{"ticker": {"uuid": "bf5274c5-b339-4589-85e5-83b9fe56e8fe", "symbol": "EM3", "name": "EMC Gold Corporation", "exchange": "ASX", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Gold", "currency": "AUD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, EM3 fell 11.63%, moving from 0.21 to 0.19. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 47.60 and has softened across the 12-week window. Market Dynamics is -0.77 on the latest week. Next-week expectancy is undecided at 46.76% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "0.19"}, {"label": "12-Week Change", "value": "-11.63%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 46.76%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "47.60"}, {"label": "Market Dynamics", "value": "-0.77"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 0.18, "high": 0.195, "low": 0.17, "close": 0.19, "volume": 330901}, "trend_line": 0.167333, "activity_lines": {"activity_5": 0.182333, "activity_10": 0.188455, "activity_20": 0.196548, "activity_30": 0.188127}, "trend_signal": 1, "fair_value": 0.066346, "relative_strength": 47.597175, "rate_of_change": 2.1151299529496463, "market_dynamics": -0.76875, "expectation": {"probability": 46.7602, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 0.036, "high": 0.038, "low": 0.036, "close": 0.038, "volume": 470376}, "trend_line": 0.038633, "activity_lines": {"activity_5": 0.035067, "activity_10": 0.0362, "activity_20": 0.037705, "activity_30": 0.038049}, "trend_signal": 0, "fair_value": 0.064833, "relative_strength": -7.539416, "rate_of_change": -0.2581777812201377, "market_dynamics": -0.557217, "expectation": {"probability": 35.797, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.038, "high": 0.038, "low": 0.035, "close": 0.035, "volume": 345834}, "trend_line": 0.038433, "activity_lines": {"activity_5": 0.035133, "activity_10": 0.035673, "activity_20": 0.03739, "activity_30": 0.037815}, "trend_signal": 0, "fair_value": 0.06459, "relative_strength": -15.321316, "rate_of_change": -0.5176921284911831, "market_dynamics": -0.663302, "expectation": {"probability": 37.233, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.035, "high": 0.039, "low": 0.035, "close": 0.039, "volume": 1500}, "trend_line": 0.038267, "activity_lines": {"activity_5": 0.0366, "activity_10": 0.036055, "activity_20": 0.037486, "activity_30": 0.037852}, "trend_signal": 0, "fair_value": 0.064199, "relative_strength": -3.849185, "rate_of_change": -0.4319204849998685, "market_dynamics": -0.430171, "expectation": {"probability": 34.8576, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.039, "high": 0.039, "low": 0.032, "close": 0.032, "volume": 700999}, "trend_line": 0.038033, "activity_lines": {"activity_5": 0.035467, "activity_10": 0.035218, "activity_20": 0.03691, "activity_30": 0.037447}, "trend_signal": 0, "fair_value": 0.063827, "relative_strength": -20.427453, "rate_of_change": -0.6114929312462566, "market_dynamics": -0.484565, "expectation": {"probability": 37.5484, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.032, "high": 0.036, "low": 0.032, "close": 0.032, "volume": 9462}, "trend_line": 0.037767, "activity_lines": {"activity_5": 0.0342, "activity_10": 0.034564, "activity_20": 0.036352, "activity_30": 0.037058}, "trend_signal": 0, "fair_value": 0.063359, "relative_strength": -17.551808, "rate_of_change": -0.6993926327136839, "market_dynamics": -0.698342, "expectation": {"probability": 36.1063, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.032, "high": 0.033, "low": 0.031, "close": 0.031, "volume": 125000}, "trend_line": 0.037467, "activity_lines": {"activity_5": 0.0328, "activity_10": 0.033873, "activity_20": 0.035729, "activity_30": 0.036622}, "trend_signal": 0, "fair_value": 0.062724, "relative_strength": -18.785286, "rate_of_change": -0.794344268806105, "market_dynamics": -0.759626, "expectation": {"probability": 36.9407, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.031, "high": 0.031, "low": 0.029, "close": 0.029, "volume": 190190}, "trend_line": 0.0371, "activity_lines": {"activity_5": 0.0312, "activity_10": 0.032909, "activity_20": 0.034948, "activity_30": 0.036075}, "trend_signal": 0, "fair_value": 0.062173, "relative_strength": -25.225371, "rate_of_change": -0.9795286518803193, "market_dynamics": -1.026093, "expectation": {"probability": 36.6383, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.029, "high": 0.034, "low": 0.027, "close": 0.034, "volume": 485395}, "trend_line": 0.037067, "activity_lines": {"activity_5": 0.031667, "activity_10": 0.032982, "activity_20": 0.034676, "activity_30": 0.035875}, "trend_signal": 0, "fair_value": 0.061494, "relative_strength": -10.504126, "rate_of_change": -0.08894878706199005, "market_dynamics": -0.951078, "expectation": {"probability": 34.7868, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.034, "high": 0.034, "low": 0.034, "close": 0.034, "volume": 0}, "trend_line": 0.036867, "activity_lines": {"activity_5": 0.032467, "activity_10": 0.033073, "activity_20": 0.034457, "activity_30": 0.035677}, "trend_signal": 0, "fair_value": 0.060878, "relative_strength": -11.602859, "rate_of_change": -0.5395634931340699, "market_dynamics": -0.810203, "expectation": {"probability": 35.662, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.034, "high": 0.034, "low": 0.034, "close": 0.034, "volume": 0}, "trend_line": 0.0368, "activity_lines": {"activity_5": 0.033133, "activity_10": 0.033091, "activity_20": 0.034252, "activity_30": 0.035492}, "trend_signal": 0, "fair_value": 0.060423, "relative_strength": -8.65182, "rate_of_change": -0.18173434236579494, "market_dynamics": -0.584848, "expectation": {"probability": 35.3562, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.034, "high": 0.034, "low": 0.034, "close": 0.034, "volume": 83411}, "trend_line": 0.036667, "activity_lines": {"activity_5": 0.033667, "activity_10": 0.033127, "activity_20": 0.034062, "activity_30": 0.035312}, "trend_signal": 0, "fair_value": 0.060013, "relative_strength": -8.090834, "rate_of_change": -0.3614130434782641, "market_dynamics": -0.300213, "expectation": {"probability": 34.9984, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.034, "high": 0.034, "low": 0.034, "close": 0.034, "volume": 0}, "trend_line": 0.036433, "activity_lines": {"activity_5": 0.034, "activity_10": 0.033236, "activity_20": 0.033905, "activity_30": 0.03514}, "trend_signal": 0, "fair_value": 0.059558, "relative_strength": -6.745403, "rate_of_change": -0.6381760165816622, "market_dynamics": -0.161537, "expectation": {"probability": 34.6477, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.03, "high": 0.034, "low": 0.029, "close": 0.034, "volume": 126925}, "trend_line": 0.0363, "activity_lines": {"activity_5": 0.034, "activity_10": 0.033364, "activity_20": 0.0338, "activity_30": 0.034983}, "trend_signal": 0, "fair_value": 0.059135, "relative_strength": -7.905248, "rate_of_change": -0.36505366014327995, "market_dynamics": 0.071171, "expectation": {"probability": 33.2684, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.034, "high": 0.034, "low": 0.028, "close": 0.028, "volume": 96066}, "trend_line": 0.036033, "activity_lines": {"activity_5": 0.032, "activity_10": 0.032491, "activity_20": 0.033162, "activity_30": 0.034447}, "trend_signal": 0, "fair_value": 0.058686, "relative_strength": -21.951167, "rate_of_change": -0.7355371900826347, "market_dynamics": -0.047178, "expectation": {"probability": 35.4705, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.031, "high": 0.033, "low": 0.028, "close": 0.028, "volume": 109403}, "trend_line": 0.0357, "activity_lines": {"activity_5": 0.0304, "activity_10": 0.031691, "activity_20": 0.03259, "activity_30": 0.033929}, "trend_signal": 0, "fair_value": 0.058224, "relative_strength": -20.71113, "rate_of_change": -0.9241528598784446, "market_dynamics": -0.276273, "expectation": {"probability": 33.6895, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.028, "high": 0.029, "low": 0.028, "close": 0.029, "volume": 10000}, "trend_line": 0.0354, "activity_lines": {"activity_5": 0.029533, "activity_10": 0.031145, "activity_20": 0.032171, "activity_30": 0.033497}, "trend_signal": 0, "fair_value": 0.057769, "relative_strength": -19.16477, "rate_of_change": -0.8403361344537862, "market_dynamics": -0.495737, "expectation": {"probability": 33.3838, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.029, "high": 0.029, "low": 0.027, "close": 0.027, "volume": 67413}, "trend_line": 0.0351, "activity_lines": {"activity_5": 0.028333, "activity_10": 0.030273, "activity_20": 0.031595, "activity_30": 0.032955}, "trend_signal": 0, "fair_value": 0.057308, "relative_strength": -24.393433, "rate_of_change": -0.8474576271186487, "market_dynamics": -0.87365, "expectation": {"probability": 35.4221, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.027, "high": 