{"ticker": {"uuid": "bf5180f3-5824-490d-bdc6-046cc93c2eae", "symbol": "FLSW", "name": "FRANKLIN TEMPLETON ETF TR FRANKLIN FTSE SWITZERLAND ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, FLSW rose 7.70%, moving from 40.61 to 43.74. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 9 of the last 12 weeks. Relative Strength is -4.32 and has softened across the 12-week window. Market Dynamics is -0.36 on the latest week. Expectation is positive at 58.41%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "43.74"}, {"label": "12-Week Change", "value": "7.70%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 58.41%"}, {"label": "Signal Weeks", "value": "9 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-4.32"}, {"label": "Market Dynamics", "value": "-0.36"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 43.55, "high": 43.94, "low": 43.25, "close": 43.7399, "volume": 12026}, "trend_line": 41.7578, "activity_lines": {"activity_5": 43.136093, "activity_10": 42.777445, "activity_20": 42.400786, "activity_30": 42.244545}, "trend_signal": 1, "fair_value": 34.892038, "relative_strength": -4.316989, "rate_of_change": 0.43314073815032106, "market_dynamics": -0.362284, "expectation": {"probability": 58.4132, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 30.267493, "high": 30.366328, "low": 29.977628, "close": 30.0385, "volume": 28760}, "trend_line": 28.955253, "activity_lines": {"activity_5": 30.404207, "activity_10": 30.620202, "activity_20": 30.009742, "activity_30": 29.564947}, "trend_signal": 1, "fair_value": 28.449067, "relative_strength": -0.765296, "rate_of_change": 0.2353840657145027, "market_dynamics": 0.595206, "expectation": {"probability": 57.6897, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 30.762648, "high": 31.29889, "low": 30.6184, "close": 30.6184, "volume": 14314}, "trend_line": 29.06779, "activity_lines": {"activity_5": 30.41582, "activity_10": 30.620184, "activity_20": 30.114374, "activity_30": 29.672247}, "trend_signal": 1, "fair_value": 28.490353, "relative_strength": -1.388759, "rate_of_change": 0.3886583204781518, "market_dynamics": 0.444163, "expectation": {"probability": 55.8618, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 30.60959, "high": 30.60959, "low": 29.088676, "close": 30.0524, "volume": 24215}, "trend_line": 29.14418, "activity_lines": {"activity_5": 30.2678, "activity_10": 30.501016, "activity_20": 30.157331, "activity_30": 29.73577}, "trend_signal": 1, "fair_value": 28.530158, "relative_strength": -1.792791, "rate_of_change": 0.262799476671601, "market_dynamics": 0.298041, "expectation": {"probability": 57.6323, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 29.973144, "high": 30.432002, "low": 29.914029, "close": 30.3748, "volume": 17197}, "trend_line": 29.22099, "activity_lines": {"activity_5": 30.292333, "activity_10": 30.446902, "activity_20": 30.225972, "activity_30": 29.815165}, "trend_signal": 1, "fair_value": 28.569371, "relative_strength": -2.915381, "rate_of_change": 0.26355176230726624, "market_dynamics": 0.129726, "expectation": {"probability": 55.6545, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 30.24618, "high": 30.24618, "low": 29.5192, "close": 29.5192, "volume": 27673}, "trend_line": 29.28195, "activity_lines": {"activity_5": 30.03518, "activity_10": 30.247571, "activity_20": 30.204413, "activity_30": 29.834405}, "trend_signal": 1, "fair_value": 28.600194, "relative_strength": -4.564838, "rate_of_change": 0.20861716184153206, "market_dynamics": -0.150001, "expectation": {"probability": 57.0178, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 29.60522, "high": 31.164396, "low": 29.60522, "close": 31.1423, "volume": 23472}, "trend_line": 29.418017, "activity_lines": {"activity_5": 30.375727, "activity_10": 30.3679, "activity_20": 30.334434, "activity_30": 29.954427}, "trend_signal": 1, "fair_value": 28.638647, "relative_strength": -1.690959, "rate_of_change": 0.4646787526103986, "market_dynamics": -0.35341, "expectation": {"probability": 57.8733, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 30.87749, "high": 31.394028, "low": 30.87749, "close": 31.1921, "volume": 52764}, "trend_line": 29.55138, "activity_lines": {"activity_5": 30.659287, "activity_10": 30.500556, "activity_20": 30.455068, "activity_30": 30.068884}, "trend_signal": 1, "fair_value": 28.678108, "relative_strength": -2.130299, "rate_of_change": 0.4533378303507092, "market_dynamics": -0.387879, "expectation": {"probability": 58.241, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 31.170989, "high": 31.642663, "low": 31.021862, "close": 31.4129, "volume": 11553}, "trend_line": 29.692103, "activity_lines": {"activity_5": 30.9782, "activity_10": 30.670845, "activity_20": 30.583199, "activity_30": 30.188982}, "trend_signal": 1, "fair_value": 28.720535, "relative_strength": -2.448975, "rate_of_change": 0.47619772748344646, "market_dynamics": -0.460412, "expectation": {"probability": 58.9846, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 31.39989, "high": 31.413091, "low": 30.475672, "close": 30.5455, "volume": 26342}, "trend_line": 29.767103, "activity_lines": {"activity_5": 30.91728, "activity_10": 30.67644, "activity_20": 30.6106, "activity_30": 30.24404}, "trend_signal": 1, "fair_value": 28.754985, "relative_strength": -3.002368, "rate_of_change": 0.25259241489226714, "market_dynamics": -0.378632, "expectation": {"probability": 57.8269, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 30.666364, "high": 30.839213, "low": 30.475724, "close": 30.5555, "volume": 70440}, "trend_line": 29.826013, "activity_lines": {"activity_5": 30.848313, "activity_10": 30.681707, "activity_20": 30.624217, "activity_30": 30.294904}, "trend_signal": 1, "fair_value": 28.78794, "relative_strength": -2.742239, "rate_of_change": 0.19790303409774512, "market_dynamics": -0.364854, "expectation": {"probability": 58.0892, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 30.322654, "high": 30.580827, "low": 29.653069, "close": 29.6766, "volume": 60365}, "trend_line": 29.849497, "activity_lines": {"activity_5": 30.417293, "activity_10": 30.523787, "activity_20": 30.541983, "activity_30": 30.285265}, "trend_signal": 1, "fair_value": 28.814219, "relative_strength": -3.591863, "rate_of_change": 0.0787366383834133, "market_dynamics": -0.535169, "expectation": {"probability": 56.0517, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 29.844361, "high": 30.143474, "low": 29.748706, "close": 29.9866, "volume": 13987}, "trend_line": 29.882833, "activity_lines": {"activity_5": 30.18732, "activity_10": 30.428811, "activity_20": 30.487018, "activity_30": 30.29411}, "trend_signal": 1, "fair_value": 28.841969, "relative_strength": -3.384045, "rate_of_change": 0.11168027387530863, "market_dynamics": -0.705456, "expectation": {"probability": 57.2948, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 30.083615, "high": 30.580925, "low": 30.083519, "close": 30.1786, "volume": 345874}, "trend_line": 29.922183, "activity_lines": {"activity_5": 30.101713, "activity_10": 30.380231, "activity_20": 30.449093, "activity_30": 30.313192}, "trend_signal": 1, "fair_value": 28.871708, "relative_strength": -5.178385, "rate_of_change": 0.13168095541677352, "market_dynamics": -0.641251, "expectation": {"probability": 57.9787, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 29.825234, "high": 29.825234, "low": 29.490441, "close": 29.5618, "volume": 22517}, "trend_line": 29.956083, "activity_lines": {"activity_5": 29.892793, "activity_10": 30.217211, "activity_20": 30.35351, "activity_30": 30.289941}, "trend_signal": 0, "fair_value": 28.894481, "relative_strength": -5.907114, "rate_of_change": 0.1132938729771125, "market_dynamics": -0.864556, "expectation": {"probability": 53.7055, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 29.614847, "high": 30.015642, "low": 29.538323, "close": 29.9109, "volume": 17457}, "trend_line": 29.990143, "activity_lines": {"activity_5": 29.86582, "activity_10": 30.132445, "activity_20": 30.297757, "activity_30": 30.287026}, "trend_signal": 0, "fair_value": 28.918038, "relative_strength": -4.646274, "rate_of_change": 0.11369977843899086, "market_dynamics": -0.917481, "expectation": {"probability": 51.0758, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 29.624404, "high": 29.901803, "low": 29.060038, "close": 29.0939, "volume": 48715}, "trend_line": 30.020777, "activity_lines": {"activity_5": 29.609487, "activity_10": 29.892013, "activity_20": 30.168758, "activity_30": 30.229204}, "trend_signal": 0, "fair_value": 28.943067, "relative_strength": -4.462018, "rate_of_change": 0.1021468953982619, "market_dynamics": -0.934265, "expectation": {"probability": 53.7226, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 28.868721, "high": 29.002639, "low": 28.160873, "close": 28.5962, "volume": 30366}, "trend_line": 30.02897, "activity_lines": {"activity_5": 29.2261, "activity_10": 29.598333, "activity_20": 30.002971, "activity_30": 30.137296}, "trend_signal": 0, "fair_value": 28.963072, "relative_strength": -5.389566, "rate_of_change": 0.02729109909447752, "market_dynamics": -1.160201, "expectation": {"probability": 47.9645, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 28.467005, "high": 28.572226, "low": 