{"ticker": {"uuid": "bf56cce8-3336-4fc4-bd28-fee0e957969d", "symbol": "RWC", "name": "Reliance Worldwide Corporation Limited", "exchange": "ASX", "asset_type": "Equity", "sector": "Industrials", "industry": "Building Products & Equipment", "currency": "AUD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, RWC rose 8.22%, moving from 2.92 to 3.16. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -15.92 and has improved across the 12-week window. Market Dynamics is 0.05 on the latest week. Expectation is undecided at 47.02%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "3.16"}, {"label": "12-Week Change", "value": "8.22%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 47.02%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-15.92"}, {"label": "Market Dynamics", "value": "0.05"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 3.13, "high": 3.22, "low": 3.11, "close": 3.16, "volume": 16989389}, "trend_line": 3.490261, "activity_lines": {"activity_5": 3.159333, "activity_10": 3.133091, "activity_20": 3.161737, "activity_30": 3.300408}, "trend_signal": 0, "fair_value": 4.277232, "relative_strength": -15.915998, "rate_of_change": -0.9036682491555429, "market_dynamics": 0.049666, "expectation": {"probability": 47.0218, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 3.978348, "high": 4.110331, "low": 3.752091, "close": 3.752091, "volume": 15964547}, "trend_line": 3.319515, "activity_lines": {"activity_5": 3.859563, "activity_10": 3.856478, "activity_20": 3.68832, "activity_30": 3.535739}, "trend_signal": 1, "fair_value": 3.867294, "relative_strength": 8.989973, "rate_of_change": 0.8936164521958816, "market_dynamics": 1.305175, "expectation": {"probability": 51.6355, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 3.789801, "high": 3.968921, "low": 3.733237, "close": 3.950066, "volume": 11895506}, "trend_line": 3.357984, "activity_lines": {"activity_5": 3.879046, "activity_10": 3.880989, "activity_20": 3.726529, "activity_30": 3.57642}, "trend_signal": 1, "fair_value": 3.875274, "relative_strength": 12.568382, "rate_of_change": 1.1588741126339266, "market_dynamics": 1.183819, "expectation": {"probability": 50.6734, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 3.987776, "high": 4.063195, "low": 3.808656, "close": 3.836938, "volume": 6943575}, "trend_line": 3.390521, "activity_lines": {"activity_5": 3.86082, "activity_10": 3.877732, "activity_20": 3.750585, "activity_30": 3.60732}, "trend_signal": 1, "fair_value": 3.882916, "relative_strength": 11.754414, "rate_of_change": 0.9689444619152455, "market_dynamics": 0.939306, "expectation": {"probability": 52.0147, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 3.827511, "high": 3.884074, "low": 3.780374, "close": 3.86522, "volume": 8473079}, "trend_line": 3.424619, "activity_lines": {"activity_5": 3.860192, "activity_10": 3.877218, "activity_20": 3.77511, "activity_30": 3.637946}, "trend_signal": 1, "fair_value": 3.891792, "relative_strength": 11.069721, "rate_of_change": 1.005686146760328, "market_dynamics": 0.706689, "expectation": {"probability": 51.5218, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 3.86522, "high": 3.86522, "low": 3.582399, "close": 3.676672, "volume": 12279009}, "trend_line": 3.455827, "activity_lines": {"activity_5": 3.800485, "activity_10": 3.839166, "activity_20": 3.778616, "activity_30": 3.654207}, "trend_signal": 1, "fair_value": 3.900347, "relative_strength": 8.394528, "rate_of_change": 0.9112838537659327, "market_dynamics": 0.307041, "expectation": {"probability": 52.1956, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 3.6861, "high": 3.818083, "low": 3.610681, "close": 3.667246, "volume": 11111222}, "trend_line": 3.483634, "activity_lines": {"activity_5": 3.750835, "activity_10": 3.802485, "activity_20": 3.779058, "activity_30": 3.667847}, "trend_signal": 1, "fair_value": 3.907954, "relative_strength": 4.591443, "rate_of_change": 0.8046409730579596, "market_dynamics": -0.179474, "expectation": {"probability": 53.2088, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 3.704955, "high": 3.742664, "low": 3.601253, "close": 3.676672, "volume": 16408439}, "trend_line": 3.518236, "activity_lines": {"activity_5": 3.709983, "activity_10": 3.771803, "activity_20": 3.778982, "activity_30": 3.680301}, "trend_signal": 1, "fair_value": 3.91612, "relative_strength": 5.109532, "rate_of_change": 0.9932731165214262, "market_dynamics": -0.414087, "expectation": {"probability": 51.7823, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 3.72381, "high": 3.931211, "low": 3.6861, "close": 3.912357, "volume": 8893239}, "trend_line": 3.5573, "activity_lines": {"activity_5": 3.765918, "activity_10": 3.788944, "activity_20": 3.799363, "activity_30": 3.705729}, "trend_signal": 1, "fair_value": 3.926351, "relative_strength": 10.699363, "rate_of_change": 1.1103291535872015, "market_dynamics": -0.610752, "expectation": {"probability": 52.3787, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 3.931211, "high": 4.016058, "low": 3.855793, "close": 3.997203, "volume": 11122019}, "trend_line": 3.593945, "activity_lines": {"activity_5": 3.845108, "activity_10": 3.822368, "activity_20": 3.824817, "activity_30": 3.734109}, "trend_signal": 1, "fair_value": 