0.028, "low": 0.027, "close": 0.027, "volume": 97536}, "trend_line": 0.0345, "activity_lines": {"activity_5": 0.0276, "activity_10": 0.029436, "activity_20": 0.031062, "activity_30": 0.032432}, "trend_signal": 0, "fair_value": 0.056917, "relative_strength": -24.835427, "rate_of_change": -1.709401709401699, "market_dynamics": -0.911179, "expectation": {"probability": 33.6383, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.025, "high": 0.032, "low": 0.025, "close": 0.029, "volume": 506359}, "trend_line": 0.034233, "activity_lines": {"activity_5": 0.028, "activity_10": 0.029091, "activity_20": 0.030757, "activity_30": 0.032077}, "trend_signal": 0, "fair_value": 0.05659, "relative_strength": -18.911957, "rate_of_change": -0.7739130434782705, "market_dynamics": -0.687168, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.029, "high": 0.029, "low": 0.029, "close": 0.029, "volume": 0}, "trend_line": 0.033967, "activity_lines": {"activity_5": 0.028333, "activity_10": 0.028836, "activity_20": 0.030457, "activity_30": 0.03174}, "trend_signal": 0, "fair_value": 0.056263, "relative_strength": -18.859981, "rate_of_change": -0.7770280139047187, "market_dynamics": -0.603363, "expectation": {"probability": 34.2909, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.029, "high": 0.031, "low": 0.028, "close": 0.03, "volume": 443886}, "trend_line": 0.0336, "activity_lines": {"activity_5": 0.028933, "activity_10": 0.028855, "activity_20": 0.030281, "activity_30": 0.031484}, "trend_signal": 0, "fair_value": 0.055942, "relative_strength": -16.605177, "rate_of_change": -1.0804604469043462, "market_dynamics": -0.217033, "expectation": {"probability": 33.8908, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.03, "high": 0.03, "low": 0.03, "close": 0.03, "volume": 29752}, "trend_line": 0.0331, "activity_lines": {"activity_5": 0.029467, "activity_10": 0.028945, "activity_20": 0.030143, "activity_30": 0.031252}, "trend_signal": 0, "fair_value": 0.055519, "relative_strength": -18.849736, "rate_of_change": -1.4880952380952395, "market_dynamics": -0.111362, "expectation": {"probability": 34.7055, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.03, "high": 0.03, "low": 0.023, "close": 0.028, "volume": 570877}, "trend_line": 0.032633, "activity_lines": {"activity_5": 0.029133, "activity_10": 0.028745, "activity_20": 0.029838, "activity_30": 0.030923}, "trend_signal": 0, "fair_value": 0.054994, "relative_strength": -24.257428, "rate_of_change": -1.4108761329304993, "market_dynamics": -0.145606, "expectation": {"probability": 35.4473, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.028, "high": 0.035, "low": 0.028, "close": 0.034, "volume": 350399}, "trend_line": 0.032367, "activity_lines": {"activity_5": 0.030733, "activity_10": 0.029745, "activity_20": 0.030157, "activity_30": 0.031011}, "trend_signal": 0, "fair_value": 0.054378, "relative_strength": -8.627769, "rate_of_change": -0.8151257929090256, "market_dynamics": 0.262929, "expectation": {"probability": 29.9288, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.034, "high": 0.048, "low": 0.034, "close": 0.048, "volume": 1563936}, "trend_line": 0.032633, "activity_lines": {"activity_5": 0.036667, "activity_10": 0.033182, "activity_20": 0.0318, "activity_30": 0.032019}, "trend_signal": 0, "fair_value": 0.054045, "relative_strength": 30.634816, "rate_of_change": 0.8218246979948786, "market_dynamics": 0.568618, "expectation": {"probability": 23.3056, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.05, "high": 0.052, "low": 0.042, "close": 0.042, "volume": 1149371}, "trend_line": 0.032833, "activity_lines": {"activity_5": 0.039333, "activity_10": 0.035164, "activity_20": 0.032795, "activity_30": 0.032624}, "trend_signal": 0, "fair_value": 0.053609, "relative_strength": 14.040381, "rate_of_change": 0.6128765360218147, "market_dynamics": 1.091264, "expectation": {"probability": 30.4872, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.042, "high": 0.042, "low": 0.042, "close": 0.042, "volume": 5887}, "trend_line": 0.033033, "activity_lines": {"activity_5": 0.0412, "activity_10": 0.036909, "activity_20": 0.033738, "activity_30": 0.033215}, "trend_signal": 1, "fair_value": 0.053237, "relative_strength": 15.09361, "rate_of_change": 0.60914324003289, "market_dynamics": 1.403854, "expectation": {"probability": 14.4092, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.042, "high": 0.043, "low": 0.042, "close": 0.042, "volume": 275079}, "trend_line": 0.033267, "activity_lines": {"activity_5": 0.042267, "activity_10": 0.038382, "activity_20": 0.034619, "activity_30": 0.033794}, "trend_signal": 1, "fair_value": 0.052917, "relative_strength": 12.951598, "rate_of_change": 0.708382526564339, "market_dynamics": 1.39984, "expectation": {"probability": 14.4509, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.039, "high": 0.039, "low": 0.03, "close": 0.03, "volume": 72641}, "trend_line": 0.033267, "activity_lines": {"activity_5": 0.0384, "activity_10": 0.0374, "activity_20": 0.034319, "activity_30": 0.033583}, "trend_signal": 1, "fair_value": 0.052532, "relative_strength": -20.39501, "rate_of_change": 0.0, "market_dynamics": 1.02857, "expectation": {"probability": 34.121, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.03, "high": 0.03, "low": 0.03, "close": 0.03, "volume": 293992}, "trend_line": 0.0331, "activity_lines": {"activity_5": 0.0348, "activity_10": 0.0364, "activity_20": 0.034038, "activity_30": 0.033372}, "trend_signal": 1, "fair_value": 0.052154, "relative_strength": -19.578726, "rate_of_change": -0.5019989779661541, "market_dynamics": 0.644553, "expectation": {"probability": 32.8963, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.03, "high": 0.03, "low": 0.025, "close": 0.025, "volume": 578784}, "trend_line": 0.032667, "activity_lines": {"activity_5": 0.030733, "activity_10": 0.034473, "activity_20": 0.0333, "activity_30": 0.032849}, "trend_signal": 0, "fair_value": 0.051769, "relative_strength": -32.52063, "rate_of_change": -1.3081570996978729, "market_dynamics": 0.334906, "expectation": {"probability": 34.3636, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.025, "high": 0.025, "low": 0.024, "close": 0.025, "volume": 680317}, "trend_line": 0.032333, "activity_lines": {"activity_5": 0.0278, "activity_10": 0.032636, "activity_20": 0.032605, "activity_30": 0.032355}, "trend_signal": 0, "fair_value": 0.051417, "relative_strength": -31.942822, "rate_of_change": -1.0224385465454464, "market_dynamics": -0.028094, "expectation": {"probability": 35.0903, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.025, "high": 0.025, "low": 0.025, "close": 0.025, "volume": 375663}, "trend_line": 0.031867, "activity_lines": {"activity_5": 0.026, "activity_10": 0.030891, "activity_20": 0.031952, "activity_30": 0.031882}, "trend_signal": 0, "fair_value": 0.051045, "relative_strength": -32.300069, "rate_of_change": -1.4412519716698147, "market_dynamics": -0.218577, "expectation": {"probability": 34.223, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.025, "high": 0.03, "low": 0.025, "close": 0.03, "volume": 63005}, "trend_line": 0.0318, "activity_lines": {"activity_5": 0.027, "activity_10": 0.030109, "activity_20": 0.031819, "activity_30": 0.031761}, "trend_signal": 0, "fair_value": 0.050705, "relative_strength": -19.185494, "rate_of_change": -0.21024884676937777, "market_dynamics": -0.374377, "expectation": {"probability": 33.6222, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.03, "high": 0.03, "low": 0.025, "close": 0.025, "volume": 22000}, "trend_line": 0.031567, "activity_lines": {"activity_5": 0.026333, "activity_10": 0.028491, "activity_20": 0.0312, "activity_30": 0.031323}, "trend_signal": 0, "fair_value": 0.050365, "relative_strength": -30.489049, "rate_of_change": -0.7327044025157359, "market_dynamics": -0.528544, "expectation": {"probability": 36.5151, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.025, "high": 0.03, "low": 0.023, "close": 0.025, "volume": 1855777}, "trend_line": 0.031367, "activity_lines": {"activity_5": 0.026, "activity_10": 0.027291, "activity_20": 0.030595, "activity_30": 0.030899}, "trend_signal": 0, "fair_value": 0.050032, "relative_strength": -30.830611, "rate_of_change": -0.633573035131621, "market_dynamics": -0.492478, "expectation": {"probability": 35.0903, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.025, "high": 0.025, "low": 0.018, "close": 0.023, "volume": 2942827}, "trend_line": 0.031167, "activity_lines": {"activity_5": 0.025, "activity_10": 0.026036, "activity_20": 0.029819, "activity_30": 0.030359}, "trend_signal": 0, "fair_value": 0.049686, "relative_strength": -36.759219, "rate_of_change": -0.6376127777600625, "market_dynamics": -0.39837, "expectation": {"probability": 36.5151, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.023, "high": 