27.931336, "close": 28.5662, "volume": 43057}, "trend_line": 30.060913, "activity_lines": {"activity_5": 28.925407, "activity_10": 29.346396, "activity_20": 29.84603, "activity_30": 30.042924}, "trend_signal": 0, "fair_value": 28.98017, "relative_strength": -5.895083, "rate_of_change": 0.10637394489387507, "market_dynamics": -1.172487, "expectation": {"probability": 47.0247, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 28.476547, "high": 29.279477, "low": 28.471764, "close": 28.9113, "volume": 14161}, "trend_line": 30.109603, "activity_lines": {"activity_5": 28.84724, "activity_10": 29.208964, "activity_20": 29.733682, "activity_30": 29.968755}, "trend_signal": 0, "fair_value": 29.002422, "relative_strength": -5.15401, "rate_of_change": 0.16197112842181663, "market_dynamics": -1.188324, "expectation": {"probability": 50.1921, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 28.787408, "high": 28.962935, "low": 27.787812, "close": 27.8145, "volume": 17807}, "trend_line": 30.10326, "activity_lines": {"activity_5": 28.44684, "activity_10": 28.901825, "activity_20": 29.524097, "activity_30": 29.820684}, "trend_signal": 0, "fair_value": 29.017821, "relative_strength": -6.48881, "rate_of_change": -0.021066368759498747, "market_dynamics": -1.206939, "expectation": {"probability": 48.156, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 27.653928, "high": 27.893066, "low": 27.266524, "close": 27.3287, "volume": 46004}, "trend_line": 30.04078, "activity_lines": {"activity_5": 28.024267, "activity_10": 28.556196, "activity_20": 29.28041, "activity_30": 29.64168}, "trend_signal": 0, "fair_value": 29.039944, "relative_strength": -5.766112, "rate_of_change": -0.20755227174730312, "market_dynamics": -1.199037, "expectation": {"probability": 47.0999, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 27.60609, "high": 28.476552, "low": 27.366952, "close": 28.3346, "volume": 29602}, "trend_line": 29.994427, "activity_lines": {"activity_5": 28.054673, "activity_10": 28.436147, "activity_20": 29.145427, "activity_30": 29.531604}, "trend_signal": 0, "fair_value": 29.053929, "relative_strength": -7.598724, "rate_of_change": -0.15430025452068777, "market_dynamics": -1.206317, "expectation": {"probability": 48.2652, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 28.28047, "high": 28.543522, "low": 28.074811, "close": 28.2666, "volume": 38145}, "trend_line": 29.923103, "activity_lines": {"activity_5": 28.079853, "activity_10": 28.333771, "activity_20": 29.014843, "activity_30": 29.420131}, "trend_signal": 0, "fair_value": 29.06679, "relative_strength": -8.879601, "rate_of_change": -0.2377908402784311, "market_dynamics": -1.227674, "expectation": {"probability": 46.6486, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 28.103512, "high": 29.246592, "low": 28.103512, "close": 29.2332, "volume": 33044}, "trend_line": 29.86608, "activity_lines": {"activity_5": 28.447207, "activity_10": 28.441904, "activity_20": 28.98482, "activity_30": 29.375621}, "trend_signal": 0, "fair_value": 29.085306, "relative_strength": -7.764943, "rate_of_change": -0.1905651295589262, "market_dynamics": -0.997605, "expectation": {"probability": 48.3512, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 29.203538, "high": 29.6623, "low": 29.203538, "close": 29.6623, "volume": 40189}, "trend_line": 29.82584, "activity_lines": {"activity_5": 28.936133, "activity_10": 28.634029, "activity_20": 29.0011, "activity_30": 29.362474}, "trend_signal": 0, "fair_value": 29.106067, "relative_strength": -7.212542, "rate_of_change": -0.13473478943336628, "market_dynamics": -0.660604, "expectation": {"probability": 48.4201, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 29.624372, "high": 30.121778, "low": 29.413931, "close": 30.1147, "volume": 22469}, "trend_line": 29.785587, "activity_lines": {"activity_5": 29.452673, "activity_10": 28.912929, "activity_20": 29.059785, "activity_30": 29.38111}, "trend_signal": 0, "fair_value": 29.128801, "relative_strength": -6.462161, "rate_of_change": -0.13496015535522174, "market_dynamics": -0.232159, "expectation": {"probability": 52.0649, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 30.016556, "high": 30.225467, "low": 29.940032, "close": 30.1807, "volume": 17613}, "trend_line": 29.75648, "activity_lines": {"activity_5": 29.80548, "activity_10": 29.185269, "activity_20": 29.129648, "activity_30": 29.406602}, "trend_signal": 0, "fair_value": 29.150797, "relative_strength": -6.328469, "rate_of_change": -0.09772176052800226, "market_dynamics": 0.145377, "expectation": {"probability": 50.2302, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 30.213439, "high": 31.219276, "low": 30.19428, "close": 30.8361, "volume": 30982}, "trend_line": 29.75006, "activity_lines": {"activity_5": 30.25368, "activity_10": 29.547964, "activity_20": 29.266747, "activity_30": 29.476254}, "trend_signal": 0, "fair_value": 29.173613, "relative_strength": -6.382471, "rate_of_change": -0.021575132542553884, "market_dynamics": 0.481537, "expectation": {"probability": 50.4411, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 30.859343, "high": 31.319058, "low": 30.802154, "close": 31.2475, "volume": 15324}, "trend_line": 29.777393, "activity_lines": {"activity_5": 30.667713, "activity_10": 29.944187, "activity_20": 29.445773, "activity_30": 29.572863}, "trend_signal": 0, "fair_value": 29.201597, "relative_strength": -5.84062, "rate_of_change": 0.0918754449570815, "market_dynamics": 0.642499, "expectation": {"probability": 51.4133, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 31.305538, "high": 31.851565, "low": 31.295958, "close": 31.7551, "volume": 26825}, "trend_line": 29.82359, "activity_lines": {"activity_5": 31.11666, "activity_10": 30.390225, "activity_20": 29.669799, "activity_30": 29.700457}, "trend_signal": 0, "fair_value": 29.22893, "relative_strength": -4.504222, "rate_of_change": 0.15514118378327943, "market_dynamics": 0.804909, "expectation": {"probability": 51.5244, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 31.410887, "high": 31.650373, "low": 31.267196, "close": 31.4106, "volume": 19098}, "trend_line": 29.869327, "activity_lines": {"activity_5": 31.311253, "activity_10": 30.70198, "activity_20": 29.855303, "activity_30": 29.802845}, "trend_signal": 0, "fair_value": 29.251142, "relative_strength": -3.866068, "rate_of_change": 0.1533584655636663, "market_dynamics": 0.914487, "expectation": {"probability": 51.5006, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 31.651299, "high": 31.768838, "low": 31.161792, "close": 31.4964, "volume": 10485}, "trend_line": 29.898593, "activity_lines": {"activity_5": 31.448053, "activity_10": 30.955118, "activity_20": 30.040722, "activity_30": 29.907818}, "trend_signal": 1, "fair_value": 29.274811, "relative_strength": -5.185045, "rate_of_change": 0.09798011183848684, "market_dynamics": 0.856872, "expectation": {"probability": 53.9474, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 31.101234, "high": 31.172313, "low": 30.567853, "close": 30.7786, "volume": 15176}, "trend_line": 29.9228, "activity_lines": {"activity_5": 31.257873, "activity_10": 31.02026, "activity_20": 30.150589, "activity_30": 29.964592}, "trend_signal": 1, "fair_value": 29.291661, "relative_strength": -8.184017, "rate_of_change": 0.0809636761167891, "market_dynamics": 0.772708, "expectation": {"probability": 55.589, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 30.903136, "high": 31.552715, "low": 30.578394, "close": 31.487, "volume": 23579}, "trend_line": 29.959873, "activity_lines": {"activity_5": 31.30766, "activity_10": 31.168529, "activity_20": 30.325066, "activity_30": 30.065508}, "trend_signal": 1, "fair_value": 29.319324, "relative_strength": -6.825619, "rate_of_change": 0.12389549106368063, "market_dynamics": 0.718966, "expectation": {"probability": 53.8462, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 31.48749, "high": 31.784452, "low": 31.065997, "close": 31.1593, "volume": 28788}, "trend_line": 30.014543, "activity_lines": {"activity_5": 31.232247, "activity_10": 31.216238, "activity_20": 30.459165, "activity_30": 30.142891}, "trend_signal": 1, "fair_value": 29.343671, "relative_strength": -8.878205, "rate_of_change": 0.182477409033069, "market_dynamics": 0.749794, "expectation": {"probability": 55.589, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 30.99896, "high": 31.089964, "low": 30.409826, "close": 30.5448, "volume": 33317}, "trend_line": 29.994627, "activity_lines": {"activity_5": 30.99172, "activity_10": 31.125002, "activity_20": 30.528796, "activity_30": 30.177101}, "trend_signal": 1, "fair_value": 29.360428, "relative_strength": -11.648383, "rate_of_change": -0.06635450021677322, "market_dynamics": 0.717169, "expectation": {"probability": 54.6105, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 30.519991, "high": 30.816953, "low": 30.015348, "close": 30.7726, "volume": 45768}, "trend_line": 29.980643, "activity_lines": {"activity_5": 30.884847, "activity_10": 31.067364, "activity_20": 30.613213, "activity_30": 30.227293}, "trend_signal": 1, "fair_value": 29.382158, "relative_strength": -10.428221, "rate_of_change": -0.04662168327681042, "market_dynamics": 0.787783, "expectation": {"probability": 