, "activity_10": 36.970622, "activity_20": 36.180047, "activity_30": 35.433395}, "trend_signal": 1, "fair_value": 30.888125, "relative_strength": 4.097698, "rate_of_change": 0.5208827467594423, "market_dynamics": 0.676434, "expectation": {"probability": 57.0399, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 37.538384, "high": 39.305734, "low": 36.314651, "close": 36.320144, "volume": 30495}, "trend_line": 34.553079, "activity_lines": {"activity_5": 37.061908, "activity_10": 36.941365, "activity_20": 36.249188, "activity_30": 35.556418}, "trend_signal": 1, "fair_value": 30.948226, "relative_strength": 1.384374, "rate_of_change": 0.40622394538109025, "market_dynamics": 0.549685, "expectation": {"probability": 56.4178, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 36.364588, "high": 37.792805, "low": 36.344613, "close": 37.722992, "volume": 35324}, "trend_line": 34.717345, "activity_lines": {"activity_5": 37.242791, "activity_10": 37.133383, "activity_20": 36.438566, "activity_30": 35.760929}, "trend_signal": 1, "fair_value": 31.018131, "relative_strength": 1.736273, "rate_of_change": 0.4754019171489896, "market_dynamics": 0.595748, "expectation": {"probability": 55.7332, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 37.636999, "high": 38.182318, "low": 37.603042, "close": 37.958398, "volume": 14569}, "trend_line": 34.888128, "activity_lines": {"activity_5": 37.468032, "activity_10": 37.319551, "activity_20": 36.630373, "activity_30": 35.970029}, "trend_signal": 1, "fair_value": 31.090096, "relative_strength": 0.636647, "rate_of_change": 0.49192413763206866, "market_dynamics": 0.617104, "expectation": {"probability": 56.1776, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 37.762842, "high": 38.401744, "low": 37.623017, "close": 37.820071, "volume": 44373}, "trend_line": 35.077823, "activity_lines": {"activity_5": 37.606156, "activity_10": 37.441421, "activity_20": 36.793665, "activity_30": 36.159187}, "trend_signal": 1, "fair_value": 31.161373, "relative_strength": 0.54691, "rate_of_change": 0.5437236414633665, "market_dynamics": 0.84223, "expectation": {"probability": 56.7152, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 37.782817, "high": 38.077449, "low": 37.483192, "close": 37.702917, "volume": 52332}, "trend_line": 35.29232, "activity_lines": {"activity_5": 37.695746, "activity_10": 37.523946, "activity_20": 36.931653, "activity_30": 36.328548}, "trend_signal": 1, "fair_value": 31.227922, "relative_strength": -0.35106, "rate_of_change": 0.611488917085859, "market_dynamics": 1.145058, "expectation": {"probability": 57.7155, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 37.85273, "high": 38.84559, "low": 37.633004, "close": 38.233155, "volume": 35181}, "trend_line": 35.517565, "activity_lines": {"activity_5": 37.938496, "activity_10": 37.67625, "activity_20": 37.106709, "activity_30": 36.518279}, "trend_signal": 1, "fair_value": 31.293314, "relative_strength": -0.370383, "rate_of_change": 0.6382266736785823, "market_dynamics": 1.235829, "expectation": {"probability": 56.0134, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 38.511907, "high": 38.511907, "low": 35.980069, "close": 36.385063, "volume": 52440}, "trend_line": 35.685989, "activity_lines": {"activity_5": 37.437682, "activity_10": 37.467366, "activity_20": 37.095937, "activity_30": 36.574247}, "trend_signal": 1, "fair_value": 31.348893, "relative_strength": -2.666101, "rate_of_change": 0.4741991744084981, "market_dynamics": 0.888473, "expectation": {"probability": 57.4423, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 36.96384, "high": 37.433254, "low": 36.92389, "close": 37.312105, "volume": 35346}, "trend_line": 35.880836, "activity_lines": {"activity_5": 37.335076, "activity_10": 37.442058, "activity_20": 