3.937293, "relative_strength": 14.441341, "rate_of_change": 1.0301352149101857, "market_dynamics": -0.537097, "expectation": {"probability": 51.0536, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 4.053767, "high": 4.129186, "low": 3.95478, "close": 4.053767, "volume": 14288965}, "trend_line": 3.623835, "activity_lines": {"activity_5": 3.934354, "activity_10": 3.864706, "activity_20": 3.851887, "activity_30": 3.763775}, "trend_signal": 1, "fair_value": 3.946879, "relative_strength": 15.923646, "rate_of_change": 0.8316766116342897, "market_dynamics": -0.31102, "expectation": {"probability": 51.6269, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 4.04434, "high": 4.072622, "low": 3.950066, "close": 3.997203, "volume": 15174492}, "trend_line": 3.653691, "activity_lines": {"activity_5": 3.979605, "activity_10": 3.893502, "activity_20": 3.86944, "activity_30": 3.787864}, "trend_signal": 1, "fair_value": 3.956601, "relative_strength": 17.452858, "rate_of_change": 0.8238785706302759, "market_dynamics": -0.169949, "expectation": {"probability": 55.2046, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 3.714382, "high": 3.818083, "low": 3.431561, "close": 3.761519, "volume": 41451479}, "trend_line": 3.671062, "activity_lines": {"activity_5": 3.924298, "activity_10": 3.87499, "activity_20": 3.862033, "activity_30": 3.79482}, "trend_signal": 1, "fair_value": 3.959605, "relative_strength": 11.005338, "rate_of_change": 0.475437030662972, "market_dynamics": -0.105042, "expectation": {"probability": 54.2615, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 3.780374, "high": 3.978348, "low": 3.752091, "close": 3.921784, "volume": 9498220}, "trend_line": 3.689454, "activity_lines": {"activity_5": 3.916756, "activity_10": 3.889045, "activity_20": 3.868901, "activity_30": 3.810996}, "trend_signal": 1, "fair_value": 3.964024, "relative_strength": 12.938777, "rate_of_change": 0.5009994383096761, "market_dynamics": -0.149909, "expectation": {"probability": 53.6036, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 3.884075, "high": 3.912357, "low": 3.715103, "close": 3.748746, "volume": 11079017}, "trend_line": 3.707016, "activity_lines": {"activity_5": 3.850906, "activity_10": 3.870097, "activity_20": 3.858257, "activity_30": 3.814821}, "trend_signal": 1, "fair_value": 3.96703, "relative_strength": 9.65309, "rate_of_change": 0.47600539266785424, "market_dynamics": -0.399635, "expectation": {"probability": 54.1961, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 3.729522, "high": 3.748746, "low": 3.652625, "close": 3.700685, "volume": 11107275}, "trend_line": 3.722977, "activity_lines": {"activity_5": 3.7856, "activity_10": 3.844527, "activity_20": 3.842738, "activity_30": 3.814413}, "trend_signal": 1, "fair_value": 3.969281, "relative_strength": 6.422244, "rate_of_change": 0.430561939845966, "market_dynamics": -0.64784, "expectation": {"probability": 53.4386, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 3.691073, "high": 3.691073, "low": 3.431545, "close": 3.556503, "volume": 12965262}, "trend_line": 3.729193, "activity_lines": {"activity_5": 3.695772, "activity_10": 3.792306, "activity_20": 3.814181, "activity_30": 3.803673}, "trend_signal": 0, "fair_value": 3.97033, "relative_strength": 5.255841, "rate_of_change": 0.1669631587839457, "market_dynamics": -0.913997, "expectation": {"probability": 52.1269, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 3.546891, "high": 3.739135, "low": 3.508442, "close": 3.739135, "volume": 11117795}, "trend_line": 3.7452, "activity_lines": {"activity_5": 3.696201, "activity_10": 3.775305, "activity_20": 3.804666, "activity_30": 3.804314}, "trend_signal": 0, "fair_value": 3.971322, "relative_strength": 10.774354, "rate_of_change": 0.42923495780454657, "market_dynamics": -1.040921, "expectation": {"probability": 49.4785, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 3.710298, "high": 3.758359, "low": 3.575727, "close": 3.594951, "volume": 13514563}, "trend_line": 3.755675, "activity_lines": {"activity_5": 3.650061, "activity_10": 3.730952, "activity_20": 3.782425, "activity_30": 3.79462}, "trend_signal": 0, "fair_value": 3.970275, "relative_strength": 7.850054, "rate_of_change": 0.2796913382462889, "market_dynamics": -1.14192, "expectation": {"probability": 52.2446, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 3.604564, "high": 3.739135, "low": 3.508442, "close": 3.537279, "volume": 13544284}, "trend_line": 3.766741, "activity_lines": {"activity_5": 3.606486, "activity_10": 3.681885, "activity_20": 3.756427, "activity_30": 3.78053}, "trend_signal": 0, "fair_value": 3.969137, "relative_strength": 4.569707, "rate_of_change": 0.29464743355056067, "market_dynamics": -1.188682, "expectation": {"probability": 51.3756, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 3.49883, "high": 3.508442, "low": 3.296975, "close": 3.41232, "volume": 25118848}, "trend_line": 3.77427, "activity_lines": {"activity_5": 3.535356, "activity_10": 3.61846, "activity_20": 3.720359, "activity_30": 3.757665}, "trend_signal": 0, "fair_value": 3.967922, "relative_strength": 2.977674, "rate_of_change": 0.19988101119774088, "market_dynamics": -1.094446, "expectation": {"probability": 