52.8073, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 31.066056, "high": 31.238486, "low": 30.931944, "close": 31.2336, "volume": 8240}, "trend_line": 29.974667, "activity_lines": {"activity_5": 30.979893, "activity_10": 31.082782, "activity_20": 30.731171, "activity_30": 30.308129}, "trend_signal": 1, "fair_value": 29.411809, "relative_strength": -10.311841, "rate_of_change": -0.019932861346570935, "market_dynamics": 0.601059, "expectation": {"probability": 53.7615, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 31.113892, "high": 31.15221, "low": 30.874407, "close": 31.1046, "volume": 17731}, "trend_line": 29.993303, "activity_lines": {"activity_5": 31.001607, "activity_10": 31.067518, "activity_20": 30.824142, "activity_30": 30.381028}, "trend_signal": 1, "fair_value": 29.440765, "relative_strength": -11.290237, "rate_of_change": 0.06217250053186834, "market_dynamics": 0.35896, "expectation": {"probability": 56.6742, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 30.855293, "high": 31.920237, "low": 30.855293, "close": 31.8573, "volume": 10747}, "trend_line": 30.036697, "activity_lines": {"activity_5": 31.299713, "activity_10": 31.191707, "activity_20": 30.978354, "activity_30": 30.501285}, "trend_signal": 1, "fair_value": 29.472375, "relative_strength": -8.676302, "rate_of_change": 0.1446789638340241, "market_dynamics": 0.235664, "expectation": {"probability": 53.7477, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 31.880277, "high": 32.263453, "low": 31.813221, "close": 31.8843, "volume": 12340}, "trend_line": 30.110287, "activity_lines": {"activity_5": 31.560287, "activity_10": 31.318947, "activity_20": 31.115886, "activity_30": 30.620486}, "trend_signal": 1, "fair_value": 29.501951, "relative_strength": -8.317357, "rate_of_change": 0.2450003074572393, "market_dynamics": 0.07336, "expectation": {"probability": 53.7477, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 31.67911, "high": 31.7135, "low": 31.3377, "close": 31.3377, "volume": 8974}, "trend_line": 30.155323, "activity_lines": {"activity_5": 31.54936, "activity_10": 31.338193, "activity_20": 31.179667, "activity_30": 30.699674}, "trend_signal": 1, "fair_value": 29.526776, "relative_strength": -11.565607, "rate_of_change": 0.14957014524637255, "market_dynamics": -0.057329, "expectation": {"probability": 55.8115, "direction": "positive"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 31.257563, "high": 31.477889, "low": 31.133031, "close": 31.4617, "volume": 12825}, "trend_line": 30.198093, "activity_lines": {"activity_5": 31.542093, "activity_10": 31.382869, "activity_20": 31.240958, "activity_30": 30.783956}, "trend_signal": 1, "fair_value": 29.551817, "relative_strength": -11.224444, "rate_of_change": 0.1418323391860232, "market_dynamics": -0.146972, "expectation": {"probability": 54.6012, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 31.497129, "high": 31.497225, "low": 30.788252, "close": 30.835, "volume": 21692}, "trend_line": 30.240533, "activity_lines": {"activity_5": 31.31072, "activity_10": 31.30118, "activity_20": 31.227348, "activity_30": 30.825047}, "trend_signal": 1, "fair_value": 29.567785, "relative_strength": -11.85821, "rate_of_change": 0.14053867573690546, "market_dynamics": -0.303876, "expectation": {"probability": 55.0785, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 30.864799, "high": 30.871313, "low": 30.117606, "close": 30.1223, "volume": 31653}, "trend_line": 30.24758, "activity_lines": {"activity_5": 30.859753, "activity_10": 31.101764, "activity_20": 31.138234, "activity_30": 30.817419}, "trend_signal": 1, "fair_value": 29.576769, "relative_strength": -12.221889, "rate_of_change": 0.02330316069495212, "market_dynamics": -0.47183, "expectation": {"probability": 52.3979, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 30.414631, "high": 30.414631, "low": 29.801548, "close": 30.1944, "volume": 30751}, "trend_line": 30.284263, "activity_lines": {"activity_5": 30.548487, "activity_10": 30.934311, "activity_20": 31.053796, "activity_30": 30.813988}, "trend_signal": 1, "fair_value": 29.585368, "relative_strength": -8.827404, "rate_of_change": 0.12127581776790085, "market_dynamics": -0.546816, "expectation": {"probability": 50.5004, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 30.270947, "high": 30.769076, "low": 30.079359, "close": 30.3244, "volume": 26832}, "trend_line": 30.34187, "activity_lines": {"activity_5": 30.393213, "activity_10": 30.796865, "activity_20": 30.98136, "activity_30": 30.816577}, "trend_signal": 1, "fair_value": 29.59814, "relative_strength": -10.392027, "rate_of_change": 0.19022090780284417, "market_dynamics": -0.622323, "expectation": {"probability": 51.284, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 30.433744, "high": 30.65407, "low": 29.849401, "close": 30.5304, "volume": 29264}, "trend_line": 30.407343, "activity_lines": {"activity_5": 30.37416, "activity_10": 30.705024, "activity_20": 30.927859, "activity_30": 30.82874}, "trend_signal": 0, "fair_value": 29.606802, "relative_strength": -9.867522, "rate_of_change": 0.2157843270701535, "market_dynamics": -0.654812, "expectation": {"probability": 51.1739, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 30.625537, "high": 31.674385, "low": 30.625537, "close": 31.6695, "volume": 10571}, "trend_line": 30.499283, "activity_lines": {"activity_5": 30.796893, "activity_10": 30.833076, "activity_20": 30.984299, "activity_30": 30.91017}, "trend_signal": 1, "fair_value": 29.623884, "relative_strength": -7.797597, "rate_of_change": 0.3023611763776844, "market_dynamics": -0.541144, "expectation": {"probability": 54.2888, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 31.693435, "high": 32.396562, "low": 31.525795, "close": 32.3661, "volume": 10578}, "trend_line": 30.651003, "activity_lines": {"activity_5": 31.396193, "activity_10": 31.077513, "activity_20": 31.105072, "activity_30": 31.03061}, "trend_signal": 1, "fair_value": 29.642324, "relative_strength": -6.920027, "rate_of_change": 0.4974543172047716, "market_dynamics": -0.263877, "expectation": {"probability": 54.2723, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 32.397561, "high": 32.40714, "low": 31.833717, "close": 31.9047, "volume": 8608}, "trend_line": 30.803537, "activity_lines": {"activity_5": 31.692107, "activity_10": 31.228807, "activity_20": 31.178993, "activity_30": 31.111493}, "trend_signal": 1, "fair_value": 29.654894, "relative_strength": -7.888182, "rate_of_change": 0.4976476626229793, "market_dynamics": -0.063073, "expectation": {"probability": 54.5708, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 31.880226, "high": 32.4593, "low": 31.48747, "close": 32.4593, "volume": 5212}, "trend_line": 30.941027, "activity_lines": {"activity_5": 32.058867, "activity_10": 31.480567, "activity_20": 31.30338, "activity_30": 31.218317}, "trend_signal": 1, "fair_value": 29.668339, "relative_strength": -5.629186, "rate_of_change": 0.44634484669731167, "market_dynamics": 0.2016, "expectation": {"probability": 51.3403, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 32.569936, "high": 33.379874, "low": 32.51246, "close": 33.1447, "volume": 422207}, "trend_line": 31.10363, "activity_lines": {"activity_5": 32.511767, "activity_10": 31.836553, "activity_20": 31.488458, "activity_30": 31.360489}, "trend_signal": 1, "fair_value": 29.681689, "relative_strength": -4.586451, "rate_of_change": 0.5255255425102752, "market_dynamics": 0.573944, "expectation": {"probability": 51.3453, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 32.799883, "high": 33.183059, "low": 32.608295, "close": 32.8291, "volume": 19533}, "trend_line": 31.223493, "activity_lines": {"activity_5": 32.68518, "activity_10": 32.104556, "activity_20": 31.632212, "activity_30": 31.47181}, "trend_signal": 1, "fair_value": 29.696688, "relative_strength": -6.747852, "rate_of_change": 0.3853665954745548, "market_dynamics": 0.655425, "expectation": {"probability": 54.594, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 33.307486, "high": 33.811881, "low": 32.653441, "close": 32.733, "volume": 10378}, "trend_line": 31.32585, "activity_lines": {"activity_5": 32.749253, "activity_10": 32.318831, "activity_20": 31.760422, "activity_30": 31.569197}, "trend_signal": 1, "fair_value": 29.70847, "relative_strength": -7.33445, "rate_of_change": 0.32782046518625513, "market_dynamics": 0.785086, "expectation": {"probability": 53.6027, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 33.126914, "high": 33.141557, "low": 32.389893, "close": 32.4593, "volume": 11573}, "trend_line": 31.404003, "activity_lines": {"activity_5": 32.697633, "activity_10": 32.435875, "activity_20": 31.855072, "activity_30": 31.642323}, "trend_signal": 1, "fair_value": 29.719733, "relative_strength": -7.791274, "rate_of_change": 0.24948405230823859, "market_dynamics": 0.823128, "expectation": {"probability": 53.4121, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 32.419192, "high": 32.7919, "low": 32.155621, "close": 32.7919, "volume": 8094}, "trend_line": 31.491043, "activity_lines": {"activity_5": 32.719907, "activity_10": 32.572211, "activity_20": 31.972282, "activity_30": 31.731865}, "trend_signal": 1, "fair_value": 