37.16904, "activity_30": 36.679157}, "trend_signal": 1, "fair_value": 31.405857, "relative_strength": -2.443355, "rate_of_change": 0.5460042034984736, "market_dynamics": 0.399472, "expectation": {"probability": 55.9104, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 37.123641, "high": 37.902668, "low": 36.893927, "close": 37.886588, "volume": 19847}, "trend_line": 36.077846, "activity_lines": {"activity_5": 37.467052, "activity_10": 37.521768, "activity_20": 37.289238, "activity_30": 36.808561}, "trend_signal": 1, "fair_value": 31.470984, "relative_strength": -1.788672, "rate_of_change": 0.5490674743475843, "market_dynamics": 0.00386, "expectation": {"probability": 56.5431, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 37.77283, "high": 38.724342, "low": 37.712905, "close": 38.695078, "volume": 18233}, "trend_line": 36.263998, "activity_lines": {"activity_5": 37.864089, "activity_10": 37.744681, "activity_20": 37.474794, "activity_30": 36.977414}, "trend_signal": 1, "fair_value": 31.547823, "relative_strength": 0.141016, "rate_of_change": 0.5159731542731234, "market_dynamics": -0.271429, "expectation": {"probability": 57.5758, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 38.641745, "high": 38.651732, "low": 38.092431, "close": 38.366988, "volume": 31003}, "trend_line": 36.425795, "activity_lines": {"activity_5": 38.085619, "activity_10": 37.88347, "activity_20": 37.60095, "activity_30": 37.113091}, "trend_signal": 1, "fair_value": 31.627833, "relative_strength": -0.519316, "rate_of_change": 0.4461642646241045, "market_dynamics": -0.133902, "expectation": {"probability": 60.5272, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 37.762842, "high": 39.051233, "low": 37.762842, "close": 38.893031, "volume": 20581}, "trend_line": 36.604727, "activity_lines": {"activity_5": 38.473575, "activity_10": 38.080687, "activity_20": 37.758608, "activity_30": 37.272268}, "trend_signal": 1, "fair_value": 31.704292, "relative_strength": 0.643934, "rate_of_change": 0.4912233212754755, "market_dynamics": 0.019972, "expectation": {"probability": 56.2278, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 38.951358, "high": 39.866415, "low": 38.501919, "close": 38.591008, "volume": 24704}, "trend_line": 36.733204, "activity_lines": {"activity_5": 38.593658, "activity_10": 38.201718, "activity_20": 37.86919, "activity_30": 37.400415}, "trend_signal": 1, "fair_value": 31.784878, "relative_strength": -1.565998, "rate_of_change": 0.3509847239128535, "market_dynamics": 0.065297, "expectation": {"probability": 59.2164, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 38.561845, "high": 38.641745, "low": 38.255727, "close": 38.295877, "volume": 18563}, "trend_line": 36.848085, "activity_lines": {"activity_5": 38.530104, "activity_10": 38.257586, "activity_20": 37.938398, "activity_30": 37.501232}, "trend_signal": 1, "fair_value": 31.873583, "relative_strength": -3.40889, "rate_of_change": 0.31274429532473375, "market_dynamics": -0.051154, "expectation": {"probability": 60.49, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 38.302169, "high": 38.521894, "low": 37.263466, "close": 37.639896, "volume": 18355}, "trend_line": 36.940009, "activity_lines": {"activity_5": 38.220604, "activity_10": 38.185535, "activity_20": 37.93814, "activity_30": 37.552317}, "trend_signal": 1, "fair_value": 31.958756, "relative_strength": -4.614503, "rate_of_change": 0.24946750964129047, "market_dynamics": -0.230089, "expectation": {"probability": 59.7456, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 37.752855, "high": 39.260971, "low": 37.712905, "close": 39.221021, "volume": 20396}, "trend_line": 37.041669, "activity_lines": {"activity_5": 38.508491, "activity_10": 38.402106, "activity_20": 38.081791, "activity_30": 