50.3764, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 3.364259, "high": 3.421933, "low": 3.181628, "close": 3.325811, "volume": 14154452}, "trend_line": 3.769488, "activity_lines": {"activity_5": 3.454614, "activity_10": 3.550969, "activity_20": 3.678253, "activity_30": 3.728732}, "trend_signal": 0, "fair_value": 3.966321, "relative_strength": 1.191783, "rate_of_change": -0.1266999976154346, "market_dynamics": -1.191847, "expectation": {"probability": 49.4154, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 3.296974, "high": 3.566115, "low": 3.268138, "close": 3.556503, "volume": 9078419}, "trend_line": 3.769567, "activity_lines": {"activity_5": 3.466149, "activity_10": 3.537628, "activity_20": 3.660149, "activity_30": 3.714991}, "trend_signal": 0, "fair_value": 3.963689, "relative_strength": 5.449208, "rate_of_change": 0.002095775341371036, "market_dynamics": -1.181221, "expectation": {"probability": 47.0342, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 3.566115, "high": 3.71991, "low": 3.546891, "close": 3.681461, "volume": 9170746}, "trend_line": 3.768784, "activity_lines": {"activity_5": 3.531511, "activity_10": 3.550736, "activity_20": 3.655819, "activity_30": 3.709307}, "trend_signal": 0, "fair_value": 3.962638, "relative_strength": 8.632977, "rate_of_change": -0.020771616474776974, "market_dynamics": -1.125609, "expectation": {"probability": 47.8466, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 3.671849, "high": 3.796807, "low": 3.614176, "close": 3.787195, "volume": 6835576}, "trend_line": 3.772154, "activity_lines": {"activity_5": 3.626351, "activity_10": 3.587437, "activity_20": 3.662299, "activity_30": 3.710494}, "trend_signal": 0, "fair_value": 3.962879, "relative_strength": 9.960499, "rate_of_change": 0.08941876212592371, "market_dynamics": -1.019606, "expectation": {"probability": 48.3357, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 3.777583, "high": 3.796807, "low": 3.561309, "close": 3.604564, "volume": 7571642}, "trend_line": 3.764094, "activity_lines": {"activity_5": 3.643653, "activity_10": 3.590233, "activity_20": 3.651757, "activity_30": 3.699682}, "trend_signal": 0, "fair_value": 3.96273, "relative_strength": 4.301745, "rate_of_change": -0.2136710219147987, "market_dynamics": -0.882135, "expectation": {"probability": 50.9488, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 3.623788, "high": 3.758358, "low": 3.518054, "close": 3.729522, "volume": 11824248}, "trend_line": 3.758313, "activity_lines": {"activity_5": 3.689792, "activity_10": 3.617497, "activity_20": 3.65346, "activity_30": 3.697452}, "trend_signal": 0, "fair_value": 3.96327, "relative_strength": 6.845503, "rate_of_change": -0.15358277450032487, "market_dynamics": -0.538127, "expectation": {"probability": 48.9899, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 3.758359, "high": 3.85448, "low": 3.681461, "close": 3.758358, "volume": 8819030}, "trend_line": 3.751923, "activity_lines": {"activity_5": 3.718628, "activity_10": 3.646857, "activity_20": 3.657612, "activity_30": 3.697455}, "trend_signal": 0, "fair_value": 3.963438, "relative_strength": 5.266066, "rate_of_change": -0.17002309280785485, "market_dynamics": -0.307075, "expectation": {"probability": 47.9452, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 3.787195, "high": 4.315864, "low": 3.76797, "close": 4.267803, "volume": 18699500}, "trend_line": 3.7622, "activity_lines": {"activity_5": 3.903822, "activity_10": 3.768495, "activity_20": 3.709894, "activity_30": 3.730737}, "trend_signal": 0, "fair_value": 3.966592, "relative_strength": 14.767255, "rate_of_change": 0.27391287081317683, "market_dynamics": 0.202523, "expectation": {"probability": 48.6798, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 4.21013, "high": 4.301446, "low": 4.056335, "close": 4.190906, "volume": 10952165}, "trend_line": 3.771171, "activity_lines": {"activity_5": 4.024295, "activity_10": 3.863917, "activity_20": 3.75316, "activity_30": 3.758396}, "trend_signal": 0, "fair_value": 3.970257, "relative_strength": 11.013625, "rate_of_change": 0.238450906384558, "market_dynamics": 0.680391, "expectation": {"probability": 50.6961, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 4.258191, "high": 4.296641, "low": 4.210131, "close": 4.258191, "volume": 3561635}, "trend_line": 3.783956, "activity_lines": {"activity_5": 4.140282, "activity_10": 3.95969, "activity_20": 3.801911, "activity_30": 3.789816}, "trend_signal": 1, "fair_value": 3.974967, "relative_strength": 10.744164, "rate_of_change": 0.3390193656028869, "market_dynamics": 0.873489, "expectation": {"probability": 49.5817, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 4.277416, "high": 4.277416, "low": 4.118814, "close": 4.152457, "volume": 4451125}, "trend_line": 3.797301, "activity_lines": {"activity_5": 4.177449, "activity_10": 4.020858, "activity_20": 3.839619, "activity_30": 3.813591}, "trend_signal": 1, "fair_value": 3.97939, "relative_strength": 8.853874, "rate_of_change": 0.35267323404395196, "market_dynamics": 1.032364, "expectation": {"probability": 52.7663, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 4.123621, "high": 4.287028, "low": 4.094785, "close": 4.21013, "volume": 12887664}, "trend_line": 3.80597, "activity_lines": {"activity_5": 