{"ticker": {"uuid": "bf5274c5-b339-4589-85e5-83b9fe56e8fe", "symbol": "EM3", "name": "EMC Gold Corporation", "exchange": "ASX", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Gold", "currency": "AUD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, EM3 fell 32.14%, moving from 0.28 to 0.19. The latest weekly close is above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Market Dynamics is 0.00 on the latest week. Expectation is positive at 67.60%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.19"}, {"label": "12-Week Change", "value": "-32.14%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 67.60%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Market Dynamics", "value": "0.00"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.21, "high": 0.23, "low": 0.18, "close": 0.19, "volume": 2017672}, "trend_line": null, "activity_lines": {"activity_5": 0.201, "activity_10": 0.204636, "activity_20": 0.197943, "activity_30": null}, "trend_signal": 0, "fair_value": 0.156192, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 67.6012, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-12-05", "ohlcv": {"open": 0.08, "high": 0.098, "low": 0.077, "close": 0.08, "volume": 5681789}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.08, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.08, "high": 0.087, "low": 0.08, "close": 0.086, "volume": 1428499}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.083, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.089, "high": 0.09, "low": 0.08, "close": 0.09, "volume": 3960489}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.085333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.077, "high": 0.09, "low": 0.076, "close": 0.085, "volume": 1966788}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.08525, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.089, "high": 0.089, "low": 0.085, "close": 0.089, "volume": 558684}, "trend_line": null, "activity_lines": {"activity_5": 0.087133, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.086, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 63.0952, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.089, "high": 0.09, "low": 0.076, "close": 0.085, "volume": 1067144}, "trend_line": null, "activity_lines": {"activity_5": 0.0868, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.085833, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 77.3196, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.089, "high": 0.09, "low": 0.078, "close": 0.088, "volume": 1600225}, "trend_line": null, "activity_lines": {"activity_5": 0.087133, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.086143, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 54.7445, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.089, "high": 0.089, "low": 0.078, "close": 0.089, "volume": 445392}, "trend_line": null, "activity_lines": {"activity_5": 0.087667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.0865, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 61.0063, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.089, "high": 0.09, "low": 0.08, "close": 0.089, "volume": 1855008}, "trend_line": null, "activity_lines": {"activity_5": 0.088267, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.086778, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 70.2857, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.089, "high": 0.09, "low": 0.084, "close": 0.09, "volume": 2000353}, "trend_line": null, "activity_lines": {"activity_5": 0.088933, "activity_10": 0.088109, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.0871, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 57.9186, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.09, "high": 0.22, "low": 0.089, "close": 0.13, "volume": 10620978}, "trend_line": null, "activity_lines": {"activity_5": 0.102867, "activity_10": 0.095909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.091, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 62.3482, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.145, "high": 0.185, "low": 0.13, "close": 0.145, "volume": 6948274}, "trend_line": null, "activity_lines": {"activity_5": 0.1188, "activity_10": 0.105527, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.0955, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 66.5468, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.16, "high": 0.215, "low": 0.145, "close": 0.18, "volume": 4843389}, "trend_line": null, "activity_lines": {"activity_5": 0.1426, "activity_10": 0.120436, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.102, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 69.9029, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.19, "high": 0.235, "low": 0.185, "close": 0.215, "volume": 4797316}, "trend_line": null, "activity_lines": {"activity_5": 0.172, "activity_10": 0.140073, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.110071, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 72.6471, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.23, "high": 0.32, "low": 0.22, "close": 0.28, "volume": 8809871}, "trend_line": null, "activity_lines": {"activity_5": 0.214667, "activity_10": 0.169164, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.1214, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 74.9326, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.29, "high": 0.32, "low": 0.14, "close": 0.15, "volume": 8025676}, "trend_line": null, "activity_lines": {"activity_5": 0.201333, "activity_10": 0.171145, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.123188, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 78.453, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.165, "high": 0.3, "low": 0.145, "close": 0.255, "volume": 4640356}, "trend_line": null, "activity_lines": {"activity_5": 0.221667, "activity_10": 0.191036, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.130941, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 71.3626, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.275, "high": 0.275, "low": 0.165, "close": 0.18, "volume": 3437945}, "trend_line": null, "activity_lines": {"activity_5": 0.209667, "activity_10": 0.194255, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.133667, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 75.179, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.17, "high": 0.225, "low": 0.165, "close": 0.22, "volume": 1766169}, "trend_line": null, "activity_lines": {"activity_5": 0.211, "activity_10": 0.203091, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.138211, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 68.3673, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.225, "high": 0.245, "low": 0.2, "close": 0.21, "volume": 1050406}, "trend_line": null, "activity_lines": {"activity_5": 0.208667, "activity_10": 0.207727, "activity_20": 0.171052, "activity_30": null}, "trend_signal": 0, "fair_value": 0.1418, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 72.6891, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.21, "high": 0.235, "low": 0.205, "close": 0.215, "volume": 712010}, "trend_line": null, "activity_lines": {"activity_5": 0.212667, "activity_10": 0.211091, "activity_20": 0.178024, "activity_30": null}, "trend_signal": 0, "fair_value": 0.145286, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 65.9963, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.215, "high": 0.215, "low": 0.195, "close": 0.2, "volume": 549514}, "trend_line": null, "activity_lines": {"activity_5": 0.207333, "activity_10": 0.210182, "activity_20": 0.182924, "activity_30": null}, "trend_signal": 0, "fair_value": 0.147773, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 70.7317, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.215, "high": 0.215, "low": 0.19, "close": 0.205, "volume": 184918}, "trend_line": null, "activity_lines": {"activity_5": 0.207333, "activity_10": 0.209182, "activity_20": 0.187757, "activity_30": null}, "trend_signal": 0, "fair_value": 0.150261, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 64.0728, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.195, "high": 0.225, "low": 0.195, "close": 0.205, "volume": 725045}, "trend_line": null, "activity_lines": {"activity_5": 0.205667, "activity_10": 0.207727, "activity_20": 0.192043, "activity_30": null}, "trend_signal": 0, "fair_value": 0.152542, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 68.0702, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.205, "high": 0.225, "low": 0.195, "close": 0.21, "volume": 910706}, "trend_line": null, "activity_lines": {"activity_5": 0.206667, "activity_10": 0.207364, "activity_20": 0.196233, "activity_30": null}, "trend_signal": 0, "fair_value": 0.15484, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 62.4811, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.21, "high": 0.23, "low": 0.18, "close": 0.19, "volume": 2017672}, "trend_line": null, "activity_lines": {"activity_5": 0.201, "activity_10": 0.204636, "activity_20": 0.197943, "activity_30": null}, "trend_signal": 0, "fair_value": 0.156192, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 67.6012, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/bf5274c5-b339-4589-85e5-83b9fe56e8fe/", "share_image": "https://sharemaestro.com/terminal/bf5274c5-b339-4589-85e5-83b9fe56e8fe/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}