37.699479}, "trend_signal": 1, "fair_value": 32.05373, "relative_strength": -1.639078, "rate_of_change": 0.2752029648936886, "market_dynamics": -0.266712, "expectation": {"probability": 57.9224, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 39.260971, "high": 39.420772, "low": 38.791558, "close": 38.870759, "volume": 15735}, "trend_line": 37.155426, "activity_lines": {"activity_5": 38.622689, "activity_10": 38.537032, "activity_20": 38.180787, "activity_30": 37.817485}, "trend_signal": 1, "fair_value": 32.148484, "relative_strength": -0.062705, "rate_of_change": 0.3071054924657948, "market_dynamics": -0.334779, "expectation": {"probability": 59.3369, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 38.721645, "high": 39.921846, "low": 38.711657, "close": 39.921846, "volume": 22482}, "trend_line": 37.295746, "activity_lines": {"activity_5": 39.088733, "activity_10": 38.81787, "activity_20": 38.371986, "activity_30": 37.995964}, "trend_signal": 1, "fair_value": 32.245667, "relative_strength": 0.886373, "rate_of_change": 0.3776568192220503, "market_dynamics": -0.108097, "expectation": {"probability": 56.0573, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 39.67046, "high": 39.840248, "low": 39.43815, "close": 39.484392, "volume": 17026}, "trend_line": 37.430484, "activity_lines": {"activity_5": 39.320237, "activity_10": 38.971722, "activity_20": 38.509242, "activity_30": 38.137167}, "trend_signal": 1, "fair_value": 32.334983, "relative_strength": -2.066187, "rate_of_change": 0.3612690841470196, "market_dynamics": 0.150945, "expectation": {"probability": 58.0039, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 39.250984, "high": 39.390809, "low": 38.127387, "close": 38.337225, "volume": 17691}, "trend_line": 37.615638, "activity_lines": {"activity_5": 39.090118, "activity_10": 38.887946, "activity_20": 38.528643, "activity_30": 38.195666}, "trend_signal": 1, "fair_value": 32.416934, "relative_strength": -5.483141, "rate_of_change": 0.49466098274336273, "market_dynamics": -0.069847, "expectation": {"probability": 58.8332, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 38.142368, "high": 38.427213, "low": 37.89268, "close": 38.427213, "volume": 15526}, "trend_line": 37.747819, "activity_lines": {"activity_5": 38.843506, "activity_10": 38.827039, "activity_20": 38.551908, "activity_30": 38.248026}, "trend_signal": 1, "fair_value": 32.483785, "relative_strength": -3.740887, "rate_of_change": 0.3513990643997658, "market_dynamics": -0.126024, "expectation": {"probability": 56.6624, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 38.74162, "high": 40.179824, "low": 38.631757, "close": 39.70282, "volume": 18203}, "trend_line": 37.903006, "activity_lines": {"activity_5": 39.075017, "activity_10": 38.996965, "activity_20": 38.686626, "activity_30": 38.374155}, "trend_signal": 1, "fair_value": 32.56366, "relative_strength": -0.809337, "rate_of_change": 0.41111514283778344, "market_dynamics": -0.201868, "expectation": {"probability": 57.2933, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 39.480697, "high": 39.59056, "low": 38.392057, "close": 39.066315, "volume": 24077}, "trend_line": 38.011706, "activity_lines": {"activity_5": 39.038889, "activity_10": 39.036439, "activity_20": 38.751297, "activity_30": 38.449207}, "trend_signal": 1, "fair_value": 32.636132, "relative_strength": -0.639127, "rate_of_change": 0.286784641830252, "market_dynamics": -0.364317, "expectation": {"probability": 59.1704, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 39.161096, "high": 39.955804, "low": 38.721645, "close": 39.955804, "volume": 19733}, "trend_line": 38.115981, "activity_lines": {"activity_5": 39.356293, "activity_10": 39.228997, "activity_20": 38.895405, "activity_30": 38.574633}, "trend_signal": 