29.731696, "relative_strength": -8.347609, "rate_of_change": 0.2771621184726093, "market_dynamics": 0.646345, "expectation": {"probability": 50.5605, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 32.975565, "high": 33.619847, "low": 32.74128, "close": 33.5521, "volume": 5395}, "trend_line": 31.581577, "activity_lines": {"activity_5": 32.973407, "activity_10": 32.801902, "activity_20": 32.152276, "activity_30": 31.864836}, "trend_signal": 1, "fair_value": 29.749184, "relative_strength": -6.830616, "rate_of_change": 0.287491271724465, "market_dynamics": 0.705074, "expectation": {"probability": 51.5321, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 33.522276, "high": 33.91646, "low": 33.276081, "close": 33.3614, "volume": 6743}, "trend_line": 31.65204, "activity_lines": {"activity_5": 33.13618, "activity_10": 32.94198, "activity_20": 32.303067, "activity_30": 31.979664}, "trend_signal": 1, "fair_value": 29.763511, "relative_strength": -5.243733, "rate_of_change": 0.22311425423752643, "market_dynamics": 0.791992, "expectation": {"probability": 53.3105, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 33.652736, "high": 33.805217, "low": 33.39883, "close": 33.7813, "volume": 26428}, "trend_line": 31.71958, "activity_lines": {"activity_5": 33.403433, "activity_10": 33.127642, "activity_20": 32.483102, "activity_30": 32.117035}, "trend_signal": 1, "fair_value": 29.777563, "relative_strength": -3.026252, "rate_of_change": 0.21338277090513294, "market_dynamics": 0.953972, "expectation": {"probability": 50.5605, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 33.697969, "high": 34.176301, "low": 33.49297, "close": 33.7623, "volume": 26396}, "trend_line": 31.79797, "activity_lines": {"activity_5": 33.594467, "activity_10": 33.284118, "activity_20": 32.652166, "activity_30": 32.248824}, "trend_signal": 1, "fair_value": 29.792202, "relative_strength": -0.804037, "rate_of_change": 0.24713441981261686, "market_dynamics": 1.115229, "expectation": {"probability": 53.3105, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 33.356273, "high": 33.6052, "low": 32.916989, "close": 33.6052, "volume": 24061}, "trend_line": 31.868263, "activity_lines": {"activity_5": 33.646267, "activity_10": 33.378256, "activity_20": 32.797325, "activity_30": 32.365419}, "trend_signal": 1, "fair_value": 29.802021, "relative_strength": -1.08935, "rate_of_change": 0.22106128158495492, "market_dynamics": 1.198134, "expectation": {"probability": 52.3212, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 33.43441, "high": 34.293455, "low": 33.385601, "close": 34.2629, "volume": 23394}, "trend_line": 31.984407, "activity_lines": {"activity_5": 33.86308, "activity_10": 33.571142, "activity_20": 32.994325, "activity_30": 32.519912}, "trend_signal": 1, "fair_value": 29.816349, "relative_strength": -2.823235, "rate_of_change": 0.36445036241856676, "market_dynamics": 1.297373, "expectation": {"probability": 50.5605, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 34.400814, "high": 35.4467, "low": 34.400814, "close": 35.4467, "volume": 13346}, "trend_line": 32.116397, "activity_lines": {"activity_5": 34.427107, "activity_10": 33.958933, "activity_20": 33.290728, "activity_30": 32.743286}, "trend_signal": 1, "fair_value": 29.836912, "relative_strength": -0.682421, "rate_of_change": 0.41266983627365134, "market_dynamics": 1.36419, "expectation": {"probability": 50.6552, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 35.474582, "high": 35.757774, "low": 35.464723, "close": 35.7075, "volume": 16907}, "trend_line": 32.268003, "activity_lines": {"activity_5": 34.939047, "activity_10": 34.346549, "activity_20": 33.590009, "activity_30": 32.97497}, "trend_signal": 1, "fair_value": 29.860828, "relative_strength": -0.091222, "rate_of_change": 0.472051706173644, "market_dynamics": 1.426405, "expectation": {"probability": 51.719, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 35.284253, "high": 35.298896, "low": 34.347114, "close": 34.3887, "volume": 7857}, "trend_line": 32.396133, "activity_lines": {"activity_5": 34.882973, "activity_10": 34.440302, "activity_20": 33.737094, "activity_30": 33.111789}, "trend_signal": 1, "fair_value": 29.881772, "relative_strength": 0.482393, "rate_of_change": 0.39708066222752847, "market_dynamics": 1.301395, "expectation": {"probability": 52.7498, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 34.303156, "high": 34.722916, "low": 34.117681, "close": 34.6252, "volume": 27343}, "trend_line": 32.524553, "activity_lines": {"activity_5": 34.863973, "activity_10": 34.541975, "activity_20": 33.88673, "activity_30": 33.2556}, "trend_signal": 1, "fair_value": 29.90836, "relative_strength": -2.529919, "rate_of_change": 0.3964053364023367, "market_dynamics": 1.215447, "expectation": {"probability": 52.6806, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 34.669255, "high": 34.815683, "low": 34.237, "close": 34.237, "volume": 7575}, "trend_line": 32.624667, "activity_lines": {"activity_5": 34.647573, "activity_10": 34.539733, "activity_20": 33.978914, "activity_30": 33.36608}, "trend_signal": 1, "fair_value": 29.933342, "relative_strength": -4.734234, "rate_of_change": 0.30781053316860324, "market_dynamics": 0.934116, "expectation": {"probability": 55.5004, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 34.400781, "high": 35.479466, "low": 34.400781, "close": 35.4084, "volume": 17585}, "trend_line": 32.768127, "activity_lines": {"activity_5": 34.823367, "activity_10": 34.73802, "activity_20": 34.16501, "activity_30": 33.545676}, "trend_signal": 1, "fair_value": 29.970733, "relative_strength": -1.85558, "rate_of_change": 0.43972862619562514, "market_dynamics": 0.842464, "expectation": {"probability": 53.2641, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 35.26962, "high": 35.26962, "low": 34.186053, "close": 34.3604, "volume": 16285}, "trend_line": 32.851563, "activity_lines": {"activity_5": 34.65238, "activity_10": 34.708544, "activity_20": 34.233491, "activity_30": 33.648403}, "trend_signal": 1, "fair_value": 29.998425, "relative_strength": -4.795695, "rate_of_change": 0.25462547798352636, "market_dynamics": 0.643684, "expectation": {"probability": 55.5809, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 34.302956, "high": 34.7603, "low": 34.200554, "close": 34.7603, "volume": 4225}, "trend_line": 32.94743, "activity_lines": {"activity_5": 34.7045, "activity_10": 34.741247, "activity_20": 34.330562, "activity_30": 33.771547}, "trend_signal": 1, "fair_value": 30.024565, "relative_strength": -4.553185, "rate_of_change": 0.2918186875918153, "market_dynamics": 0.322868, "expectation": {"probability": 52.5193, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 34.757557, "high": 34.830381, "low": 34.371573, "close": 34.764, "volume": 22539}, "trend_line": 33.06164, "activity_lines": {"activity_5": 34.73308, "activity_10": 34.756478, "activity_20": 34.414388, "activity_30": 33.888745}, "trend_signal": 1, "fair_value": 30.047434, "relative_strength": -5.144366, "rate_of_change": 0.34664312208873327, "market_dynamics": 0.1997, "expectation": {"probability": 52.5193, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 34.555625, "high": 34.566656, "low": 34.115755, "close": 34.2164, "volume": 5374}, "trend_line": 33.153463, "activity_lines": {"activity_5": 34.569873, "activity_10": 34.651076, "activity_20": 34.435086, "activity_30": 33.963246}, "trend_signal": 1, "fair_value": 30.065379, "relative_strength": -5.501458, "rate_of_change": 0.27773274405021986, "market_dynamics": -0.295683, "expectation": {"probability": 54.8094, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 34.47894, "high": 34.561037, "low": 33.307515, "close": 33.5418, "volume": 13632}, "trend_line": 33.24369, "activity_lines": {"activity_5": 34.183173, "activity_10": 34.423865, "activity_20": 34.386433, "activity_30": 33.9883}, "trend_signal": 1, "fair_value": 30.074529, "relative_strength": -5.854585, "rate_of_change": 0.27214954890232346, "market_dynamics": -0.570691, "expectation": {"probability": 53.9944, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 33.727211, "high": 34.264113, "low": 32.887691, "close": 32.9857, "volume": 135056}, "trend_line": 33.339137, "activity_lines": {"activity_5": 33.735547, "activity_10": 34.13018, "activity_20": 34.281424, "activity_30": 33.971655}, "trend_signal": 1, "fair_value": 30.079616, "relative_strength": -11.347575, "rate_of_change": 0.287113133349517, "market_dynamics": -0.722084, "expectation": {"probability": 51.5223, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 33.141538, "high": 33.160086, "low": 31.935655, "close": 31.9994, "volume": 55964}, "trend_line": 33.399303, "activity_lines": {"activity_5": 33.0508, "activity_10": 33.706655, "activity_20": 34.081279, "activity_30": 33.885221}, "trend_signal": 0, "fair_value": 30.079872, "relative_strength": -11.869476, "rate_of_change": 0.18046657896394375, "market_dynamics": -0.949294, "expectation": {"probability": 50.3353, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 31.931063, "high": 32.150705, "low": 31.892015, "close": 32.1263, "volume": 21920}, "trend_line": 33.459367, "activity_lines": {"activity_5": 32.592413, "activity_10": 33.349644, "activity_20": 33.89541, "activity_30": 