4.205644, "activity_10": 4.077482, "activity_20": 3.882081, "activity_30": 3.840225}, "trend_signal": 1, "fair_value": 3.98513, "relative_strength": 9.689228, "rate_of_change": 0.2282937275712359, "market_dynamics": 0.938359, "expectation": {"probability": 50.1751, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 4.190906, "high": 4.21013, "low": 3.969826, "close": 4.07556, "volume": 7982688}, "trend_line": 3.813924, "activity_lines": {"activity_5": 4.158865, "activity_10": 4.097755, "activity_20": 3.90959, "activity_30": 3.857618}, "trend_signal": 1, "fair_value": 3.988168, "relative_strength": 6.752972, "rate_of_change": 0.20898745917598505, "market_dynamics": 0.822469, "expectation": {"probability": 52.7438, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 4.171682, "high": 4.190906, "low": 4.027499, "close": 4.027499, "volume": 4576621}, "trend_line": 3.819333, "activity_lines": {"activity_5": 4.108882, "activity_10": 4.102124, "activity_20": 3.931789, "activity_30": 3.871397}, "trend_signal": 1, "fair_value": 3.990172, "relative_strength": 3.231874, "rate_of_change": 0.1418224379929903, "market_dynamics": 0.701565, "expectation": {"probability": 51.6742, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 4.037111, "high": 4.104396, "low": 3.979438, "close": 4.065948, "volume": 9989661}, "trend_line": 3.832309, "activity_lines": {"activity_5": 4.082609, "activity_10": 4.109115, "activity_20": 3.956323, "activity_30": 3.887307}, "trend_signal": 1, "fair_value": 3.990471, "relative_strength": 1.956098, "rate_of_change": 0.3397451858740806, "market_dynamics": 0.741776, "expectation": {"probability": 48.1029, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 4.027499, "high": 4.181294, "low": 3.989051, "close": 4.162069, "volume": 6906949}, "trend_line": 3.848803, "activity_lines": {"activity_5": 4.101192, "activity_10": 4.125194, "activity_20": 3.988272, "activity_30": 3.908582}, "trend_signal": 1, "fair_value": 3.991832, "relative_strength": 4.680312, "rate_of_change": 0.430393269436265, "market_dynamics": 0.622282, "expectation": {"probability": 49.1297, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 4.181294, "high": 4.402374, "low": 4.12362, "close": 4.238967, "volume": 9376840}, "trend_line": 3.867547, "activity_lines": {"activity_5": 4.144768, "activity_10": 4.147389, "activity_20": 4.024661, "activity_30": 3.933754}, "trend_signal": 1, "fair_value": 3.992682, "relative_strength": 5.975917, "rate_of_change": 0.4870085582452485, "market_dynamics": 0.663055, "expectation": {"probability": 49.4572, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 4.373538, "high": 5.209796, "low": 4.306252, "close": 5.065613, "volume": 31091469}, "trend_line": 3.905988, "activity_lines": {"activity_5": 4.461969, "activity_10": 4.311145, "activity_20": 4.137398, "activity_30": 4.011048}, "trend_signal": 1, "fair_value": 4.001174, "relative_strength": 25.951405, "rate_of_change": 0.9939375009534396, "market_dynamics": 0.98378, "expectation": {"probability": 50.5837, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 5.046389, "high": 5.450101, "low": 4.969492, "close": 5.325142, "volume": 12194380}, "trend_line": 3.950253, "activity_lines": {"activity_5": 4.799677, "activity_10": 4.507583, "activity_20": 4.267849, "activity_30": 4.102607}, "trend_signal": 1, "fair_value": 4.012166, "relative_strength": 29.524253, "rate_of_change": 1.1332600100153976, "market_dynamics": 1.159559, "expectation": {"probability": 51.8119, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 5.325142, "high": 5.542253, "low": 5.243439, "close": 5.503564, "volume": 9829357}, "trend_line": 3.99858, "activity_lines": {"activity_5": 5.110349, "activity_10": 4.715839, "activity_20": 4.406779, "activity_30": 4.20282}, "trend_signal": 1, "fair_value": 4.023174, "relative_strength": 30.984955, "rate_of_change": 1.223389995526869, "market_dynamics": 1.364678, "expectation": {"probability": 51.9156, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 5.435857, "high": 5.629305, "low": 5.329462, "close": 5.445529, "volume": 12330979}, "trend_line": 4.046857, "activity_lines": {"activity_5": 5.305835, "activity_10": 4.8909, "activity_20": 4.530223, "activity_30": 4.296172}, "trend_signal": 1, "fair_value": 4.033413, "relative_strength": 31.401501, "rate_of_change": 1.207353610531742, "market_dynamics": 1.54353, "expectation": {"probability": 53.991, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 5.416512, "high": 5.687338, "low": 5.397168, "close": 5.580942, "volume": 10443533}, "trend_line": 4.107505, "activity_lines": {"activity_5": 5.460894, "activity_10": 5.067071, "activity_20": 4.65647, "activity_30": 4.395145}, "trend_signal": 1, "fair_value": 4.04339, "relative_strength": 31.711538, "rate_of_change": 1.498644503623419, "market_dynamics": 1.486454, "expectation": {"probability": 50.6873, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 5.60996, "high": 5.706683, "low": 5.469711, "close": 5.561598, "volume": 8663377}, "trend_line": 4.162165, "activity_lines": {"activity_5": 5.520041, "activity_10": 5.2148, "activity_20": 4.771235, "activity_30": 4.488958}, "trend_signal": 1, "fair_value": 4.052846, "relative_strength": 28.157179, "rate_of_change": 