1, "fair_value": 32.71232, "relative_strength": -2.105942, "rate_of_change": 0.2743233886950542, "market_dynamics": -0.132447, "expectation": {"probability": 56.9716, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 39.840248, "high": 40.239749, "low": 39.697826, "close": 40.158351, "volume": 13890}, "trend_line": 38.246646, "activity_lines": {"activity_5": 39.709785, "activity_10": 39.428201, "activity_20": 39.048633, "activity_30": 38.706398}, "trend_signal": 1, "fair_value": 32.792242, "relative_strength": -2.062407, "rate_of_change": 0.34280896508999853, "market_dynamics": 0.072113, "expectation": {"probability": 56.4211, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 40.259724, "high": 41.028764, "low": 39.881596, "close": 40.335929, "volume": 33506}, "trend_line": 38.362885, "activity_lines": {"activity_5": 40.001061, "activity_10": 39.613902, "activity_20": 39.207081, "activity_30": 38.841191}, "trend_signal": 1, "fair_value": 32.877343, "relative_strength": -1.232044, "rate_of_change": 0.3039194600227173, "market_dynamics": 0.239706, "expectation": {"probability": 57.0144, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 40.868963, "high": 41.29, "low": 40.469462, "close": 41.16, "volume": 78441}, "trend_line": 38.494507, "activity_lines": {"activity_5": 40.439779, "activity_10": 39.929163, "activity_20": 39.433998, "activity_30": 39.02165}, "trend_signal": 1, "fair_value": 32.966886, "relative_strength": 0.44033, "rate_of_change": 0.34309724099217287, "market_dynamics": 0.696955, "expectation": {"probability": 56.138, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 41.2, "high": 41.89, "low": 41.2, "close": 41.8885, "volume": 18082}, "trend_line": 38.646015, "activity_lines": {"activity_5": 41.024186, "activity_10": 40.335255, "activity_20": 39.707559, "activity_30": 39.240617}, "trend_signal": 1, "fair_value": 33.0611, "relative_strength": 0.548762, "rate_of_change": 0.393583427370559, "market_dynamics": 1.029282, "expectation": {"probability": 56.8122, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 42.0, "high": 42.06, "low": 41.48, "close": 41.7327, "volume": 63096}, "trend_line": 38.781177, "activity_lines": {"activity_5": 41.368514, "activity_10": 40.677264, "activity_20": 39.944489, "activity_30": 39.439758}, "trend_signal": 1, "fair_value": 33.147236, "relative_strength": 0.979232, "rate_of_change": 0.3497436928490586, "market_dynamics": 1.365175, "expectation": {"probability": 56.8285, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 41.33, "high": 41.96, "low": 41.28, "close": 41.935, "volume": 46626}, "trend_line": 38.93404, "activity_lines": {"activity_5": 41.661815, "activity_10": 41.015175, "activity_20": 40.182371, "activity_30": 39.643231}, "trend_signal": 1, "fair_value": 33.23151, "relative_strength": -0.30154, "rate_of_change": 0.39416802641137866, "market_dynamics": 1.522672, "expectation": {"probability": 57.3538, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 42.08, "high": 42.15, "low": 41.58, "close": 41.7813, "volume": 40213}, "trend_line": 39.116078, "activity_lines": {"activity_5": 41.78544, "activity_10": 41.259727, "activity_20": 40.390187, "activity_30": 39.826925}, "trend_signal": 1, "fair_value": 33.31362, "relative_strength": -0.518811, "rate_of_change": 0.4675548697232514, "market_dynamics": 1.509239, "expectation": {"probability": 58.1258, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 41.5, "high": 42.0945, "low": 41.34, "close": 42.0945, "volume": 54894}, "trend_line": 39.261795, "activity_lines": {"activity_5": 41.917107, "activity_10": 41.500242, "activity_20": 40.611573, "activity_30": 40.019081}, "trend_signal": 1, "fair_value": 33.397646, "relative_strength": 0.39028, "rate_of_change": 0.37252456649666577, "market_dynamics": 