33.803092}, "trend_signal": 0, "fair_value": 30.086367, "relative_strength": -12.642587, "rate_of_change": 0.17983608819620278, "market_dynamics": -1.049729, "expectation": {"probability": 47.8336, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 32.262978, "high": 32.795, "low": 32.038358, "close": 32.795, "volume": 20812}, "trend_line": 33.534853, "activity_lines": {"activity_5": 32.532773, "activity_10": 33.159649, "activity_20": 33.776395, "activity_30": 33.760229}, "trend_signal": 0, "fair_value": 30.095799, "relative_strength": -11.533998, "rate_of_change": 0.22560498529454528, "market_dynamics": -1.068451, "expectation": {"probability": 47.9914, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 32.653427, "high": 32.946283, "low": 32.550927, "close": 32.8349, "volume": 17073}, "trend_line": 33.5737, "activity_lines": {"activity_5": 32.581193, "activity_10": 33.003127, "activity_20": 33.664786, "activity_30": 33.715071}, "trend_signal": 0, "fair_value": 30.09908, "relative_strength": -11.849861, "rate_of_change": 0.11584067477499924, "market_dynamics": -1.150844, "expectation": {"probability": 48.4744, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 32.877934, "high": 32.912101, "low": 32.048177, "close": 32.1292, "volume": 23275}, "trend_line": 33.565803, "activity_lines": {"activity_5": 32.441507, "activity_10": 32.765087, "activity_20": 33.488475, "activity_30": 33.621877}, "trend_signal": 0, "fair_value": 30.098081, "relative_strength": -12.871005, "rate_of_change": -0.023521387276349705, "market_dynamics": -1.198863, "expectation": {"probability": 51.3822, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 32.030682, "high": 32.294349, "low": 31.093198, "close": 31.268, "volume": 88511}, "trend_line": 33.54458, "activity_lines": {"activity_5": 32.071853, "activity_10": 32.411033, "activity_20": 33.238011, "activity_30": 33.473632}, "trend_signal": 0, "fair_value": 30.088224, "relative_strength": -13.240945, "rate_of_change": -0.06322804194494945, "market_dynamics": -1.140452, "expectation": {"probability": 50.502, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 31.395919, "high": 31.659586, "low": 31.249535, "close": 31.4758, "volume": 48078}, "trend_line": 33.511797, "activity_lines": {"activity_5": 31.820227, "activity_10": 32.158256, "activity_20": 33.019216, "activity_30": 33.340162}, "trend_signal": 0, "fair_value": 30.077081, "relative_strength": -12.824905, "rate_of_change": -0.09772964812795988, "market_dynamics": -1.133262, "expectation": {"probability": 47.944, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 31.31775, "high": 31.522824, "low": 31.093145, "close": 31.3323, "volume": 64469}, "trend_line": 33.451383, "activity_lines": {"activity_5": 31.564133, "activity_10": 31.939175, "activity_20": 32.796894, "activity_30": 33.19955}, "trend_signal": 0, "fair_value": 30.067622, "relative_strength": -12.355522, "rate_of_change": -0.18027681416189503, "market_dynamics": -1.108608, "expectation": {"probability": 50.7909, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 31.469727, "high": 31.893938, "low": 31.395998, "close": 31.4667, "volume": 33899}, "trend_line": 33.40597, "activity_lines": {"activity_5": 31.450353, "activity_10": 31.796967, "activity_20": 32.601328, "activity_30": 33.071506}, "trend_signal": 0, "fair_value": 30.063004, "relative_strength": -9.877001, "rate_of_change": -0.1357582136439512, "market_dynamics": -1.109912, "expectation": {"probability": 47.8891, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 31.09321, "high": 32.118583, "low": 31.09321, "close": 31.9763, "volume": 33903}, "trend_line": 33.380747, "activity_lines": {"activity_5": 31.597653, "activity_10": 31.785144, "activity_20": 32.473247, "activity_30": 32.979269}, "trend_signal": 0, "fair_value": 30.066047, "relative_strength": -10.719562, "rate_of_change": -0.0755044682133283, "market_dynamics": -1.142725, "expectation": {"probability": 48.4439, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 32.401724, "high": 33.173194, "low": 32.401724, "close": 33.1105, "volume": 29604}, "trend_line": 33.402453, "activity_lines": {"activity_5": 32.133213, "activity_10": 31.997891, "activity_20": 32.470952, "activity_30": 32.961834}, "trend_signal": 0, "fair_value": 30.081977, "relative_strength": -8.811754, "rate_of_change": 0.06502550706849604, "market_dynamics": -0.916899, "expectation": {"probability": 49.0902, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 33.554115, "high": 33.954401, "low": 33.45646, "close": 33.5131, "volume": 25176}, "trend_line": 33.426493, "activity_lines": {"activity_5": 32.68014, "activity_10": 32.263636, "activity_20": 32.513088, "activity_30": 32.968972}, "trend_signal": 0, "fair_value": 30.099719, "relative_strength": -6.514385, "rate_of_change": 0.07197076214731712, "market_dynamics": -0.602173, "expectation": {"probability": 51.7354, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 33.124423, "high": 33.988178, "low": 33.104892, "close": 33.5251, "volume": 18811}, "trend_line": 33.425593, "activity_lines": {"activity_5": 33.095247, "activity_10": 32.506349, "activity_20": 32.561661, "activity_30": 32.975334}, "trend_signal": 0, "fair_value": 30.118456, "relative_strength": -6.13804, "rate_of_change": -0.002692475097526549, "market_dynamics": -0.198594, "expectation": {"probability": 52.5442, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 33.661523, "high": 34.823613, "low": 33.637793, "close": 34.7367, "volume": 27250}, "trend_line": 33.471437, "activity_lines": {"activity_5": 33.768033, "activity_10": 32.956078, "activity_20": 32.729016, "activity_30": 33.059921}, "trend_signal": 0, "fair_value": 30.14649, "relative_strength": -4.00195, "rate_of_change": 0.13715239098376636, "market_dynamics": 0.302598, "expectation": {"probability": 52.4026, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 34.638078, "high": 34.911511, "low": 34.276756, "close": 34.8495, "volume": 18842}, "trend_line": 33.507043, "activity_lines": {"activity_5": 34.26042, "activity_10": 33.391738, "activity_20": 32.910311, "activity_30": 33.148829}, "trend_signal": 0, "fair_value": 30.174444, "relative_strength": -1.989985, "rate_of_change": 0.10637726728016295, "market_dynamics": 0.568844, "expectation": {"probability": 52.6991, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 34.901731, "high": 35.282584, "low": 34.618533, "close": 34.8822, "volume": 35088}, "trend_line": 33.544373, "activity_lines": {"activity_5": 34.57216, "activity_10": 33.783884, "activity_20": 33.092392, "activity_30": 33.237548}, "trend_signal": 0, "fair_value": 30.212706, "relative_strength": -0.859476, "rate_of_change": 0.11140941323887396, "market_dynamics": 0.760571, "expectation": {"probability": 53.546, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 35.311841, "high": 36.180965, "low": 35.223952, "close": 36.1712, "volume": 43454}, "trend_line": 33.629907, "activity_lines": {"activity_5": 35.195453, "activity_10": 34.34468, "activity_20": 33.396655, "activity_30": 33.407021}, "trend_signal": 0, "fair_value": 30.261621, "relative_strength": 6.072061, "rate_of_change": 0.2549876248991229, "market_dynamics": 0.967711, "expectation": {"probability": 52.8696, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 35.839246, "high": 35.839246, "low": 34.921293, "close": 35.4581, "volume": 152847}, "trend_line": 33.669747, "activity_lines": {"activity_5": 35.40384, "activity_10": 34.690451, "activity_20": 33.626302, "activity_30": 33.524969}, "trend_signal": 0, "fair_value": 30.291056, "relative_strength": 6.407893, "rate_of_change": 0.11846598326899357, "market_dynamics": 1.050408, "expectation": {"probability": 54.564, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 35.643842, "high": 36.073521, "low": 35.643842, "close": 35.7122, "volume": 354992}, "trend_line": 33.678597, "activity_lines": {"activity_5": 35.56806, "activity_10": 35.007407, "activity_20": 33.874236, "activity_30": 33.65674}, "trend_signal": 0, "fair_value": 30.323076, "relative_strength": 6.543567, "rate_of_change": 0.026284723790774154, "market_dynamics": 1.156781, "expectation": {"probability": 53.0505, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 35.682918, "high": 35.927054, "low": 35.2923, "close": 35.4422, "volume": 17788}, "trend_line": 33.669753, "activity_lines": {"activity_5": 35.577247, "activity_10": 35.198082, "activity_20": 34.086121, "activity_30": 33.770521}, "trend_signal": 1, "fair_value": 30.3505, "relative_strength": 7.221645, "rate_of_change": -0.02626000127025304, "market_dynamics": 1.110916, "expectation": {"probability": 53.9765, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 34.911467, "high": 35.106776, "low": 32.577526, "close": 32.7826, "volume": 42386}, "trend_line": 33.616217, "activity_lines": {"activity_5": 34.660387, "activity_10": 34.842176, "activity_20": 34.033013, "activity_30": 33.713285}, "trend_signal": 1, "fair_value": 30.359763, "relative_strength": 8.900579, "rate_of_change": -0.15900324543515698, "market_dynamics": 0.804479, "expectation": {"probability": 51.4101, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 31.698665, "high": 34.530646, "low": 31.122503, "close": 34.4618, "volume": 81253}, "trend_line": 