1.330734837815174, "market_dynamics": 1.465133, "expectation": {"probability": 53.1403, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 5.542253, "high": 5.638976, "low": 5.358479, "close": 5.387496, "volume": 11384110}, "trend_line": 4.21679, "activity_lines": {"activity_5": 5.488088, "activity_10": 5.303857, "activity_20": 4.860465, "activity_30": 4.568011}, "trend_signal": 1, "fair_value": 4.06096, "relative_strength": 25.239476, "rate_of_change": 1.312417936338413, "market_dynamics": 1.378835, "expectation": {"probability": 51.9822, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 5.435857, "high": 5.503563, "low": 5.126343, "close": 5.242411, "volume": 11169369}, "trend_line": 4.268181, "activity_lines": {"activity_5": 5.403616, "activity_10": 5.341806, "activity_20": 4.928257, "activity_30": 4.63418}, "trend_signal": 1, "fair_value": 4.068767, "relative_strength": 20.921477, "rate_of_change": 1.2187232468299498, "market_dynamics": 1.196615, "expectation": {"probability": 51.7595, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 5.174704, "high": 5.232738, "low": 4.836172, "close": 4.894206, "volume": 15707457}, "trend_line": 4.312771, "activity_lines": {"activity_5": 5.220487, "activity_10": 5.295056, "activity_20": 4.955088, "activity_30": 4.674569}, "trend_signal": 1, "fair_value": 4.072248, "relative_strength": 15.608961, "rate_of_change": 1.0447073355136405, "market_dynamics": 0.886287, "expectation": {"probability": 50.4889, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 4.990929, "high": 5.068308, "low": 4.913551, "close": 4.942568, "volume": 13022186}, "trend_line": 4.352885, "activity_lines": {"activity_5": 5.090232, "activity_10": 5.243787, "activity_20": 4.980978, "activity_30": 4.715201}, "trend_signal": 1, "fair_value": 4.076039, "relative_strength": 16.115203, "rate_of_change": 0.9301212607856987, "market_dynamics": 0.541417, "expectation": {"probability": 48.5579, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 5.019946, "high": 5.039291, "low": 4.816827, "close": 4.845845, "volume": 22539227}, "trend_line": 4.394582, "activity_lines": {"activity_5": 4.970296, "activity_10": 5.16214, "activity_20": 4.992018, "activity_30": 4.747005}, "trend_signal": 1, "fair_value": 4.078078, "relative_strength": 12.6856, "rate_of_change": 0.9579164163537539, "market_dynamics": 0.27308, "expectation": {"probability": 50.4867, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 4.874861, "high": 4.923223, "low": 4.782974, "close": 4.836172, "volume": 10408236}, "trend_line": 4.437878, "activity_lines": {"activity_5": 4.894851, "activity_10": 5.082729, "activity_20": 4.999383, "activity_30": 4.775495}, "trend_signal": 1, "fair_value": 4.080395, "relative_strength": 10.418616, "rate_of_change": 0.9852131556539545, "market_dynamics": -0.063767, "expectation": {"probability": 51.9468, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 4.836172, "high": 5.010274, "low": 4.778138, "close": 4.845845, "volume": 9464607}, "trend_line": 4.485663, "activity_lines": {"activity_5": 4.859386, "activity_10": 5.013968, "activity_20": 5.004597, "activity_30": 4.801815}, "trend_signal": 1, "fair_value": 4.082943, "relative_strength": 9.429824, "rate_of_change": 1.0767533492358126, "market_dynamics": -0.298585, "expectation": {"probability": 49.3253, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 4.836172, "high": 4.865189, "low": 4.555674, "close": 4.671742, "volume": 14937093}, "trend_line": 4.530527, "activity_lines": {"activity_5": 4.792324, "activity_10": 4.92551, "activity_20": 4.990432, "activity_30": 4.81382}, "trend_signal": 1, "fair_value": 4.083641, "relative_strength": 6.479328, "rate_of_change": 1.0001643012415435, "market_dynamics": -0.492052, "expectation": {"probability": 51.9376, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 4.749121, "high": 4.778138, "low": 4.536329, "close": 4.691087, "volume": 18032491}, "trend_line": 4.568346, "activity_lines": {"activity_5": 4.746542, "activity_10": 4.854638, "activity_20": 4.975636, "activity_30": 4.824179}, "trend_signal": 1, "fair_value": 4.08316, "relative_strength": 7.03756, "rate_of_change": 0.8347593999550124, "market_dynamics": -0.647802, "expectation": {"probability": 48.2358, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 4.739449, "high": 4.802319, "low": 4.623381, "close": 4.739449, "volume": 7297834}, "trend_line": 4.603613, "activity_lines": {"activity_5": 4.733645, "activity_10": 4.808738, "activity_20": 4.963156, "activity_30": 4.835218}, "trend_signal": 1, "fair_value": 4.084122, "relative_strength": 5.690963, "rate_of_change": 0.771986184934332, "market_dynamics": -0.793649, "expectation": {"probability": 49.3284, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 4.681414, "high": 4.729776, "low": 4.58469, "close": 4.633052, "volume": 4734980}, "trend_line": 4.631808, "activity_lines": {"activity_5": 4.692376, "activity_10": 4.758442, "activity_20": 4.937382, "activity_30": 4.837117}, "trend_signal": 1, "fair_value": 4.084118, "relative_strength": 4.938628, "rate_of_change": 0.6124537401384563, "market_dynamics": -0.911899, "expectation": {"probability": 52.0413, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 4.633053, "high": 4.66207, "low": 