1.513544, "expectation": {"probability": 54.8376, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 42.35, "high": 43.34, "low": 42.14, "close": 42.6156, "volume": 99789}, "trend_line": 39.417035, "activity_lines": {"activity_5": 42.160173, "activity_10": 41.792016, "activity_20": 40.867342, "activity_30": 40.235456}, "trend_signal": 1, "fair_value": 33.484938, "relative_strength": 1.062959, "rate_of_change": 0.3953971029597581, "market_dynamics": 1.499212, "expectation": {"probability": 54.8537, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 42.83, "high": 43.67, "low": 42.64, "close": 43.61, "volume": 126831}, "trend_line": 39.610033, "activity_lines": {"activity_5": 42.686233, "activity_10": 42.200058, "activity_20": 41.198652, "activity_30": 40.505969}, "trend_signal": 1, "fair_value": 33.58151, "relative_strength": 3.405058, "rate_of_change": 0.4896309425607555, "market_dynamics": 1.518447, "expectation": {"probability": 55.7916, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 43.95, "high": 44.229, "low": 43.6, "close": 44.155, "volume": 68183}, "trend_line": 39.825102, "activity_lines": {"activity_5": 43.268807, "activity_10": 42.640751, "activity_20": 41.55656, "activity_30": 40.799193}, "trend_signal": 1, "fair_value": 33.679368, "relative_strength": 5.822008, "rate_of_change": 0.5429659702631395, "market_dynamics": 1.551706, "expectation": {"probability": 55.9575, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 44.27, "high": 44.62, "low": 44.14, "close": 44.596, "volume": 86162}, "trend_line": 40.037197, "activity_lines": {"activity_5": 43.85038, "activity_10": 43.08896, "activity_20": 41.925445, "activity_30": 41.106993}, "trend_signal": 1, "fair_value": 33.784632, "relative_strength": 5.492192, "rate_of_change": 0.5325661187258175, "market_dynamics": 1.611912, "expectation": {"probability": 56.892, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 44.4, "high": 45.33, "low": 44.36, "close": 45.07, "volume": 150289}, "trend_line": 40.326695, "activity_lines": {"activity_5": 44.402307, "activity_10": 43.545895, "activity_20": 42.313877, "activity_30": 41.43169}, "trend_signal": 1, "fair_value": 33.891809, "relative_strength": 6.936552, "rate_of_change": 0.7230725967155038, "market_dynamics": 1.626244, "expectation": {"probability": 57.0577, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 44.05, "high": 44.21, "low": 41.55, "close": 42.2847, "volume": 166653}, "trend_line": 40.492448, "activity_lines": {"activity_5": 43.827433, "activity_10": 43.42532, "activity_20": 42.407522, "activity_30": 41.558013}, "trend_signal": 1, "fair_value": 33.985891, "relative_strength": 2.37966, "rate_of_change": 0.4110255006020262, "market_dynamics": 1.34952, "expectation": {"probability": 57.8652, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 41.29, "high": 42.4, "low": 40.54, "close": 40.6132, "volume": 71912}, "trend_line": 40.583335, "activity_lines": {"activity_5": 42.717453, "activity_10": 42.993633, "activity_20": 42.330725, "activity_30": 41.565803}, "trend_signal": 1, "fair_value": 34.070267, "relative_strength": -0.093673, "rate_of_change": 0.2244541994596006, "market_dynamics": 0.745091, "expectation": {"probability": 59.1435, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 40.92, "high": 41.42, "low": 38.73, "close": 39.04, "volume": 59333}, "trend_line": 40.594833, "activity_lines": {"activity_5": 41.28286, "activity_10": 42.296264, "activity_20": 42.098724, "activity_30": 41.466233}, "trend_signal": 1, "fair_value": 34.141006, "relative_strength": -2.085143, "rate_of_change": 0.028331826351883395, "market_dynamics": 0.012702, "expectation": {"probability": 59.805, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 39.64, "high": 40.48, "low": 39.15, "close": 