0.023, "low": 0.018, "close": 0.019, "volume": 1831310}, "trend_line": 0.030667, "activity_lines": {"activity_5": 0.0228, "activity_10": 0.0244, "activity_20": 0.028681, "activity_30": 0.029574}, "trend_signal": 0, "fair_value": 0.049346, "relative_strength": -46.294619, "rate_of_change": -1.6042609169955417, "market_dynamics": -0.435216, "expectation": {"probability": 36.4253, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.022, "high": 0.029, "low": 0.022, "close": 0.028, "volume": 4027838}, "trend_line": 0.030467, "activity_lines": {"activity_5": 0.024, "activity_10": 0.024818, "activity_20": 0.028438, "activity_30": 0.029402}, "trend_signal": 0, "fair_value": 0.049045, "relative_strength": -20.571002, "rate_of_change": -0.6521668242736453, "market_dynamics": -0.282453, "expectation": {"probability": 33.6222, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.029, "high": 0.029, "low": 0.026, "close": 0.028, "volume": 606905}, "trend_line": 0.030267, "activity_lines": {"activity_5": 0.025333, "activity_10": 0.025273, "activity_20": 0.0282, "activity_30": 0.029243}, "trend_signal": 0, "fair_value": 0.048795, "relative_strength": -17.397554, "rate_of_change": -0.6564479600879713, "market_dynamics": -0.393642, "expectation": {"probability": 35.2384, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.028, "high": 0.028, "low": 0.021, "close": 0.021, "volume": 2847901}, "trend_line": 0.029833, "activity_lines": {"activity_5": 0.024133, "activity_10": 0.024491, "activity_20": 0.0273, "activity_30": 0.028645}, "trend_signal": 0, "fair_value": 0.048468, "relative_strength": -37.504036, "rate_of_change": -1.4339049129414887, "market_dynamics": -0.465383, "expectation": {"probability": 35.6396, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.022, "high": 0.024, "low": 0.018, "close": 0.018, "volume": 1371923}, "trend_line": 0.0293, "activity_lines": {"activity_5": 0.0222, "activity_10": 0.023236, "activity_20": 0.026157, "activity_30": 0.027882}, "trend_signal": 0, "fair_value": 0.048045, "relative_strength": -46.159366, "rate_of_change": -1.7866121409177715, "market_dynamics": -0.553886, "expectation": {"probability": 34.9054, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.02, "high": 0.024, "low": 0.02, "close": 0.022, "volume": 706754}, "trend_line": 0.0289, "activity_lines": {"activity_5": 0.021933, "activity_10": 0.022836, "activity_20": 0.025452, "activity_30": 0.027411}, "trend_signal": 0, "fair_value": 0.047577, "relative_strength": -34.404705, "rate_of_change": -1.3651877133105839, "market_dynamics": -0.672689, "expectation": {"probability": 31.9235, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.022, "high": 0.025, "low": 0.021, "close": 0.023, "volume": 993643}, "trend_line": 0.028733, "activity_lines": {"activity_5": 0.0218, "activity_10": 0.022673, "activity_20": 0.024871, "activity_30": 0.02703}, "trend_signal": 0, "fair_value": 0.047179, "relative_strength": -31.004251, "rate_of_change": -0.5778546712802665, "market_dynamics": -0.628779, "expectation": {"probability": 32.5823, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.024, "high": 0.024, "low": 0.022, "close": 0.023, "volume": 1846831}, "trend_line": 0.028567, "activity_lines": {"activity_5": 0.022, "activity_10": 0.022636, "activity_20": 0.024343, "activity_30": 0.02666}, "trend_signal": 0, "fair_value": 0.046782, "relative_strength": -29.307034, "rate_of_change": -0.577732920335513, "market_dynamics": -0.507443, "expectation": {"probability": 34.1686, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.022, "high": 0.024, "low": 0.02, "close": 0.02, "volume": 548029}, "trend_line": 0.028267, "activity_lines": {"activity_5": 0.021533, "activity_10": 0.022091, "activity_20": 0.023648, "activity_30": 0.026108}, "trend_signal": 0, "fair_value": 0.046429, "relative_strength": -37.382634, "rate_of_change": -1.0501627752301543, "market_dynamics": -0.400837, "expectation": {"probability": 35.5799, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.02, "high": 0.02, "low": 0.02, "close": 0.02, "volume": 208830}, "trend_line": 0.028033, "activity_lines": {"activity_5": 0.021133, "activity_10": 0.021636, "activity_20": 0.023057, "activity_30": 0.025574}, "trend_signal": 0, "fair_value": 0.046103, "relative_strength": -37.757232, "rate_of_change": -0.8278204266459177, "market_dynamics": -0.37949, "expectation": {"probability": 34.165, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.02, "high": 0.02, "low": 0.019, "close": 0.019, "volume": 627092}, "trend_line": 0.027767, "activity_lines": {"activity_5": 0.020267, "activity_10": 0.021055, "activity_20": 0.022476, "activity_30": 0.024991}, "trend_signal": 0, "fair_value": 0.045744, "relative_strength": -39.113107, "rate_of_change": -0.9488816751685473, "market_dynamics": -0.446781, "expectation": {"probability": 34.7522, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.019, "high": 0.021, "low": 0.018, "close": 0.02, "volume": 451293}, "trend_line": 0.027467, "activity_lines": {"activity_5": 0.019933, "activity_10": 0.020655, "activity_20": 0.0221, "activity_30": 0.02449}, "trend_signal": 0, "fair_value": 0.04541, "relative_strength": -35.731451, "rate_of_change": -1.0804192026506345, "market_dynamics": -0.532489, "expectation": {"probability": 32.5888, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.021, "high": 0.022, "low": 0.02, "close": 0.022, "volume": 526829}, "trend_line": 0.027233, "activity_lines": {"activity_5": 0.020467, "activity_10": 0.020764, "activity_20": 0.021962, "activity_30": 0.024138}, "trend_signal": 0, "fair_value": 0.044974, "relative_strength": -28.345619, "rate_of_change": -0.8519314085994033, "market_dynamics": -0.383571, "expectation": {"probability": 32.732, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.022, "high": 0.024, "low": 0.022, "close": 0.022, "volume": 153752}, "trend_line": 0.026967, "activity_lines": {"activity_5": 0.021067, "activity_10": 0.020982, "activity_20": 0.021862, "activity_30": 0.0238}, "trend_signal": 0, "fair_value": 0.044571, "relative_strength": -28.342967, "rate_of_change": -0.9767561414460356, "market_dynamics": -0.215845, "expectation": {"probability": 34.0023, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.022, "high": 0.023, "low": 0.022, "close": 0.022, "volume": 165217}, "trend_line": 0.0267, "activity_lines": {"activity_5": 0.021533, "activity_10": 0.021182, "activity_20": 0.021776, "activity_30": 0.02348}, "trend_signal": 0, "fair_value": 0.044244, "relative_strength": -28.86943, "rate_of_change": -0.9900990099009896, "market_dynamics": 0.024734, "expectation": {"probability": 32.4748, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.023, "high": 0.024, "low": 0.021, "close": 0.021, "volume": 1000607}, "trend_line": 0.026467, "activity_lines": {"activity_5": 0.021533, "activity_10": 0.021127, "activity_20": 0.02161, "activity_30": 0.023112}, "trend_signal": 0, "fair_value": 0.043936, "relative_strength": -31.337089, "rate_of_change": -0.8726591760299647, "market_dynamics": 0.115182, "expectation": {"probability": 33.3901, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.02, "high": 0.02, "low": 0.016, "close": 0.016, "volume": 1766189}, "trend_line": 0.025867, "activity_lines": {"activity_5": 0.019733, "activity_10": 0.020182, "activity_20": 0.020986, "activity_30": 0.022437}, "trend_signal": 0, "fair_value": 0.043558, "relative_strength": -46.628885, "rate_of_change": -2.2669739675822713, "market_dynamics": 0.013651, "expectation": {"probability": 32.6525, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 0}, "trend_line": 0.0248, "activity_lines": {"activity_5": 0.0182, "activity_10": 0.019364, "activity_20": 0.020429, "activity_30": 0.0218}, "trend_signal": 0, "fair_value": 0.043179, "relative_strength": -45.865613, "rate_of_change": -4.1249468434685195, "market_dynamics": -0.193768, "expectation": {"probability": 33.2465, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.016, "high": 0.021, "low": 0.016, "close": 0.021, "volume": 466954}, "trend_line": 0.0241, "activity_lines": {"activity_5": 0.018733, "activity_10": 0.019582, "activity_20": 0.02039, "activity_30": 0.021555}, "trend_signal": 0, "fair_value": 0.04284, "relative_strength": -26.808956, "rate_of_change": -2.8225806451612874, "market_dynamics": -0.148527, "expectation": {"probability": 32.821, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.021, "high": 0.021, "low": 0.015, "close": 0.015, "volume": 739494}, "trend_line": 0.0232, "activity_lines": {"activity_5": 0.017333, "activity_10": 0.018691, "activity_20": 0.0198, "activity_30": 0.020968}, "trend_signal": 0, "fair_value": 0.042487, "relative_strength": -48.289617, "rate_of_change": -3.7344398340249025, "market_dynamics": -0.302455, "expectation": {"probability": 35.5109, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.015, "high": 