4.226815, "close": 4.429934, "volume": 15994792}, "trend_line": 4.65932, "activity_lines": {"activity_5": 4.596943, "activity_10": 4.684932, "activity_20": 4.889379, "activity_30": 4.824093}, "trend_signal": 0, "fair_value": 4.083152, "relative_strength": -0.677564, "rate_of_change": 0.593979715912226, "market_dynamics": -0.934214, "expectation": {"probability": 49.7655, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 4.45895, "high": 4.487967, "low": 4.260668, "close": 4.371899, "volume": 10039447}, "trend_line": 4.680733, "activity_lines": {"activity_5": 4.509891, "activity_10": 4.615643, "activity_20": 4.834116, "activity_30": 4.80555}, "trend_signal": 0, "fair_value": 4.081644, "relative_strength": -1.705847, "rate_of_change": 0.45957349999570546, "market_dynamics": -1.082467, "expectation": {"probability": 49.3605, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 4.255832, "high": 4.323538, "low": 4.217142, "close": 4.246159, "volume": 7278539}, "trend_line": 4.696993, "activity_lines": {"activity_5": 4.400916, "activity_10": 4.532988, "activity_20": 4.765878, "activity_30": 4.777513}, "trend_signal": 0, "fair_value": 4.07967, "relative_strength": -5.26768, "rate_of_change": 0.3473814891812872, "market_dynamics": -1.146771, "expectation": {"probability": 48.4866, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 4.226814, "high": 4.439606, "low": 4.163944, "close": 4.381572, "volume": 9556769}, "trend_line": 4.700785, "activity_lines": {"activity_5": 4.366741, "activity_10": 4.487616, "activity_20": 4.710503, "activity_30": 4.757163}, "trend_signal": 0, "fair_value": 4.077771, "relative_strength": -4.084818, "rate_of_change": 0.08073250268841779, "market_dynamics": -1.165676, "expectation": {"probability": 46.1709, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 4.439606, "high": 4.826499, "low": 4.381572, "close": 4.720104, "volume": 16226032}, "trend_line": 4.718425, "activity_lines": {"activity_5": 4.469268, "activity_10": 4.512236, "activity_20": 4.690626, "activity_30": 4.758409}, "trend_signal": 0, "fair_value": 4.07776, "relative_strength": 2.858239, "rate_of_change": 0.37525647312098087, "market_dynamics": -1.013489, "expectation": {"probability": 45.597, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 4.66207, "high": 4.826499, "low": 4.647561, "close": 4.758793, "volume": 12953410}, "trend_line": 4.735112, "activity_lines": {"activity_5": 4.578888, "activity_10": 4.546002, "activity_20": 4.677315, "activity_30": 4.761014}, "trend_signal": 0, "fair_value": 4.076978, "relative_strength": 4.108317, "rate_of_change": 0.3536561458537567, "market_dynamics": -0.746734, "expectation": {"probability": 45.597, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 4.826499, "high": 5.068308, "low": 4.797482, "close": 4.797482, "volume": 14491254}, "trend_line": 4.756613, "activity_lines": {"activity_5": 4.67948, "activity_10": 4.588384, "activity_20": 4.671235, "activity_30": 4.765038}, "trend_signal": 0, "fair_value": 4.075709, "relative_strength": 4.462376, "rate_of_change": 0.4540758486810823, "market_dynamics": -0.386618, "expectation": {"probability": 46.1009, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 4.62338, "high": 4.681415, "low": 4.400916, "close": 4.439606, "volume": 12310171}, "trend_line": 4.764262, "activity_lines": {"activity_5": 4.632408, "activity_10": 4.563412, "activity_20": 4.634158, "activity_30": 4.744586}, "trend_signal": 0, "fair_value": 4.072146, "relative_strength": -1.333977, "rate_of_change": 0.16080770077365308, "market_dynamics": -0.201488, "expectation": {"probability": 50.0803, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 4.487967, "high": 4.710431, "low": 4.410589, "close": 4.681415, "volume": 12928988}, "trend_line": 4.784457, "activity_lines": {"activity_5": 4.653042, "activity_10": 4.586977, "activity_20": 4.625545, "activity_30": 4.739241}, "trend_signal": 0, "fair_value": 4.068548, "relative_strength": 1.420977, "rate_of_change": 0.4238851683639417, "market_dynamics": -0.156936, "expectation": {"probability": 50.2144, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 4.642725, "high": 5.068308, "low": 4.536329, "close": 5.019947, "volume": 20075780}, "trend_line": 4.817539, "activity_lines": {"activity_5": 4.766531, "activity_10": 4.673149, "activity_20": 4.653365, "activity_30": 4.754434}, "trend_signal": 0, "fair_value": 4.069045, "relative_strength": 7.692705, "rate_of_change": 0.6914473262065116, "market_dynamics": 0.067627, "expectation": {"probability": 47.6513, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 5.039291, "high": 5.184376, "low": 5.005438, "close": 5.184376, "volume": 12218206}, "trend_line": 4.854819, "activity_lines": {"activity_5": 4.91484, "activity_10": 4.782183, "activity_20": 4.698594, "activity_30": 4.7781}, "trend_signal": 0, "fair_value": 4.06986, "relative_strength": 9.914957, "rate_of_change": 0.7738390908719157, "market_dynamics": 0.233935, "expectation": {"probability": 47.767, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 5.126342, "high": 5.2811, "low": 5.106997, "close": 5.231087, "volume": 7935820}, "trend_line": 4.890453, "activity_lines": {"activity_5": 5.050348, "activity_10": 4.885992, "activity_20": 4.748549, "activity_30": 