33.61077, "activity_lines": {"activity_5": 34.443233, "activity_10": 34.797542, "activity_20": 34.136099, "activity_30": 33.767839}, "trend_signal": 1, "fair_value": 30.38164, "relative_strength": 8.165322, "rate_of_change": -0.01620348892915776, "market_dynamics": 0.599015, "expectation": {"probability": 53.3422, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 34.052101, "high": 35.1263, "low": 34.052101, "close": 35.0472, "volume": 42870}, "trend_line": 33.637777, "activity_lines": {"activity_5": 34.535173, "activity_10": 34.842095, "activity_20": 34.283816, "activity_30": 33.860512}, "trend_signal": 1, "fair_value": 30.41371, "relative_strength": 11.403023, "rate_of_change": 0.08035222043409763, "market_dynamics": 0.367789, "expectation": {"probability": 53.7544, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 35.38021, "high": 36.132149, "low": 34.764987, "close": 35.8053, "volume": 58577}, "trend_line": 33.651007, "activity_lines": {"activity_5": 34.907207, "activity_10": 34.996809, "activity_20": 34.493009, "activity_30": 34.000352}, "trend_signal": 1, "fair_value": 30.456112, "relative_strength": 8.643655, "rate_of_change": 0.039330779795585406, "market_dynamics": 0.300353, "expectation": {"probability": 54.3791, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 35.780645, "high": 36.957383, "low": 35.780645, "close": 36.8276, "volume": 42835}, "trend_line": 33.733247, "activity_lines": {"activity_5": 35.6138, "activity_10": 35.317967, "activity_20": 34.785418, "activity_30": 34.205294}, "trend_signal": 1, "fair_value": 30.512227, "relative_strength": 8.410242, "rate_of_change": 0.24439090336880187, "market_dynamics": 0.485482, "expectation": {"probability": 54.9871, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 37.069635, "high": 37.069635, "low": 36.2384, "close": 36.2384, "volume": 33147}, "trend_line": 33.782517, "activity_lines": {"activity_5": 36.031633, "activity_10": 35.496033, "activity_20": 34.99934, "activity_30": 34.366917}, "trend_signal": 1, "fair_value": 30.568199, "relative_strength": 7.042662, "rate_of_change": 0.14605768605672595, "market_dynamics": 0.499355, "expectation": {"probability": 55.8784, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 35.936804, "high": 36.8487, "low": 35.897742, "close": 36.8487, "volume": 28447}, "trend_line": 33.852007, "activity_lines": {"activity_5": 36.422513, "activity_10": 35.760404, "activity_20": 35.247717, "activity_30": 34.564735}, "trend_signal": 1, "fair_value": 30.62841, "relative_strength": 3.372132, "rate_of_change": 0.20569811302100974, "market_dynamics": 0.571811, "expectation": {"probability": 54.8576, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 36.932887, "high": 37.518814, "low": 36.854764, "close": 37.2113, "volume": 20450}, "trend_line": 33.951837, "activity_lines": {"activity_5": 36.775133, "activity_10": 36.078384, "activity_20": 35.505042, "activity_30": 34.781463}, "trend_signal": 1, "fair_value": 30.68258, "relative_strength": 6.998639, "rate_of_change": 0.2949012742434952, "market_dynamics": 0.612295, "expectation": {"probability": 55.3438, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 37.518883, "high": 37.518883, "low": 36.900827, "close": 37.3433, "volume": 18358}, "trend_line": 34.078553, "activity_lines": {"activity_5": 37.02748, "activity_10": 36.388487, "activity_20": 35.746944, "activity_30": 35.000268}, "trend_signal": 1, "fair_value": 30.74041, "relative_strength": 5.470595, "rate_of_change": 0.3732228097113032, "market_dynamics": 0.606852, "expectation": {"probability": 55.91, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 37.343041, "high": 37.6778, "low": 37.098905, "close": 37.6778, "volume": 21308}, "trend_line": 34.234957, "activity_lines": {"activity_5": 37.288793, "activity_10": 36.729753, "activity_20": 35.992719, "activity_30": 35.232477}, "trend_signal": 1, "fair_value": 30.811929, "relative_strength": 4.682573, "rate_of_change": 0.4589514114639844, "market_dynamics": 0.692021, "expectation": {"probability": 56.462, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 37.600365, "high": 38.06188, "low": 37.3491, "close": 37.3491, "volume": 22710}, "trend_line": 34.41328, "activity_lines": {"activity_5": 37.38386, "activity_10": 36.970607, "activity_20": 36.180039, "activity_30": 35.433389}, "trend_signal": 1, "fair_value": 30.888124, "relative_strength": 4.097626, "rate_of_change": 0.520879871413301, "market_dynamics": 0.689494, "expectation": {"probability": 57.0399, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 38.39201, "high": 40.199551, "low": 36.314607, "close": 36.3201, "volume": 30495}, "trend_line": 34.553073, "activity_lines": {"activity_5": 37.06188, "activity_10": 36.941344, "activity_20": 36.249175, "activity_30": 35.55641}, "trend_signal": 1, "fair_value": 30.948225, "relative_strength": 1.384261, "rate_of_change": 0.40621818088830064, "market_dynamics": 0.562007, "expectation": {"probability": 56.4178, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 36.364596, "high": 37.792813, "low": 36.344621, "close": 37.723, "volume": 35324}, "trend_line": 34.71734, "activity_lines": {"activity_5": 37.242773, "activity_10": 37.133365, "activity_20": 36.438554, "activity_30": 35.760922}, "trend_signal": 1, "fair_value": 31.01813, "relative_strength": 1.736302, "rate_of_change": 0.47540489379917783, "market_dynamics": 0.607315, "expectation": {"probability": 55.7332, "direction": "positive"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 37.637001, "high": 38.18232, "low": 37.603044, "close": 37.9584, "volume": 14569}, "trend_line": 34.888123, "activity_lines": {"activity_5": 37.46802, "activity_10": 37.319536, "activity_20": 36.630362, "activity_30": 35.970022}, "trend_signal": 1, "fair_value": 31.090095, "relative_strength": 0.636673, "rate_of_change": 0.49192420847910623, "market_dynamics": 0.629006, "expectation": {"probability": 56.1776, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 37.762871, "high": 38.401774, "low": 37.623046, "close": 37.8201, "volume": 44373}, "trend_line": 35.07782, "activity_lines": {"activity_5": 37.60616, "activity_10": 37.441415, "activity_20": 36.793657, "activity_30": 36.159182}, "trend_signal": 1, "fair_value": 31.161372, "relative_strength": 0.547, "rate_of_change": 0.5437294519971809, "market_dynamics": 0.865155, "expectation": {"probability": 56.7152, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 37.7828, "high": 38.077432, "low": 37.483174, "close": 37.7029, "volume": 52332}, "trend_line": 35.292317, "activity_lines": {"activity_5": 37.695747, "activity_10": 37.523938, "activity_20": 36.931645, "activity_30": 36.328542}, "trend_signal": 1, "fair_value": 31.227921, "relative_strength": -0.351091, "rate_of_change": 0.611488969382916, "market_dynamics": 1.176326, "expectation": {"probability": 57.7155, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 37.852775, "high": 38.845636, "low": 37.633049, "close": 38.2332, "volume": 35181}, "trend_line": 35.517563, "activity_lines": {"activity_5": 37.938513, "activity_10": 37.676253, "activity_20": 37.106705, "activity_30": 36.518276}, "trend_signal": 1, "fair_value": 31.293313, "relative_strength": -0.370252, "rate_of_change": 0.6382295614085232, "market_dynamics": 1.267558, "expectation": {"probability": 56.0134, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 38.511946, "high": 38.511946, "low": 35.980105, "close": 36.3851, "volume": 52440}, "trend_line": 35.68599, "activity_lines": {"activity_5": 37.437707, "activity_10": 37.467376, "activity_20": 37.095937, "activity_30": 36.574246}, "trend_signal": 1, "fair_value": 31.348892, "relative_strength": -2.665997, "rate_of_change": 0.4742076476361683, "market_dynamics": 0.914998, "expectation": {"probability": 57.4423, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 36.963835, "high": 37.433249, "low": 36.923885, "close": 37.3121, "volume": 35346}, "trend_line": 35.880837, "activity_lines": {"activity_5": 37.335093, "activity_10": 37.442067, "activity_20": 37.16904, "activity_30": 36.679157}, "trend_signal": 1, "fair_value": 31.405856, "relative_strength": -2.443353, "rate_of_change": 0.5460041881982338, "market_dynamics": 0.410533, "expectation": {"probability": 55.9104, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 37.123653, "high": 37.90268, "low": 36.893939, "close": 37.8866, "volume": 19847}, "trend_line": 36.077847, "activity_lines": {"activity_5": 37.467067, "activity_10": 37.52178, "activity_20": 37.28924, "activity_30": 36.808561}, "trend_signal": 1, "fair_value": 31.470983, "relative_strength": -1.788635, "rate_of_change": 0.5490674590450574, "market_dynamics": 0.006588, "expectation": {"probability": 56.5431, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 37.772851, "high": 38.724363, "low": 37.712926, "close": 38.6951, "volume": 18233}, "trend_line": 36.264, "activity_lines": {"activity_5": 37.864107, "activity_10": 37.744696, "activity_20": 37.474799, "activity_30": 36.977416}, "trend_signal": 1, "fair_value": 31.547822, "relative_strength": 0.141074, "rate_of_change": 0.5159759117555005, "market_dynamics": -0.271412, "expectation": {"probability": 57.5758, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 38.641757, "high": 38.651745, "low": 