0.019, "low": 0.015, "close": 0.018, "volume": 812500}, "trend_line": 0.0224, "activity_lines": {"activity_5": 0.0174, "activity_10": 0.018436, "activity_20": 0.019533, "activity_30": 0.020632}, "trend_signal": 0, "fair_value": 0.042199, "relative_strength": -37.659579, "rate_of_change": -3.44827586206896, "market_dynamics": -0.249056, "expectation": {"probability": 33.5134, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.018, "high": 0.019, "low": 0.018, "close": 0.019, "volume": 511636}, "trend_line": 0.022033, "activity_lines": {"activity_5": 0.018, "activity_10": 0.018382, "activity_20": 0.019367, "activity_30": 0.020413}, "trend_signal": 0, "fair_value": 0.041897, "relative_strength": -34.173531, "rate_of_change": -1.6383928571428539, "market_dynamics": -0.038938, "expectation": {"probability": 33.5611, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.019, "high": 0.019, "low": 0.016, "close": 0.018, "volume": 222632}, "trend_line": 0.021633, "activity_lines": {"activity_5": 0.018067, "activity_10": 0.018164, "activity_20": 0.019148, "activity_30": 0.020153}, "trend_signal": 0, "fair_value": 0.041628, "relative_strength": -36.165229, "rate_of_change": -1.8154586302364681, "market_dynamics": -0.140504, "expectation": {"probability": 36.2874, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.018, "high": 0.018, "low": 0.015, "close": 0.016, "volume": 350455}, "trend_line": 0.021333, "activity_lines": {"activity_5": 0.017333, "activity_10": 0.017655, "activity_20": 0.018786, "activity_30": 0.019789}, "trend_signal": 0, "fair_value": 0.041353, "relative_strength": -43.024579, "rate_of_change": -1.386770212175834, "market_dynamics": -0.055111, "expectation": {"probability": 36.1982, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.016, "high": 0.017, "low": 0.014, "close": 0.017, "volume": 689457}, "trend_line": 0.021067, "activity_lines": {"activity_5": 0.017267, "activity_10": 0.017436, "activity_20": 0.018543, "activity_30": 0.01951}, "trend_signal": 0, "fair_value": 0.041077, "relative_strength": -39.350333, "rate_of_change": -1.2468944827263035, "market_dynamics": 0.028368, "expectation": {"probability": 32.4595, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.017, "high": 0.0175, "low": 0.012, "close": 0.014, "volume": 1202862}, "trend_line": 0.0207, "activity_lines": {"activity_5": 0.016067, "activity_10": 0.016764, "activity_20": 0.018019, "activity_30": 0.019054}, "trend_signal": 0, "fair_value": 0.040782, "relative_strength": -49.176842, "rate_of_change": -1.7420610433379187, "market_dynamics": -0.063843, "expectation": {"probability": 36.2367, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.014, "high": 0.017, "low": 0.014, "close": 0.015, "volume": 869528}, "trend_line": 0.0202, "activity_lines": {"activity_5": 0.015467, "activity_10": 0.0164, "activity_20": 0.017629, "activity_30": 0.018686}, "trend_signal": 0, "fair_value": 0.040526, "relative_strength": -44.154963, "rate_of_change": -2.4154589371980695, "market_dynamics": -0.198586, "expectation": {"probability": 34.3945, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.014, "high": 0.014, "low": 0.013, "close": 0.014, "volume": 459826}, "trend_line": 0.019833, "activity_lines": {"activity_5": 0.0148, "activity_10": 0.015873, "activity_20": 0.017181, "activity_30": 0.018286}, "trend_signal": 0, "fair_value": 0.04025, "relative_strength": -47.329031, "rate_of_change": -1.8168316831683133, "market_dynamics": -0.336285, "expectation": {"probability": 36.2874, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.014, "high": 0.02, "low": 0.014, "close": 0.02, "volume": 3172264}, "trend_line": 0.019667, "activity_lines": {"activity_5": 0.0164, "activity_10": 0.016473, "activity_20": 0.017348, "activity_30": 0.018297}, "trend_signal": 0, "fair_value": 0.039981, "relative_strength": -24.643984, "rate_of_change": -0.8369888569555765, "market_dynamics": -0.017951, "expectation": {"probability": 33.3566, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.02, "high": 0.038, "low": 0.019, "close": 0.038, "volume": 9951541}, "trend_line": 0.020167, "activity_lines": {"activity_5": 0.023733, "activity_10": 0.020364, "activity_20": 0.019229, "activity_30": 0.01948}, "trend_signal": 0, "fair_value": 0.03984, "relative_strength": 43.975299, "rate_of_change": 2.542329791020493, "market_dynamics": 0.460908, "expectation": {"probability": 21.9018, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.038, "high": 0.085, "low": 0.038, "close": 0.067, "volume": 9426866}, "trend_line": 0.021767, "activity_lines": {"activity_5": 0.039333, "activity_10": 0.029109, "activity_20": 0.023786, "activity_30": 0.022501}, "trend_signal": 1, "fair_value": 0.039821, "relative_strength": 150.601173, "rate_of_change": 7.933753161104779, "market_dynamics": 0.996405, "expectation": {"probability": 13.8947, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.067, "high": 0.11, "low": 0.055, "close": 0.072, "volume": 15957379}, "trend_line": 0.023233, "activity_lines": {"activity_5": 0.053067, "activity_10": 0.037873, "activity_20": 0.02859, "activity_30": 0.025742}, "trend_signal": 1, "fair_value": 0.039801, "relative_strength": 156.378101, "rate_of_change": 6.734965773877881, "market_dynamics": 1.61595, "expectation": {"probability": 18.125, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.076, "high": 0.093, "low": 0.064, "close": 0.068, "volume": 4775490}, "trend_line": 0.024567, "activity_lines": {"activity_5": 0.061667, "activity_10": 0.044945, "activity_20": 0.032767, "activity_30": 0.02863}, "trend_signal": 1, "fair_value": 0.039801, "relative_strength": 136.542767, "rate_of_change": 5.741832737915888, "market_dynamics": 1.600363, "expectation": {"probability": 16.8627, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.068, "high": 0.068, "low": 0.052, "close": 0.054, "volume": 3695254}, "trend_line": 0.025667, "activity_lines": {"activity_5": 0.062, "activity_10": 0.048564, "activity_20": 0.03539, "activity_30": 0.030529}, "trend_signal": 1, "fair_value": 0.03975, "relative_strength": 83.064152, "rate_of_change": 4.477551186551066, "market_dynamics": 1.478417, "expectation": {"probability": 16.0448, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.051, "high": 0.056, "low": 0.032, "close": 0.032, "volume": 10007792}, "trend_line": 0.026133, "activity_lines": {"activity_5": 0.052733, "activity_10": 0.047491, "activity_20": 0.035767, "activity_30": 0.030938}, "trend_signal": 1, "fair_value": 0.039538, "relative_strength": 8.118749, "rate_of_change": 1.815560836872253, "market_dynamics": 1.255517, "expectation": {"probability": 21.6893, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.02, "high": 0.03, "low": 0.016, "close": 0.024, "volume": 20250181}, "trend_line": 0.0262, "activity_lines": {"activity_5": 0.0412, "activity_10": 0.044691, "activity_20": 0.035333, "activity_30": 0.0308}, "trend_signal": 1, "fair_value": 0.039282, "relative_strength": -18.171734, "rate_of_change": 0.25638082118394784, "market_dynamics": 0.983109, "expectation": {"probability": 32.2797, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.024, "high": 0.025, "low": 0.022, "close": 0.025, "volume": 2452617}, "trend_line": 0.026267, "activity_lines": {"activity_5": 0.032867, "activity_10": 0.041891, "activity_20": 0.034981, "activity_30": 0.030723}, "trend_signal": 1, "fair_value": 0.039058, "relative_strength": -12.990203, "rate_of_change": 0.25572519083968553, "market_dynamics": 0.591543, "expectation": {"probability": 31.3718, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.023, "high": 0.052, "low": 0.023, "close": 0.045, "volume": 22927161}, "trend_line": 0.027, "activity_lines": {"activity_5": 0.034333, "activity_10": 0.042545, "activity_20": 0.03649, "activity_30": 0.031931}, "trend_signal": 1, "fair_value": 0.038962, "relative_strength": 59.429646, "rate_of_change": 2.7905737236837136, "market_dynamics": 0.491183, "expectation": {"probability": 19.1558, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.05, "high": 0.07, "low": 0.046, "close": 0.054, "volume": 7219743}, "trend_line": 0.028133, "activity_lines": {"activity_5": 0.040333, "activity_10": 0.044273, "activity_20": 0.038719, "activity_30": 0.033673}, "trend_signal": 1, "fair_value": 0.038923, "relative_strength": 84.716308, "rate_of_change": 4.196296296296291, "market_dynamics": 0.398464, "expectation": {"probability": 21.2025, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.06, "high": 0.075, "low": 0.06, "close": 0.071, "volume": 5299552}, "trend_line": 0.029833, "activity_lines": {"activity_5": 0.052, "activity_10": 0.048473, "activity_20": 0.04241, "activity_30": 0.036439}, "trend_signal": 1, "fair_value": 0.039, "relative_strength": 140.331763, "rate_of_change": 6.042725624711194, "market_dynamics": 