4.802376}, "trend_signal": 0, "fair_value": 4.071091, "relative_strength": 11.517174, "rate_of_change": 0.7339923486333877, "market_dynamics": 0.492367, "expectation": {"probability": 49.0101, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 5.172639, "high": 5.484361, "low": 5.162898, "close": 5.47462, "volume": 10159560}, "trend_line": 4.931642, "activity_lines": {"activity_5": 5.238126, "activity_10": 5.018459, "activity_20": 4.820093, "activity_30": 4.840064}, "trend_signal": 0, "fair_value": 4.07457, "relative_strength": 14.830687, "rate_of_change": 0.842232815651232, "market_dynamics": 0.697015, "expectation": {"probability": 50.2402, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 5.552551, "high": 6.034746, "low": 5.528198, "close": 5.864273, "volume": 16785456}, "trend_line": 4.958264, "activity_lines": {"activity_5": 5.486787, "activity_10": 5.199436, "activity_20": 4.926214, "activity_30": 4.900234}, "trend_signal": 0, "fair_value": 4.082437, "relative_strength": 20.52984, "rate_of_change": 0.5398202059273504, "market_dynamics": 0.855839, "expectation": {"probability": 51.4572, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 5.874014, "high": 5.893497, "low": 5.601257, "close": 5.659705, "volume": 13428429}, "trend_line": 4.969416, "activity_lines": {"activity_5": 5.588402, "activity_10": 5.31626, "activity_20": 5.008002, "activity_30": 4.945488}, "trend_signal": 0, "fair_value": 4.090024, "relative_strength": 15.691283, "rate_of_change": 0.22491743077819276, "market_dynamics": 0.939942, "expectation": {"probability": 52.2716, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 5.679188, "high": 5.776601, "low": 5.572033, "close": 5.601257, "volume": 8647205}, "trend_line": 4.972672, "activity_lines": {"activity_5": 5.627883, "activity_10": 5.405374, "activity_20": 5.080302, "activity_30": 4.986252}, "trend_signal": 1, "fair_value": 4.097178, "relative_strength": 14.739476, "rate_of_change": 0.06552077749176904, "market_dynamics": 0.970651, "expectation": {"probability": 51.0265, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 5.562292, "high": 5.68893, "low": 5.533068, "close": 5.572033, "volume": 6664054}, "trend_line": 4.976889, "activity_lines": {"activity_5": 5.629832, "activity_10": 5.473857, "activity_20": 5.146221, "activity_30": 5.02492}, "trend_signal": 1, "fair_value": 4.104089, "relative_strength": 12.605977, "rate_of_change": 0.08480350202063786, "market_dynamics": 0.93252, "expectation": {"probability": 50.0249, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 5.601258, "high": 5.708412, "low": 5.494103, "close": 5.542809, "volume": 14503450}, "trend_line": 4.975618, "activity_lines": {"activity_5": 5.599309, "activity_10": 5.522944, "activity_20": 5.20507, "activity_30": 5.061431}, "trend_signal": 1, "fair_value": 4.109895, "relative_strength": 10.470313, "rate_of_change": -0.025538041937443696, "market_dynamics": 0.831888, "expectation": {"probability": 49.264, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 5.62074, "high": 5.679188, "low": 5.182381, "close": 5.182381, "volume": 8355018}, "trend_line": 4.962978, "activity_lines": {"activity_5": 5.444097, "activity_10": 5.48644, "activity_20": 5.225537, "activity_30": 5.074771}, "trend_signal": 1, "fair_value": 4.110069, "relative_strength": 3.717208, "rate_of_change": -0.25403879477886376, "market_dynamics": 0.546954, "expectation": {"probability": 48.15, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 5.192122, "high": 5.25057, "low": 4.929106, "close": 4.938848, "volume": 8425647}, "trend_line": 4.948023, "activity_lines": {"activity_5": 5.253168, "activity_10": 5.396549, "activity_20": 5.220701, "activity_30": 5.073214}, "trend_signal": 1, "fair_value": 4.105819, "relative_strength": -0.341313, "rate_of_change": -0.30133117656374075, "market_dynamics": 0.265712, "expectation": {"probability": 45.7417, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 4.938848, "high": 5.211605, "low": 4.924236, "close": 5.065485, "volume": 6990156}, "trend_line": 4.942125, "activity_lines": {"activity_5": 5.152507, "activity_10": 5.331157, "activity_20": 5.22647, "activity_30": 5.080792}, "trend_signal": 1, "fair_value": 4.10175, "relative_strength": -0.219178, "rate_of_change": -0.11919912255864981, "market_dynamics": -0.019708, "expectation": {"probability": 42.3036, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 5.075227, "high": 5.435655, "low": 4.938848, "close": 5.318759, "volume": 6948370}, "trend_line": 4.956277, "activity_lines": {"activity_5": 5.17199, "activity_10": 5.313977, "activity_20": 5.253333, "activity_30": 5.105091}, "trend_signal": 1, "fair_value": 4.098847, "relative_strength": 4.550997, "rate_of_change": 0.28635455396211473, "market_dynamics": -0.335292, "expectation": {"probability": 45.1532, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 5.347983, "high": 5.498974, "low": 5.133674, "close": 5.211605, "volume": 8786302}, "trend_line": 4.965245, "activity_lines": {"activity_5": 5.17264, "activity_10": 5.27572, "activity_20": 5.265483, "activity_30": 5.121564}, "trend_signal": 1, "fair_value": 4.096574, "relative_strength": 0.775409, "rate_of_change": 0.18094226775461317, "market_dynamics": -0.409222, "expectation": {"probability": 