39.3326, "volume": 56665}, "trend_line": 40.62702, "activity_lines": {"activity_5": 40.2868, "activity_10": 41.704731, "activity_20": 41.891244, "activity_30": 41.384799}, "trend_signal": 0, "fair_value": 34.205939, "relative_strength": 0.979966, "rate_of_change": 0.07928841584346562, "market_dynamics": -0.730855, "expectation": {"probability": 63.5593, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 39.65, "high": 41.31, "low": 39.515, "close": 40.7758, "volume": 24463}, "trend_line": 40.689779, "activity_lines": {"activity_5": 40.1227, "activity_10": 41.42012, "activity_20": 41.816899, "activity_30": 41.394398}, "trend_signal": 0, "fair_value": 34.276776, "relative_strength": 1.324389, "rate_of_change": 0.15447601128509988, "market_dynamics": -1.146697, "expectation": {"probability": 57.5893, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 40.83, "high": 41.985, "low": 40.07, "close": 41.981, "volume": 24789}, "trend_line": 40.802778, "activity_lines": {"activity_5": 40.646613, "activity_10": 41.378613, "activity_20": 41.852227, "activity_30": 41.477702}, "trend_signal": 0, "fair_value": 34.350973, "relative_strength": 0.801709, "rate_of_change": 0.27770856165132296, "market_dynamics": -1.140554, "expectation": {"probability": 57.5893, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 41.83, "high": 43.49, "low": 41.79, "close": 43.2176, "volume": 82818}, "trend_line": 40.966836, "activity_lines": {"activity_5": 41.602973, "activity_10": 41.57348, "activity_20": 41.991446, "activity_30": 41.633497}, "trend_signal": 1, "fair_value": 34.42965, "relative_strength": -0.509864, "rate_of_change": 0.4020755645608177, "market_dynamics": -0.887919, "expectation": {"probability": 57.7568, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 42.112819, "high": 42.250814, "low": 41.163495, "close": 41.674956, "volume": 20874}, "trend_line": 41.101338, "activity_lines": {"activity_5": 41.871492, "activity_10": 41.495001, "activity_20": 41.968214, "activity_30": 41.679182}, "trend_signal": 1, "fair_value": 34.498916, "relative_strength": -4.349334, "rate_of_change": 0.3283192287537111, "market_dynamics": -0.741681, "expectation": {"probability": 59.7284, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 41.506035, "high": 41.809427, "low": 40.537136, "close": 41.507503, "volume": 22809}, "trend_line": 41.177554, "activity_lines": {"activity_5": 41.908529, "activity_10": 41.431168, "activity_20": 41.921812, "activity_30": 41.705387}, "trend_signal": 1, "fair_value": 34.564205, "relative_strength": -5.378368, "rate_of_change": 0.1854343525264367, "market_dynamics": -0.649998, "expectation": {"probability": 59.0365, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 41.183069, "high": 42.432752, "low": 40.806275, "close": 41.937145, "volume": 46124}, "trend_line": 41.279767, "activity_lines": {"activity_5": 41.943787, "activity_10": 41.501606, "activity_20": 41.91075, "activity_30": 41.754393}, "trend_signal": 1, "fair_value": 34.63397, "relative_strength": -6.358882, "rate_of_change": 0.24822504027315223, "market_dynamics": -0.591443, "expectation": {"probability": 57.4584, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 41.750706, "high": 42.112819, "low": 41.339658, "close": 41.348466, "volume": 27095}, "trend_line": 41.327321, "activity_lines": {"activity_5": 41.705395, "activity_10": 41.521972, "activity_20": 41.839923, "activity_30": 41.758825}, "trend_signal": 1, "fair_value": 34.700122, "relative_strength": -7.668478, "rate_of_change": 0.11519929363941928, "market_dynamics": -0.713713, "expectation": {"probability": 59.637, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 41.62837, "high": 42.646203, "low": 41.535395, "close": 42.44616, "volume": 13142}, "trend_line": 41.426046, "activity_lines": {"activity_5": 