0.414246, "expectation": {"probability": 24.8869, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.07, "high": 0.071, "low": 0.047, "close": 0.055, "volume": 3152923}, "trend_line": 0.031033, "activity_lines": {"activity_5": 0.055733, "activity_10": 0.049164, "activity_20": 0.04431, "activity_30": 0.038062}, "trend_signal": 1, "fair_value": 0.038936, "relative_strength": 84.175068, "rate_of_change": 4.022391311634778, "market_dynamics": 0.503592, "expectation": {"probability": 22.2222, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.057, "high": 0.068, "low": 0.051, "close": 0.066, "volume": 3140372}, "trend_line": 0.032567, "activity_lines": {"activity_5": 0.061067, "activity_10": 0.052073, "activity_20": 0.047081, "activity_30": 0.040318}, "trend_signal": 1, "fair_value": 0.038974, "relative_strength": 117.919999, "rate_of_change": 4.943125060419544, "market_dynamics": 0.391264, "expectation": {"probability": 27.0345, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.066, "high": 0.067, "low": 0.06, "close": 0.067, "volume": 1076857}, "trend_line": 0.034067, "activity_lines": {"activity_5": 0.064, "activity_10": 0.055273, "activity_20": 0.049724, "activity_30": 0.04254}, "trend_signal": 1, "fair_value": 0.039006, "relative_strength": 115.886376, "rate_of_change": 4.605889397242612, "market_dynamics": 0.348164, "expectation": {"probability": 29.5606, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.067, "high": 0.068, "low": 0.052, "close": 0.057, "volume": 1897245}, "trend_line": 0.035233, "activity_lines": {"activity_5": 0.062133, "activity_10": 0.056673, "activity_20": 0.051181, "activity_30": 0.044019}, "trend_signal": 1, "fair_value": 0.039, "relative_strength": 78.419969, "rate_of_change": 3.422667097190831, "market_dynamics": 0.163818, "expectation": {"probability": 27.1907, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.058, "high": 0.061, "low": 0.051, "close": 0.054, "volume": 739204}, "trend_line": 0.0363, "activity_lines": {"activity_5": 0.059067, "activity_10": 0.057473, "activity_20": 0.052157, "activity_30": 0.04523}, "trend_signal": 1, "fair_value": 0.038974, "relative_strength": 67.364102, "rate_of_change": 3.0284108648142327, "market_dynamics": 0.022273, "expectation": {"probability": 26.3092, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.054, "high": 0.06, "low": 0.049, "close": 0.058, "volume": 1975826}, "trend_line": 0.037533, "activity_lines": {"activity_5": 0.058467, "activity_10": 0.0586, "activity_20": 0.053338, "activity_30": 0.04663}, "trend_signal": 1, "fair_value": 0.038974, "relative_strength": 75.696001, "rate_of_change": 3.3966942148760273, "market_dynamics": -0.131332, "expectation": {"probability": 26.4755, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.058, "high": 0.06, "low": 0.051, "close": 0.051, "volume": 1382479}, "trend_line": 0.0387, "activity_lines": {"activity_5": 0.055333, "activity_10": 0.057836, "activity_20": 0.053643, "activity_30": 0.047499}, "trend_signal": 1, "fair_value": 0.038904, "relative_strength": 57.073468, "rate_of_change": 3.109263847813928, "market_dynamics": -0.318567, "expectation": {"probability": 30.5755, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.05, "high": 0.053, "low": 0.038, "close": 0.039, "volume": 5682235}, "trend_line": 0.039467, "activity_lines": {"activity_5": 0.0492, "activity_10": 0.054418, "activity_20": 0.052633, "activity_30": 0.047518}, "trend_signal": 1, "fair_value": 0.03866, "relative_strength": 21.016148, "rate_of_change": 1.9819121447028525, "market_dynamics": -0.496426, "expectation": {"probability": 39.9794, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.04, "high": 0.04, "low": 0.036, "close": 0.038, "volume": 2644285}, "trend_line": 0.040033, "activity_lines": {"activity_5": 0.0446, "activity_10": 0.050927, "activity_20": 0.05141, "activity_30": 0.047424}, "trend_signal": 1, "fair_value": 0.038449, "relative_strength": 20.675533, "rate_of_change": 1.4341095092102187, "market_dynamics": -0.596046, "expectation": {"probability": 34.789, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.039, "high": 0.044, "low": 0.036, "close": 0.04, "volume": 716002}, "trend_line": 0.040867, "activity_lines": {"activity_5": 0.041933, "activity_10": 0.048091, "activity_20": 0.05029, "activity_30": 0.047422}, "trend_signal": 1, "fair_value": 0.038269, "relative_strength": 28.442141, "rate_of_change": 2.0832812929333335, "market_dynamics": -0.699597, "expectation": {"probability": 28.7371, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.041, "high": 0.057, "low": 0.04, "close": 0.051, "volume": 1533448}, "trend_line": 0.041967, "activity_lines": {"activity_5": 0.043867, "activity_10": 0.047818, "activity_20": 0.05021, "activity_30": 0.048075}, "trend_signal": 1, "fair_value": 0.038154, "relative_strength": 58.393981, "rate_of_change": 2.6916583062128288, "market_dynamics": -0.662966, "expectation": {"probability": 29.5282, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.056, "high": 0.067, "low": 0.055, "close": 0.064, "volume": 1247412}, "trend_line": 0.043467, "activity_lines": {"activity_5": 0.0506, "activity_10": 0.049982, "activity_20": 0.051443, "activity_30": 0.049497}, "trend_signal": 1, "fair_value": 0.038141, "relative_strength": 92.840091, "rate_of_change": 3.574236900421764, "market_dynamics": -0.494329, "expectation": {"probability": 32.1114, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.083, "high": 0.0885, "low": 0.058, "close": 0.061, "volume": 4650700}, "trend_line": 0.0449, "activity_lines": {"activity_5": 0.055467, "activity_10": 0.051636, "activity_20": 0.052429, "activity_30": 0.050628}, "trend_signal": 1, "fair_value": 0.038019, "relative_strength": 86.576481, "rate_of_change": 3.2967538592495544, "market_dynamics": -0.274721, "expectation": {"probability": 31.2789, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.059, "high": 0.06, "low": 0.046, "close": 0.055, "volume": 2812959}, "trend_line": 0.0462, "activity_lines": {"activity_5": 0.056867, "activity_10": 0.052309, "activity_20": 0.052876, "activity_30": 0.05128}, "trend_signal": 1, "fair_value": 0.037865, "relative_strength": 65.999806, "rate_of_change": 2.89532293986636, "market_dynamics": -0.221041, "expectation": {"probability": 31.2789, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.056, "high": 0.056, "low": 0.045, "close": 0.054, "volume": 1028017}, "trend_line": 0.047433, "activity_lines": {"activity_5": 0.0568, "activity_10": 0.052836, "activity_20": 0.053224, "activity_30": 0.051783}, "trend_signal": 1, "fair_value": 0.037724, "relative_strength": 57.147897, "rate_of_change": 2.6688311688311797, "market_dynamics": -0.230585, "expectation": {"probability": 31.0398, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.054, "high": 0.054, "low": 0.046, "close": 0.048, "volume": 480826}, "trend_line": 0.048567, "activity_lines": {"activity_5": 0.0538, "activity_10": 0.052273, "activity_20": 0.052895, "activity_30": 0.051819}, "trend_signal": 1, "fair_value": 0.037571, "relative_strength": 35.149967, "rate_of_change": 2.3907406236164612, "market_dynamics": -0.427684, "expectation": {"probability": 42.4242, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.049, "high": 0.049, "low": 0.038, "close": 0.041, "volume": 796581}, "trend_line": 0.049433, "activity_lines": {"activity_5": 0.048667, "activity_10": 0.050618, "activity_20": 0.051786, "activity_30": 0.051331}, "trend_signal": 0, "fair_value": 0.037385, "relative_strength": 10.412916, "rate_of_change": 1.7831037535775294, "market_dynamics": -0.73481, "expectation": {"probability": 36.8421, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.043, "high": 0.051, "low": 0.043, "close": 0.046, "volume": 1122822}, "trend_line": 0.0505, "activity_lines": {"activity_5": 0.046733, "activity_10": 0.050055, "activity_20": 0.051076, "activity_30": 0.05111}, "trend_signal": 0, "fair_value": 0.037237, "relative_strength": 22.542824, "rate_of_change": 2.1584771306617148, "market_dynamics": -0.803949, "expectation": {"probability": 36.0639, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.05, "high": 0.054, "low": 0.047, "close": 0.049, "volume": 1177826}, "trend_line": 0.051467, "activity_lines": {"activity_5": 0.0468, "activity_10": 0.049909, "activity_20": 0.050648, "activity_30": 0.051013}, "trend_signal": 0, "fair_value": 0.037128, "relative_strength": 27.203383, "rate_of_change": 1.9148514851485061, "market_dynamics": -0.837375, "expectation": {"probability": 36.8836, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.05, "high": 0.065, "low": 0.048, "close": 0.059, "volume": 1159811}, "trend_line": 0.052167, "activity_lines": {"activity_5": 0.0506, "activity_10": 0.051382, "activity_20": 0.051195, "activity_30": 0.051499}, "trend_signal": 0, "fair_value": 0.037103, "relative_strength": 50.293747, "rate_of_change": 