38.092443, "close": 38.367, "volume": 31003}, "trend_line": 36.425797, "activity_lines": {"activity_5": 38.085633, "activity_10": 37.883485, "activity_20": 37.600955, "activity_30": 37.113093}, "trend_signal": 1, "fair_value": 31.627833, "relative_strength": -0.519274, "rate_of_change": 0.4461642400176482, "market_dynamics": -0.133889, "expectation": {"probability": 60.5272, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 37.762812, "high": 39.051202, "low": 37.762812, "close": 38.893, "volume": 20581}, "trend_line": 36.604727, "activity_lines": {"activity_5": 38.473573, "activity_10": 38.080695, "activity_20": 37.758611, "activity_30": 37.272268}, "trend_signal": 1, "fair_value": 31.704291, "relative_strength": 0.643863, "rate_of_change": 0.49121780369004425, "market_dynamics": 0.019981, "expectation": {"probability": 56.2278, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 38.95135, "high": 39.866407, "low": 38.501911, "close": 38.591, "volume": 24704}, "trend_line": 36.733203, "activity_lines": {"activity_5": 38.593653, "activity_10": 38.201722, "activity_20": 37.869191, "activity_30": 37.400414}, "trend_signal": 1, "fair_value": 31.784877, "relative_strength": -1.566018, "rate_of_change": 0.3509819920252547, "market_dynamics": 0.065303, "expectation": {"probability": 59.2164, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 38.561868, "high": 38.641768, "low": 38.25575, "close": 38.2959, "volume": 18563}, "trend_line": 36.848083, "activity_lines": {"activity_5": 38.530107, "activity_10": 38.257593, "activity_20": 37.938402, "activity_30": 37.501234}, "trend_signal": 1, "fair_value": 31.873583, "relative_strength": -3.408832, "rate_of_change": 0.31274158150597275, "market_dynamics": -0.05082, "expectation": {"probability": 60.49, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 38.302173, "high": 38.521899, "low": 37.26347, "close": 37.6399, "volume": 18355}, "trend_line": 36.940007, "activity_lines": {"activity_5": 38.220607, "activity_10": 38.18554, "activity_20": 37.938144, "activity_30": 37.552318}, "trend_signal": 1, "fair_value": 31.958755, "relative_strength": -4.6145, "rate_of_change": 0.2494675231815961, "market_dynamics": -0.229427, "expectation": {"probability": 59.7456, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 37.752834, "high": 39.26095, "low": 37.712884, "close": 39.221, "volume": 20396}, "trend_line": 37.041667, "activity_lines": {"activity_5": 38.508487, "activity_10": 38.402105, "activity_20": 38.081794, "activity_30": 37.699479}, "trend_signal": 1, "fair_value": 32.053729, "relative_strength": -1.639128, "rate_of_change": 0.2752029797936839, "market_dynamics": -0.26605, "expectation": {"probability": 57.9224, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 39.261013, "high": 39.420814, "low": 38.791599, "close": 38.8708, "volume": 15735}, "trend_line": 37.155423, "activity_lines": {"activity_5": 38.6227, "activity_10": 38.537038, "activity_20": 38.180794, "activity_30": 37.817488}, "trend_signal": 1, "fair_value": 32.148483, "relative_strength": -0.062598, "rate_of_change": 0.3071028093849076, "market_dynamics": -0.333782, "expectation": {"probability": 59.3369, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 38.7216, "high": 39.9218, "low": 38.711613, "close": 39.9218, "volume": 22482}, "trend_line": 37.295743, "activity_lines": {"activity_5": 39.088727, "activity_10": 38.817867, "activity_20": 38.371988, "activity_30": 37.995964}, "trend_signal": 1, "fair_value": 32.245667, "relative_strength": 0.886258, "rate_of_change": 0.377656849714785, "market_dynamics": -0.09471, "expectation": {"probability": 56.0573, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 39.670468, "high": 39.840256, "low": 39.438158, "close": 39.4844, "volume": 17026}, "trend_line": 37.430483, "activity_lines": {"activity_5": 39.320233, "activity_10": 38.97172, "activity_20": 38.509245, "activity_30": 38.137168}, "trend_signal": 1, "fair_value": 32.334983, "relative_strength": -2.066165, "rate_of_change": 0.36127447574915117, "market_dynamics": 0.164033, "expectation": {"probability": 58.0039, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 39.250958, "high": 39.390784, "low": 38.127362, "close": 38.3372, "volume": 17691}, "trend_line": 37.615637, "activity_lines": {"activity_5": 39.090107, "activity_10": 38.88794, "activity_20": 38.528643, "activity_30": 38.195665}, "trend_signal": 1, "fair_value": 32.416934, "relative_strength": -5.483198, "rate_of_change": 0.49466099595882085, "market_dynamics": -0.060629, "expectation": {"probability": 58.8332, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 38.142356, "high": 38.4272, "low": 37.892668, "close": 38.4272, "volume": 15526}, "trend_line": 37.747817, "activity_lines": {"activity_5": 38.843493, "activity_10": 38.827031, "activity_20": 38.551907, "activity_30": 38.248024}, "trend_signal": 1, "fair_value": 32.483784, "relative_strength": -3.740911, "rate_of_change": 0.3513964152727181, "market_dynamics": -0.111103, "expectation": {"probability": 56.6624, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 38.741601, "high": 40.179804, "low": 38.631738, "close": 39.7028, "volume": 18203}, "trend_line": 37.903003, "activity_lines": {"activity_5": 39.075, "activity_10": 38.996955, "activity_20": 38.686622, "activity_30": 38.374152}, "trend_signal": 1, "fair_value": 32.563659, "relative_strength": -0.809384, "rate_of_change": 0.41111251546016686, "market_dynamics": -0.199679, "expectation": {"probability": 57.2933, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 39.480682, "high": 39.590545, "low": 38.392042, "close": 39.0663, "volume": 24077}, "trend_line": 38.011703, "activity_lines": {"activity_5": 39.038873, "activity_10": 39.036427, "activity_20": 38.751291, "activity_30": 38.449204}, "trend_signal": 1, "fair_value": 32.636131, "relative_strength": -0.63916, "rate_of_change": 0.2867846645290847, "market_dynamics": -0.356452, "expectation": {"probability": 59.1704, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 39.161092, "high": 39.9558, "low": 38.721641, "close": 39.9558, "volume": 19733}, "trend_line": 38.115977, "activity_lines": {"activity_5": 39.35628, "activity_10": 39.228985, "activity_20": 38.895399, "activity_30": 38.574629}, "trend_signal": 1, "fair_value": 32.712319, "relative_strength": -2.105939, "rate_of_change": 0.2743207795767629, "market_dynamics": -0.120711, "expectation": {"probability": 56.9716, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 39.840297, "high": 40.239798, "low": 39.697875, "close": 40.1584, "volume": 13890}, "trend_line": 38.246643, "activity_lines": {"activity_5": 39.709793, "activity_10": 39.4282, "activity_20": 39.048632, "activity_30": 38.706398}, "trend_signal": 1, "fair_value": 32.792242, "relative_strength": -2.062285, "rate_of_change": 0.3428116246370858, "market_dynamics": 0.078157, "expectation": {"probability": 56.4211, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 40.259695, "high": 41.028734, "low": 39.881568, "close": 40.3359, "volume": 33506}, "trend_line": 38.362883, "activity_lines": {"activity_5": 40.00106, "activity_10": 39.613896, "activity_20": 39.207077, "activity_30": 38.841189}, "trend_signal": 1, "fair_value": 32.877342, "relative_strength": -1.232113, "rate_of_change": 0.30392209847017865, "market_dynamics": 0.250539, "expectation": {"probability": 57.0144, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 40.92, "high": 41.29, "low": 40.52, "close": 41.16, "volume": 78441}, "trend_line": 38.494507, "activity_lines": {"activity_5": 40.43978, "activity_10": 39.929158, "activity_20": 39.433994, "activity_30": 39.021648}, "trend_signal": 1, "fair_value": 32.966885, "relative_strength": 0.440332, "rate_of_change": 0.343102472251635, "market_dynamics": 0.727857, "expectation": {"probability": 56.138, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 41.2, "high": 41.89, "low": 41.2, "close": 41.8885, "volume": 18082}, "trend_line": 38.646013, "activity_lines": {"activity_5": 41.024187, "activity_10": 40.335253, "activity_20": 39.707555, "activity_30": 39.240616}, "trend_signal": 1, "fair_value": 33.061099, "relative_strength": 0.54877, "rate_of_change": 0.39357823182410107, "market_dynamics": 1.089042, "expectation": {"probability": 56.8122, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 42.0, "high": 42.06, "low": 41.48, "close": 41.7327, "volume": 63096}, "trend_line": 38.781177, "activity_lines": {"activity_5": 41.368513, "activity_10": 40.677262, "activity_20": 39.944486, "activity_30": 39.439757}, "trend_signal": 1, "fair_value": 33.147235, "relative_strength": 0.979228, "rate_of_change": 0.34974888612700117, "market_dynamics": 1.458228, "expectation": {"probability": 56.8285, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 41.33, "high": 41.96, "low": 41.28, "close": 41.935, "volume": 46626}, "trend_line": 38.93404, "activity_lines": {"activity_5": 41.661813, "activity_10": 41.015175, "activity_20": 40.182368, "activity_30": 39.643229}, "trend_signal": 1, "fair_value": 33.231509, "relative_strength": -0.301533, "rate_of_change": 0.39416802641137866, "market_dynamics": 1.633134, "expectation": {"probability": 57.3538, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 42.08, "high": 