41.875071, "activity_10": 41.758942, "activity_20": 41.876209, "activity_30": 41.831008}, "trend_signal": 1, "fair_value": 34.777165, "relative_strength": -5.798532, "rate_of_change": 0.23888555466733916, "market_dynamics": -0.661939, "expectation": {"probability": 57.8078, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 42.621736, "high": 43.003423, "low": 42.32813, "close": 42.807588, "volume": 12026}, "trend_line": 41.575058, "activity_lines": {"activity_5": 42.216651, "activity_10": 42.028299, "activity_20": 41.94352, "activity_30": 41.92014}, "trend_signal": 1, "fair_value": 34.856898, "relative_strength": -6.133787, "rate_of_change": 0.35970606511661535, "market_dynamics": -0.566326, "expectation": {"probability": 58.4132, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 41.975803, "high": 42.944702, "low": 41.036266, "close": 41.51817, "volume": 59727}, "trend_line": 41.67809, "activity_lines": {"activity_5": 42.052917, "activity_10": 41.994715, "activity_20": 41.883873, "activity_30": 41.916469}, "trend_signal": 1, "fair_value": 34.930485, "relative_strength": -6.406124, "rate_of_change": 0.2478216626901613, "market_dynamics": -0.544935, "expectation": {"probability": 59.6941, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 41.554969, "high": 42.559687, "low": 41.222216, "close": 42.496464, "volume": 19498}, "trend_line": 41.771212, "activity_lines": {"activity_5": 42.21457, "activity_10": 42.099265, "activity_20": 41.918651, "activity_30": 41.969268}, "trend_signal": 1, "fair_value": 35.006626, "relative_strength": -4.560518, "rate_of_change": 0.2234315440078973, "market_dynamics": -0.372478, "expectation": {"probability": 58.3631, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 42.895767, "high": 43.022997, "low": 42.29877, "close": 42.35935, "volume": 14114}, "trend_line": 41.88098, "activity_lines": {"activity_5": 42.29323, "activity_10": 42.147601, "activity_20": 41.938456, "activity_30": 42.007212}, "trend_signal": 1, "fair_value": 35.085517, "relative_strength": -5.591596, "rate_of_change": 0.26278385218988265, "market_dynamics": -0.223922, "expectation": {"probability": 60.7764, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 42.161754, "high": 43.424257, "low": 42.044311, "close": 43.1514, "volume": 71431}, "trend_line": 41.987499, "activity_lines": {"activity_5": 42.568515, "activity_10": 42.333066, "activity_20": 42.034915, "activity_30": 42.089175}, "trend_signal": 1, "fair_value": 35.167418, "relative_strength": -1.395234, "rate_of_change": 0.25433741044263697, "market_dynamics": 0.103827, "expectation": {"probability": 58.4147, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 43.42, "high": 44.33, "low": 43.02, "close": 44.1738, "volume": 25436}, "trend_line": 42.121348, "activity_lines": {"activity_5": 43.137583, "activity_10": 42.705626, "activity_20": 42.230928, "activity_30": 42.230226}, "trend_signal": 1, "fair_value": 35.261358, "relative_strength": -1.133752, "rate_of_change": 0.31878297871468336, "market_dynamics": 0.459469, "expectation": {"probability": 59.1232, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 43.95, "high": 44.18, "low": 43.169, "close": 43.5418, "volume": 26494}, "trend_line": 42.22821, "activity_lines": {"activity_5": 43.404904, "activity_10": 42.917844, "activity_20": 42.366662, "activity_30": 42.321869}, "trend_signal": 1, "fair_value": 35.340842, "relative_strength": -3.748676, "rate_of_change": 0.25370033266741504, "market_dynamics": 0.631874, "expectation": {"probability": 59.5563, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/bf5180f3-5824-490d-bdc6-046cc93c2eae/", "share_image": "https://sharemaestro.com/terminal/bf5180f3-5824-490d-bdc6-046cc93c2eae/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}