1.3600948180387418, "market_dynamics": -0.62061, "expectation": {"probability": 33.393, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.059, "high": 0.06, "low": 0.054, "close": 0.056, "volume": 764014}, "trend_line": 0.0518, "activity_lines": {"activity_5": 0.053067, "activity_10": 0.051964, "activity_20": 0.051514, "activity_30": 0.051746}, "trend_signal": 0, "fair_value": 0.037058, "relative_strength": 39.100482, "rate_of_change": -0.703509881725994, "market_dynamics": -0.377103, "expectation": {"probability": 42.7984, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.059, "high": 0.059, "low": 0.045, "close": 0.048, "volume": 820437}, "trend_line": 0.051, "activity_lines": {"activity_5": 0.052333, "activity_10": 0.051, "activity_20": 0.051067, "activity_30": 0.051501}, "trend_signal": 0, "fair_value": 0.036955, "relative_strength": 16.641725, "rate_of_change": -1.5444015444015484, "market_dynamics": -0.269921, "expectation": {"probability": 38.2733, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.05, "high": 0.051, "low": 0.045, "close": 0.048, "volume": 839457}, "trend_line": 0.050333, "activity_lines": {"activity_5": 0.051133, "activity_10": 0.050327, "activity_20": 0.050705, "activity_30": 0.051308}, "trend_signal": 0, "fair_value": 0.036904, "relative_strength": 14.767736, "rate_of_change": -1.3078431372548902, "market_dynamics": -0.225128, "expectation": {"probability": 36.987, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.05, "high": 0.05, "low": 0.044, "close": 0.046, "volume": 160014}, "trend_line": 0.050067, "activity_lines": {"activity_5": 0.049133, "activity_10": 0.049527, "activity_20": 0.050243, "activity_30": 0.051028}, "trend_signal": 0, "fair_value": 0.036833, "relative_strength": 9.306307, "rate_of_change": -0.5284803210617336, "market_dynamics": -0.400761, "expectation": {"probability": 37.0523, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.046, "high": 0.048, "low": 0.044, "close": 0.044, "volume": 90846}, "trend_line": 0.050467, "activity_lines": {"activity_5": 0.046667, "activity_10": 0.048527, "activity_20": 0.049643, "activity_30": 0.050637}, "trend_signal": 0, "fair_value": 0.036865, "relative_strength": 3.507428, "rate_of_change": 0.7989294345576878, "market_dynamics": -0.615386, "expectation": {"probability": 36.9844, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.048, "high": 0.051, "low": 0.046, "close": 0.047, "volume": 576348}, "trend_line": 0.051233, "activity_lines": {"activity_5": 0.0462, "activity_10": 0.048255, "activity_20": 0.049376, "activity_30": 0.050413}, "trend_signal": 0, "fair_value": 0.036923, "relative_strength": 8.317584, "rate_of_change": 1.5178235282461863, "market_dynamics": -0.785975, "expectation": {"probability": 36.725, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.05, "high": 0.052, "low": 0.044, "close": 0.049, "volume": 1392600}, "trend_line": 0.052033, "activity_lines": {"activity_5": 0.047, "activity_10": 0.048364, "activity_20": 0.049352, "activity_30": 0.050269}, "trend_signal": 0, "fair_value": 0.036981, "relative_strength": 11.970177, "rate_of_change": 1.5614935685983684, "market_dynamics": -0.816273, "expectation": {"probability": 36.8446, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.05, "high": 0.055, "low": 0.046, "close": 0.051, "volume": 1289669}, "trend_line": 0.052233, "activity_lines": {"activity_5": 0.0484, "activity_10": 0.048691, "activity_20": 0.049529, "activity_30": 0.050202}, "trend_signal": 0, "fair_value": 0.036987, "relative_strength": 12.826729, "rate_of_change": 0.3843714565756324, "market_dynamics": -0.652081, "expectation": {"probability": 37.3471, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.05, "high": 0.05, "low": 0.041, "close": 0.043, "volume": 1167077}, "trend_line": 0.051867, "activity_lines": {"activity_5": 0.046933, "activity_10": 0.047473, "activity_20": 0.048886, "activity_30": 0.049606}, "trend_signal": 0, "fair_value": 0.036968, "relative_strength": -4.922417, "rate_of_change": -0.7007064499454335, "market_dynamics": -0.573887, "expectation": {"probability": 36.4894, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.044, "high": 0.094, "low": 0.044, "close": 0.092, "volume": 6534912}, "trend_line": 0.052567, "activity_lines": {"activity_5": 0.062, "activity_10": 0.055273, "activity_20": 0.052886, "activity_30": 0.052196}, "trend_signal": 0, "fair_value": 0.037212, "relative_strength": 97.279489, "rate_of_change": 1.3496057223282611, "market_dynamics": 0.045545, "expectation": {"probability": 37.2719, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.092, "high": 0.098, "low": 0.08, "close": 0.081, "volume": 3101256}, "trend_line": 0.053433, "activity_lines": {"activity_5": 0.0702, "activity_10": 0.060473, "activity_20": 0.05559, "activity_30": 0.05403}, "trend_signal": 1, "fair_value": 0.037397, "relative_strength": 66.955481, "rate_of_change": 1.6474213860406695, "market_dynamics": 0.513488, "expectation": {"probability": 31.3416, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.086, "high": 0.096, "low": 0.081, "close": 0.089, "volume": 2245203}, "trend_line": 0.0542, "activity_lines": {"activity_5": 0.0788, "activity_10": 0.066673, "activity_20": 0.058914, "activity_30": 0.056325}, "trend_signal": 1, "fair_value": 0.037647, "relative_strength": 75.790698, "rate_of_change": 1.4354425167967302, "market_dynamics": 0.866867, "expectation": {"probability": 36.642, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.092, "high": 0.092, "low": 0.079, "close": 0.081, "volume": 1844977}, "trend_line": 0.054667, "activity_lines": {"activity_5": 0.082067, "activity_10": 0.070673, "activity_20": 0.061357, "activity_30": 0.058054}, "trend_signal": 1, "fair_value": 0.037814, "relative_strength": 55.882085, "rate_of_change": 0.8616236162361663, "market_dynamics": 1.327966, "expectation": {"probability": 32.9424, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.078, "high": 0.093, "low": 0.075, "close": 0.089, "volume": 1315965}, "trend_line": 0.055733, "activity_lines": {"activity_5": 0.086, "activity_10": 0.075527, "activity_20": 0.064467, "activity_30": 0.060269}, "trend_signal": 1, "fair_value": 0.038128, "relative_strength": 66.973905, "rate_of_change": 1.9499881098285943, "market_dynamics": 1.217226, "expectation": {"probability": 37.1514, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.089, "high": 0.12, "low": 0.076, "close": 0.082, "volume": 3430145}, "trend_line": 0.056667, "activity_lines": {"activity_5": 0.084533, "activity_10": 0.078327, "activity_20": 0.066748, "activity_30": 0.061963}, "trend_signal": 1, "fair_value": 0.038397, "relative_strength": 52.161368, "rate_of_change": 1.6758473435845984, "market_dynamics": 1.146633, "expectation": {"probability": 34.1709, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.082, "high": 0.087, "low": 0.067, "close": 0.068, "volume": 1813187}, "trend_line": 0.057, "activity_lines": {"activity_5": 0.079067, "activity_10": 0.077891, "activity_20": 0.067562, "activity_30": 0.062695}, "trend_signal": 1, "fair_value": 0.038577, "relative_strength": 24.035924, "rate_of_change": 0.5876436020964582, "market_dynamics": 0.926059, "expectation": {"probability": 33.3007, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.072, "high": 0.074, "low": 0.062, "close": 0.07, "volume": 1157292}, "trend_line": 0.057633, "activity_lines": {"activity_5": 0.075133, "activity_10": 0.077436, "activity_20": 0.068471, "activity_30": 0.063533}, "trend_signal": 1, "fair_value": 0.038782, "relative_strength": 26.686848, "rate_of_change": 1.1105263157894643, "market_dynamics": 0.710717, "expectation": {"probability": 36.7065, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.07, "high": 0.098, "low": 0.063, "close": 0.086, "volume": 1706026}, "trend_line": 0.0592, "activity_lines": {"activity_5": 0.0778, "activity_10": 0.079509, "activity_20": 0.070767, "activity_30": 0.065363}, "trend_signal": 1, "fair_value": 0.039096, "relative_strength": 51.649987, "rate_of_change": 2.7189283917200315, "market_dynamics": 0.62756, "expectation": {"probability": 38.1851, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.09, "high": 0.095, "low": 0.083, "close": 0.089, "volume": 1518550}, "trend_line": 0.0609, "activity_lines": {"activity_5": 0.081133, "activity_10": 0.081491, "activity_20": 0.073157, "activity_30": 0.067286}, "trend_signal": 1, "fair_value": 0.039442, "relative_strength": 49.852605, "rate_of_change": 2.871621621621622, "market_dynamics": 0.522999, "expectation": {"probability": 39.8601, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.085, "high": 0.09, "low": 0.08, "close": 0.083, "volume": 1412428}, "trend_line": 0.062333, "activity_lines": {"activity_5": 0.082467, "activity_10": 0.081545, "activity_20": 0.074786, "activity_30": 0.068712}, "trend_signal": 1, "fair_value": 