42.15, "low": 41.58, "close": 41.7813, "volume": 40213}, "trend_line": 39.11608, "activity_lines": {"activity_5": 41.78544, "activity_10": 41.259727, "activity_20": 40.390184, "activity_30": 39.826923}, "trend_signal": 1, "fair_value": 33.313619, "relative_strength": -0.518809, "rate_of_change": 0.46756000661630165, "market_dynamics": 1.600222, "expectation": {"probability": 58.1258, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 41.5, "high": 42.0945, "low": 41.34, "close": 42.0945, "volume": 54894}, "trend_line": 39.261797, "activity_lines": {"activity_5": 41.917107, "activity_10": 41.500242, "activity_20": 40.61157, "activity_30": 40.01908}, "trend_signal": 1, "fair_value": 33.397645, "relative_strength": 0.390282, "rate_of_change": 0.3725245474495521, "market_dynamics": 1.586552, "expectation": {"probability": 54.8376, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 42.35, "high": 43.34, "low": 42.14, "close": 42.6156, "volume": 99789}, "trend_line": 39.417037, "activity_lines": {"activity_5": 42.160173, "activity_10": 41.792016, "activity_20": 40.86734, "activity_30": 40.235454}, "trend_signal": 1, "fair_value": 33.484937, "relative_strength": 1.062967, "rate_of_change": 0.3953970828181888, "market_dynamics": 1.567338, "expectation": {"probability": 54.8537, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 42.83, "high": 43.67, "low": 42.64, "close": 43.61, "volume": 126831}, "trend_line": 39.610033, "activity_lines": {"activity_5": 42.686233, "activity_10": 42.200058, "activity_20": 41.19865, "activity_30": 40.505968}, "trend_signal": 1, "fair_value": 33.581508, "relative_strength": 3.405057, "rate_of_change": 0.48962584376903023, "market_dynamics": 1.593137, "expectation": {"probability": 55.7916, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 43.95, "high": 44.229, "low": 43.6, "close": 44.155, "volume": 68183}, "trend_line": 39.825103, "activity_lines": {"activity_5": 43.268807, "activity_10": 42.640751, "activity_20": 41.556559, "activity_30": 40.799191}, "trend_signal": 1, "fair_value": 33.679367, "relative_strength": 5.82201, "rate_of_change": 0.542968494876026, "market_dynamics": 1.648953, "expectation": {"probability": 55.9575, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 44.27, "high": 44.62, "low": 44.14, "close": 44.596, "volume": 86162}, "trend_line": 40.037197, "activity_lines": {"activity_5": 43.85038, "activity_10": 43.08896, "activity_20": 41.925443, "activity_30": 41.106991}, "trend_signal": 1, "fair_value": 33.78463, "relative_strength": 5.492193, "rate_of_change": 0.5325635943741325, "market_dynamics": 1.731917, "expectation": {"probability": 56.892, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 44.4, "high": 45.33, "low": 44.36, "close": 45.07, "volume": 150289}, "trend_line": 40.326693, "activity_lines": {"activity_5": 44.402307, "activity_10": 43.545895, "activity_20": 42.313876, "activity_30": 41.431688}, "trend_signal": 1, "fair_value": 33.891807, "relative_strength": 6.936555, "rate_of_change": 0.723067601360804, "market_dynamics": 1.751132, "expectation": {"probability": 57.0577, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 44.05, "high": 44.21, "low": 41.55, "close": 42.2847, "volume": 166653}, "trend_line": 40.492447, "activity_lines": {"activity_5": 43.827433, "activity_10": 43.42532, "activity_20": 42.407521, "activity_30": 41.558011}, "trend_signal": 1, "fair_value": 33.985889, "relative_strength": 2.379662, "rate_of_change": 0.4110280007339053, "market_dynamics": 1.450434, "expectation": {"probability": 57.8652, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 41.29, "high": 42.4, "low": 40.54, "close": 40.6132, "volume": 71912}, "trend_line": 40.583333, "activity_lines": {"activity_5": 42.717453, "activity_10": 42.993633, "activity_20": 42.330725, "activity_30": 41.565802}, "trend_signal": 1, "fair_value": 34.070265, "relative_strength": -0.093671, "rate_of_change": 0.2244517354063702, "market_dynamics": 0.813914, "expectation": {"probability": 59.1435, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 40.92, "high": 41.42, "low": 38.73, "close": 39.04, "volume": 59333}, "trend_line": 40.59483, "activity_lines": {"activity_5": 41.28286, "activity_10": 42.296264, "activity_20": 42.098724, "activity_30": 41.466232}, "trend_signal": 1, "fair_value": 34.141003, "relative_strength": -2.085137, "rate_of_change": 0.028329363682373095, "market_dynamics": 0.046988, "expectation": {"probability": 59.805, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 39.64, "high": 40.48, "low": 39.15, "close": 39.3326, "volume": 56665}, "trend_line": 40.627017, "activity_lines": {"activity_5": 40.2868, "activity_10": 41.704731, "activity_20": 41.891244, "activity_30": 41.384798}, "trend_signal": 0, "fair_value": 34.205936, "relative_strength": 0.97997, "rate_of_change": 0.0792884217029617, "market_dynamics": -0.726772, "expectation": {"probability": 63.5593, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 39.65, "high": 41.31, "low": 39.515, "close": 40.7758, "volume": 24463}, "trend_line": 40.689777, "activity_lines": {"activity_5": 40.1227, "activity_10": 41.42012, "activity_20": 41.8169, "activity_30": 41.394397}, "trend_signal": 0, "fair_value": 34.276773, "relative_strength": 1.324393, "rate_of_change": 0.15447848410824072, "market_dynamics": -1.144729, "expectation": {"probability": 57.5893, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 40.83, "high": 41.985, "low": 40.07, "close": 41.981, "volume": 24789}, "trend_line": 40.802777, "activity_lines": {"activity_5": 40.646613, "activity_10": 41.378613, "activity_20": 41.852227, "activity_30": 41.477701}, "trend_signal": 0, "fair_value": 34.35097, "relative_strength": 0.801714, "rate_of_change": 0.2777110329211181, "market_dynamics": -1.135018, "expectation": {"probability": 57.5893, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 41.83, "high": 43.49, "low": 41.79, "close": 43.2176, "volume": 82818}, "trend_line": 40.966833, "activity_lines": {"activity_5": 41.602973, "activity_10": 41.57348, "activity_20": 41.991446, "activity_30": 41.633496}, "trend_signal": 1, "fair_value": 34.429647, "relative_strength": -0.50986, "rate_of_change": 0.4020706727877914, "market_dynamics": -0.881484, "expectation": {"probability": 57.7568, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 43.03, "high": 43.171, "low": 42.06, "close": 42.5826, "volume": 20874}, "trend_line": 41.13159, "activity_lines": {"activity_5": 42.17404, "activity_10": 41.660027, "activity_20": 42.054656, "activity_30": 41.737739}, "trend_signal": 1, "fair_value": 34.504731, "relative_strength": -2.305281, "rate_of_change": 0.40217167873338316, "market_dynamics": -0.695985, "expectation": {"probability": 59.7284, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 42.41, "high": 42.72, "low": 41.42, "close": 42.4115, "volume": 22809}, "trend_line": 41.23794, "activity_lines": {"activity_5": 42.4519, "activity_10": 41.744055, "activity_20": 42.090028, "activity_30": 41.820314}, "trend_signal": 1, "fair_value": 34.575816, "relative_strength": -3.394671, "rate_of_change": 0.25856039117378893, "market_dynamics": -0.561817, "expectation": {"probability": 59.0365, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 42.08, "high": 43.3569, "low": 41.695, "close": 42.8505, "volume": 46124}, "trend_line": 41.370597, "activity_lines": {"activity_5": 42.670833, "activity_10": 41.947618, "activity_20": 42.157325, "activity_30": 41.92435}, "trend_signal": 1, "fair_value": 34.651435, "relative_strength": -4.433387, "rate_of_change": 0.3216867767885464, "market_dynamics": -0.45582, "expectation": {"probability": 57.4584, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 42.66, "high": 43.03, "low": 42.24, "close": 42.249, "volume": 27095}, "trend_line": 41.44817, "activity_lines": {"activity_5": 42.550953, "activity_10": 42.082173, "activity_20": 42.159286, "activity_30": 41.981022}, "trend_signal": 1, "fair_value": 34.72336, "relative_strength": -5.806537, "rate_of_change": 0.18750756727054485, "market_dynamics": -0.53023, "expectation": {"probability": 59.637, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 42.535, "high": 43.575, "low": 42.44, "close": 43.3706, "volume": 13142}, "trend_line": 41.57771, "activity_lines": {"activity_5": 42.787073, "activity_10": 42.421304, "activity_20": 42.26635, "activity_30": 42.105049}, "trend_signal": 1, "fair_value": 34.806329, "relative_strength": -3.937118, "rate_of_change": 0.31253490805506196, "market_dynamics": -0.468738, "expectation": {"probability": 57.8078, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 43.55, "high": 43.94, "low": 43.25, "close": 43.7399, "volume": 12026}, "trend_line": 41.7578, "activity_lines": {"activity_5": 43.136093, "activity_10": 42.777445, "activity_20": 42.400786, "activity_30": 42.244545}, "trend_signal": 1, "fair_value": 34.892038, "relative_strength": -4.316989, "rate_of_change": 0.43314073815032106, "market_dynamics": -0.362284, "expectation": {"probability": 58.4132, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/bf5180f3-5824-490d-bdc6-046cc93c2eae/", "share_image": "https://sharemaestro.com/terminal/bf5180f3-5824-490d-bdc6-046cc93c2eae/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}