0.03975, "relative_strength": 37.185701, "rate_of_change": 2.353037766830865, "market_dynamics": 0.50552, "expectation": {"probability": 37.2687, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.083, "high": 0.09, "low": 0.081, "close": 0.085, "volume": 1379037}, "trend_line": 0.063467, "activity_lines": {"activity_5": 0.0844, "activity_10": 0.082127, "activity_20": 0.07649, "activity_30": 0.070174}, "trend_signal": 1, "fair_value": 0.040038, "relative_strength": 37.165898, "rate_of_change": 1.8192610655671893, "market_dynamics": 0.508063, "expectation": {"probability": 40.3814, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.087, "high": 0.091, "low": 0.08, "close": 0.08, "volume": 2236287}, "trend_line": 0.064, "activity_lines": {"activity_5": 0.083533, "activity_10": 0.081727, "activity_20": 0.077581, "activity_30": 0.071241}, "trend_signal": 1, "fair_value": 0.040314, "relative_strength": 27.251078, "rate_of_change": 0.839806513621261, "market_dynamics": 0.350371, "expectation": {"probability": 38.0872, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.085, "high": 0.085, "low": 0.065, "close": 0.065, "volume": 811907}, "trend_line": 0.064133, "activity_lines": {"activity_5": 0.077, "activity_10": 0.078764, "activity_20": 0.07709, "activity_30": 0.071305}, "trend_signal": 1, "fair_value": 0.040474, "relative_strength": 5.258719, "rate_of_change": 0.207812499999991, "market_dynamics": -0.025184, "expectation": {"probability": 40.371, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.067, "high": 0.067, "low": 0.044, "close": 0.055, "volume": 6595802}, "trend_line": 0.064133, "activity_lines": {"activity_5": 0.068533, "activity_10": 0.074273, "activity_20": 0.075567, "activity_30": 0.070716}, "trend_signal": 1, "fair_value": 0.040596, "relative_strength": -9.190535, "rate_of_change": 0.0, "market_dynamics": -0.262726, "expectation": {"probability": 41.6796, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.056, "high": 0.074, "low": 0.056, "close": 0.065, "volume": 941230}, "trend_line": 0.0645, "activity_lines": {"activity_5": 0.065667, "activity_10": 0.072218, "activity_20": 0.074952, "activity_30": 0.070772}, "trend_signal": 1, "fair_value": 0.040782, "relative_strength": 9.207331, "rate_of_change": 0.5722482965088274, "market_dynamics": -0.593986, "expectation": {"probability": 39.2, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.065, "high": 0.071, "low": 0.065, "close": 0.067, "volume": 351749}, "trend_line": 0.065133, "activity_lines": {"activity_5": 0.064667, "activity_10": 0.070836, "activity_20": 0.074429, "activity_30": 0.070933}, "trend_signal": 0, "fair_value": 0.040981, "relative_strength": 14.993277, "rate_of_change": 0.9813953488372009, "market_dynamics": -0.872973, "expectation": {"probability": 38.0027, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.06, "high": 0.069, "low": 0.06, "close": 0.064, "volume": 7854499}, "trend_line": 0.0659, "activity_lines": {"activity_5": 0.063867, "activity_10": 0.068927, "activity_20": 0.073524, "activity_30": 0.07086}, "trend_signal": 0, "fair_value": 0.041135, "relative_strength": 6.251239, "rate_of_change": 1.1775904687332133, "market_dynamics": -0.748727, "expectation": {"probability": 41.763, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.065, "high": 0.098, "low": 0.061, "close": 0.08, "volume": 9957017}, "trend_line": 0.067033, "activity_lines": {"activity_5": 0.069467, "activity_10": 0.070036, "activity_20": 0.074071, "activity_30": 0.07177}, "trend_signal": 1, "fair_value": 0.041327, "relative_strength": 30.201659, "rate_of_change": 1.7192716236722232, "market_dynamics": -0.564535, "expectation": {"probability": 40.5753, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.08, "high": 0.087, "low": 0.08, "close": 0.086, "volume": 1428499}, "trend_line": 0.068267, "activity_lines": {"activity_5": 0.076067, "activity_10": 0.072345, "activity_20": 0.075052, "activity_30": 0.072994}, "trend_signal": 1, "fair_value": 0.041615, "relative_strength": 36.423181, "rate_of_change": 1.8408843405486837, "market_dynamics": -0.329152, "expectation": {"probability": 41.1985, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.089, "high": 0.09, "low": 0.08, "close": 0.09, "volume": 3960489}, "trend_line": 0.0693, "activity_lines": {"activity_5": 0.081933, "activity_10": 0.075436, "activity_20": 0.07621, "activity_30": 0.074396}, "trend_signal": 1, "fair_value": 0.041929, "relative_strength": 42.191499, "rate_of_change": 1.5131762051943196, "market_dynamics": 0.044849, "expectation": {"probability": 41.3616, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.077, "high": 0.09, "low": 0.076, "close": 0.085, "volume": 1966788}, "trend_line": 0.070267, "activity_lines": {"activity_5": 0.084467, "activity_10": 0.077491, "activity_20": 0.0769, "activity_30": 0.075409}, "trend_signal": 1, "fair_value": 0.042212, "relative_strength": 31.040416, "rate_of_change": 1.395382395382389, "market_dynamics": 0.146779, "expectation": {"probability": 39.508, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.089, "high": 0.089, "low": 0.085, "close": 0.089, "volume": 558684}, "trend_line": 0.071633, "activity_lines": {"activity_5": 0.087133, "activity_10": 0.080273, "activity_20": 0.077952, "activity_30": 0.076617}, "trend_signal": 1, "fair_value": 0.0425, "relative_strength": 37.188377, "rate_of_change": 1.9440135483228347, "market_dynamics": 0.111892, "expectation": {"probability": 42.0043, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.089, "high": 0.09, "low": 0.076, "close": 0.085, "volume": 1067144}, "trend_line": 0.072867, "activity_lines": {"activity_5": 0.0868, "activity_10": 0.082164, "activity_20": 0.078624, "activity_30": 0.07748}, "trend_signal": 1, "fair_value": 0.042795, "relative_strength": 30.122898, "rate_of_change": 1.7226697192634663, "market_dynamics": 0.126056, "expectation": {"probability": 40.0973, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.089, "high": 0.09, "low": 0.078, "close": 0.088, "volume": 1600225}, "trend_line": 0.074267, "activity_lines": {"activity_5": 0.087133, "activity_10": 0.084236, "activity_20": 0.079562, "activity_30": 0.078456}, "trend_signal": 1, "fair_value": 0.043103, "relative_strength": 31.245821, "rate_of_change": 1.9213086856876207, "market_dynamics": 0.078263, "expectation": {"probability": 42.1448, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.089, "high": 0.089, "low": 0.078, "close": 0.089, "volume": 445392}, "trend_line": 0.075767, "activity_lines": {"activity_5": 0.087667, "activity_10": 0.085891, "activity_20": 0.0806, "activity_30": 0.079406}, "trend_signal": 1, "fair_value": 0.043417, "relative_strength": 32.689548, "rate_of_change": 2.0197395882424245, "market_dynamics": 0.111171, "expectation": {"probability": 43.1544, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.089, "high": 0.09, "low": 0.08, "close": 0.089, "volume": 1855008}, "trend_line": 0.077167, "activity_lines": {"activity_5": 0.088267, "activity_10": 0.087109, "activity_20": 0.081605, "activity_30": 0.08026}, "trend_signal": 1, "fair_value": 0.043731, "relative_strength": 31.434945, "rate_of_change": 1.8477701373949063, "market_dynamics": 0.216177, "expectation": {"probability": 39.2385, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.089, "high": 0.09, "low": 0.084, "close": 0.09, "volume": 2000353}, "trend_line": 0.078533, "activity_lines": {"activity_5": 0.088933, "activity_10": 0.088109, "activity_20": 0.082605, "activity_30": 0.081088}, "trend_signal": 1, "fair_value": 0.044083, "relative_strength": 34.011395, "rate_of_change": 1.7701867378542722, "market_dynamics": 0.384727, "expectation": {"probability": 43.4278, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.09, "high": 0.22, "low": 0.089, "close": 0.13, "volume": 10620978}, "trend_line": 0.081167, "activity_lines": {"activity_5": 0.102867, "activity_10": 0.095909, "activity_20": 0.087319, "activity_30": 0.084409}, "trend_signal": 1, "fair_value": 0.04466, "relative_strength": 85.433248, "rate_of_change": 3.3540040492531764, "market_dynamics": 0.68575, "expectation": {"probability": 44.3599, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.145, "high": 0.185, "low": 0.13, "close": 0.145, "volume": 6948274}, "trend_line": 0.084567, "activity_lines": {"activity_5": 0.1188, "activity_10": 0.105527, "activity_20": 0.093252, "activity_30": 0.088527}, "trend_signal": 1, "fair_value": 0.045359, "relative_strength": 98.334852, "rate_of_change": 4.188894501459953, "market_dynamics": 0.983138, "expectation": {"probability": 45.4319, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.16, "high": 0.215, "low": 0.145, "close": 0.18, "volume": 4843389}, "trend_line": 0.0875, "activity_lines": {"activity_5": 0.1426, "activity_10": 0.120436, "activity_20": 0.102252, "activity_30": 0.094684}, "trend_signal": 1, "fair_value": 0.046269, "relative_strength": 134.7738, "rate_of_change": 3.46825593907788, "market_dynamics": 1.219147, "expectation": {"probability": 46.4634, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.19, "high": 0.235, "low": 0.185, "close": 0.215, "volume": 4797316}, "trend_line": 0.091967, "activity_lines": {"activity_5": 0.172, "activity_10": 0.140073, "activity_20": 0.114124, "activity_30": 0.10291}, "trend_signal": 1, "fair_value": 0.047385, "relative_strength": 178.883325, "rate_of_change": 5.105142857142856, "market_dynamics": 1.409249, "expectation": {"probability": 47.9154, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.23, "high": 0.32, "low": 0.22, "close": 0.28, "volume": 8809871}, "trend_line": 0.098333, "activity_lines": {"activity_5": 0.214667, "activity_10": 0.169164, "activity_20": 0.131567, "activity_30": 0.115041}, "trend_signal": 1, "fair_value": 0.048936, "relative_strength": 251.804966, "rate_of_change": 6.922048125958236, "market_dynamics": 1.463819, "expectation": {"probability": 48.8731, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.29, "high": 0.32, "low": 0.14, "close": 0.15, "volume": 8025676}, "trend_line": 0.100633, "activity_lines": {"activity_5": 0.201333, "activity_10": 0.171145, "activity_20": 0.135676, "activity_30": 0.118374}, "trend_signal": 1, "fair_value": 0.049667, "relative_strength": 88.231644, "rate_of_change": 2.338990979630436, "market_dynamics": 1.325446, "expectation": {"probability": 46.3615, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.165, "high": 0.3, "low": 0.145, "close": 0.255, "volume": 4640356}, "trend_line": 0.106167, "activity_lines": {"activity_5": 0.221667, "activity_10": 0.191036, "activity_20": 0.149381, "activity_30": 0.128333}, "trend_signal": 1, "fair_value": 0.051058, "relative_strength": 203.171494, "rate_of_change": 5.499190126499257, "market_dynamics": 1.242024, "expectation": {"probability": 48.913, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.275, "high": 0.275, "low": 0.165, "close": 0.18, "volume": 3437945}, "trend_line": 0.109433, "activity_lines": {"activity_5": 0.209667, "activity_10": 0.194255, "activity_20": 0.15499, "activity_30": 0.133097}, "trend_signal": 1, "fair_value": 0.051968, "relative_strength": 107.172814, "rate_of_change": 3.0762854747708843, "market_dynamics": 1.0077, "expectation": {"probability": 46.6212, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.17, "high": 0.225, "low": 0.165, "close": 0.22, "volume": 1766169}, "trend_line": 0.1145, "activity_lines": {"activity_5": 0.211, "activity_10": 0.203091, "activity_20": 0.163862, "activity_30": 0.14023}, "trend_signal": 1, "fair_value": 0.053147, "relative_strength": 134.705068, "rate_of_change": 4.630230369267042, "market_dynamics": 0.712822, "expectation": {"probability": 48.8089, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.225, "high": 0.245, "low": 0.2, "close": 0.21, "volume": 1050406}, "trend_line": 0.119167, "activity_lines": {"activity_5": 0.208667, "activity_10": 0.207727, "activity_20": 0.171052, "activity_30": 0.146391}, "trend_signal": 1, "fair_value": 0.054205, "relative_strength": 117.748419, "rate_of_change": 4.075982532751083, "market_dynamics": 0.571436, "expectation": {"probability": 46.8647, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.21, "high": 0.235, "low": 0.205, "close": 0.215, "volume": 712010}, "trend_line": 0.123467, "activity_lines": {"activity_5": 0.212667, "activity_10": 0.211091, "activity_20": 0.178024, "activity_30": 0.152574}, "trend_signal": 1, "fair_value": 0.055346, "relative_strength": 119.770544, "rate_of_change": 3.60838151501674, "market_dynamics": 0.372199, "expectation": {"probability": 48.7111, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.215, "high": 0.215, "low": 0.195, "close": 0.2, "volume": 549514}, "trend_line": 0.127167, "activity_lines": {"activity_5": 0.207333, "activity_10": 0.210182, "activity_20": 0.182924, "activity_30": 0.157512}, "trend_signal": 1, "fair_value": 0.056391, "relative_strength": 99.583616, "rate_of_change": 2.9967521685956644, "market_dynamics": 0.257097, "expectation": {"probability": 47.0933, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.215, "high": 0.215, "low": 0.19, "close": 0.205, "volume": 184918}, "trend_line": 0.131233, "activity_lines": {"activity_5": 0.207333, "activity_10": 0.209182, "activity_20": 0.187757, "activity_30": 0.162533}, "trend_signal": 1, "fair_value": 0.057442, "relative_strength": 98.299915, "rate_of_change": 3.197370386971452, "market_dynamics": 0.104691, "expectation": {"probability": 48.1871, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.195, "high": 0.225, "low": 0.195, "close": 0.205, "volume": 725045}, "trend_line": 0.135233, "activity_lines": {"activity_5": 0.205667, "activity_10": 0.207727, "activity_20": 0.192043, "activity_30": 0.167292}, "trend_signal": 1, "fair_value": 0.058468, "relative_strength": 95.23192, "rate_of_change": 3.048013837982827, "market_dynamics": -0.032733, "expectation": {"probability": 47.9192, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.205, "high": 0.225, "low": 0.195, "close": 0.21, "volume": 910706}, "trend_line": 0.139567, "activity_lines": {"activity_5": 0.206667, "activity_10": 0.207364, "activity_20": 0.196233, "activity_30": 0.172116}, "trend_signal": 1, "fair_value": 0.059545, "relative_strength": 94.11061, "rate_of_change": 3.20483905555597, "market_dynamics": -0.178453, "expectation": {"probability": 48.774, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.19, "high": 0.195, "low": 0.18, "close": 0.19, "volume": 824444}, "trend_line": 0.143733, "activity_lines": {"activity_5": 0.201, "activity_10": 0.204636, "activity_20": 0.197943, "activity_30": 0.17537}, "trend_signal": 1, "fair_value": 0.060494, "relative_strength": 70.162058, "rate_of_change": 2.9849462981937016, "market_dynamics": -0.323323, "expectation": {"probability": 49.5337, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 0.19, "high": 0.21, "low": 0.175, "close": 0.2, "volume": 1414525}, "trend_line": 0.148567, "activity_lines": {"activity_5": 0.200333, "activity_10": 0.203, "activity_20": 0.200105, "activity_30": 0.179}, "trend_signal": 1, "fair_value": 0.061519, "relative_strength": 76.668601, "rate_of_change": 3.363180341327326, "market_dynamics": -0.428712, "expectation": {"probability": 48.6808, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 0.195, "high": 0.195, "low": 0.19, "close": 0.195, "volume": 59279}, "trend_line": 0.1529, "activity_lines": {"activity_5": 0.198, "activity_10": 0.201455, "activity_20": 0.201257, "activity_30": 0.181996}, "trend_signal": 1, "fair_value": 0.062538, "relative_strength": 64.760479, "rate_of_change": 2.9165292426985827, "market_dynamics": -0.559937, "expectation": {"probability": 49.6809, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 0.195, "high": 0.22, "low": 0.19, "close": 0.195, "volume": 890950}, "trend_line": 0.157167, "activity_lines": {"activity_5": 0.196333, "activity_10": 0.199636, "activity_20": 0.201905, "activity_30": 0.184712}, "trend_signal": 1, "fair_value": 0.063558, "relative_strength": 60.470787, "rate_of_change": 2.7907128842380593, "market_dynamics": -0.673874, "expectation": {"probability": 48.5269, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 0.22, "high": 0.22, "low": 0.175, "close": 0.18, "volume": 384640}, "trend_line": 0.161033, "activity_lines": {"activity_5": 0.190333, "activity_10": 0.195545, "activity_20": 0.200619, "activity_30": 0.186185}, "trend_signal": 1, "fair_value": 0.064487, "relative_strength": 46.079931, "rate_of_change": 2.4598039028549303, "market_dynamics": -0.700879, "expectation": {"probability": 48.2189, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 0.18, "high": 0.2, "low": 0.16, "close": 0.165, "volume": 250321}, "trend_line": 0.163867, "activity_lines": {"activity_5": 0.181333, "activity_10": 0.189273, "activity_20": 0.197476, "activity_30": 0.186441}, "trend_signal": 1, "fair_value": 0.065353, "relative_strength": 30.340346, "rate_of_change": 1.7598877248762694, "market_dynamics": -0.838534, "expectation": {"probability": 47.5802, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 0.18, "high": 0.195, "low": 0.17, "close": 0.19, "volume": 330901}, "trend_line": 0.167333, "activity_lines": {"activity_5": 0.182333, "activity_10": 0.188455, "activity_20": 0.196548, "activity_30": 0.188127}, "trend_signal": 1, "fair_value": 0.066346, "relative_strength": 47.597175, "rate_of_change": 2.1151299529496463, "market_dynamics": -0.76875, "expectation": {"probability": 46.7602, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/bf5274c5-b339-4589-85e5-83b9fe56e8fe/", "share_image": "https://sharemaestro.com/terminal/bf5274c5-b339-4589-85e5-83b9fe56e8fe/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}