48.0494, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 5.299277, "high": 5.416173, "low": 5.270052, "close": 5.318759, "volume": 5829259}, "trend_line": 4.981009, "activity_lines": {"activity_5": 5.231087, "activity_10": 5.261728, "activity_20": 5.28324, "activity_30": 5.144371}, "trend_signal": 1, "fair_value": 4.095045, "relative_strength": 2.001957, "rate_of_change": 0.3174868511020078, "market_dynamics": -0.436247, "expectation": {"probability": 46.1117, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 5.347983, "high": 5.455138, "low": 5.016778, "close": 5.221346, "volume": 8354070}, "trend_line": 4.993848, "activity_lines": {"activity_5": 5.247972, "activity_10": 5.239943, "activity_20": 5.287257, "activity_30": 5.159877}, "trend_signal": 1, "fair_value": 4.09146, "relative_strength": 0.011771, "rate_of_change": 0.257759020310937, "market_dynamics": -0.449665, "expectation": {"probability": 48.059, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 5.231087, "high": 5.289535, "low": 4.977813, "close": 5.094709, "volume": 6157082}, "trend_line": 5.002143, "activity_lines": {"activity_5": 5.203812, "activity_10": 5.203103, "activity_20": 5.276827, "activity_30": 5.166384}, "trend_signal": 1, "fair_value": 4.088265, "relative_strength": -1.069559, "rate_of_change": 0.16610437482278967, "market_dynamics": -0.60454, "expectation": {"probability": 46.3566, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 5.094709, "high": 5.114192, "low": 4.8804, "close": 4.919365, "volume": 8394375}, "trend_line": 5.010397, "activity_lines": {"activity_5": 5.099255, "activity_10": 5.143593, "activity_20": 5.248097, "activity_30": 5.161044}, "trend_signal": 1, "fair_value": 4.084577, "relative_strength": -1.918134, "rate_of_change": 0.16500927702386722, "market_dynamics": -0.726228, "expectation": {"probability": 44.3429, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 4.909624, "high": 5.065485, "low": 4.895012, "close": 5.02652, "volume": 1273269}, "trend_line": 5.021578, "activity_lines": {"activity_5": 5.057043, "activity_10": 5.115431, "activity_20": 5.228992, "activity_30": 5.162084}, "trend_signal": 1, "fair_value": 4.080889, "relative_strength": -2.288042, "rate_of_change": 0.22315596947706265, "market_dynamics": -0.863845, "expectation": {"probability": 42.4337, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 5.065485, "high": 5.075226, "low": 4.8804, "close": 5.016778, "volume": 2790532}, "trend_line": 5.030823, "activity_lines": {"activity_5": 5.023922, "activity_10": 5.094886, "activity_20": 5.206165, "activity_30": 5.161774}, "trend_signal": 0, "fair_value": 4.077367, "relative_strength": -2.505223, "rate_of_change": 0.18410547441461525, "market_dynamics": -0.999832, "expectation": {"probability": 50.2028, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 5.046002, "high": 5.065485, "low": 4.851176, "close": 4.919365, "volume": 5705775}, "trend_line": 5.040366, "activity_lines": {"activity_5": 4.978462, "activity_10": 5.05964, "activity_20": 5.172463, "activity_30": 5.154583}, "trend_signal": 0, "fair_value": 4.07448, "relative_strength": -4.993555, "rate_of_change": 0.18969063312304682, "market_dynamics": -1.050036, "expectation": {"probability": 49.8489, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 4.841435, "high": 5.25057, "low": 4.841435, "close": 5.182381, "volume": 8902188}, "trend_line": 5.065448, "activity_lines": {"activity_5": 5.040807, "activity_10": 5.07257, "activity_20": 5.16429, "activity_30": 5.163746}, "trend_signal": 0, "fair_value": 4.075743, "relative_strength": -0.338792, "rate_of_change": 0.49762259327993785, "market_dynamics": -0.89177, "expectation": {"probability": 47.528, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 5.192122, "high": 5.372337, "low": 5.070355, "close": 5.182381, "volume": 7631818}, "trend_line": 5.092464, "activity_lines": {"activity_5": 5.097307, "activity_10": 5.083374, "activity_20": 5.156126, "activity_30": 5.17129}, "trend_signal": 0, "fair_value": 4.079353, "relative_strength": -1.757517, "rate_of_change": 0.5333388083344199, "market_dynamics": -0.665664, "expectation": {"probability": 46.0441, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 5.182381, "high": 5.377208, "low": 5.162898, "close": 5.299277, "volume": 5080474}, "trend_line": 5.127568, "activity_lines": {"activity_5": 5.175237, "activity_10": 5.117911, "activity_20": 5.159326, "activity_30": 5.184633}, "trend_signal": 0, "fair_value": 4.083484, "relative_strength": -1.275861, "rate_of_change": 0.6893323153585469, "market_dynamics": -0.386246, "expectation": {"probability": 47.0805, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 5.075227, "high": 5.206734, "low": 5.007037, "close": 5.10445, "volume": 7277392}, "trend_line": 5.151664, "activity_lines": {"activity_5": 5.170042, "activity_10": 5.115431, "activity_20": 5.144807, "activity_30": 5.183141}, "trend_signal": 0, "fair_value": 4.087282, "relative_strength": -4.832773, "rate_of_change": 0.4699303841509292, "market_dynamics": -0.139453, "expectation": {"probability": 50.2238, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 5.02652, "high": 5.162898, "low": 5.016779, "close": 5.153157, "volume": 6988339}, "trend_line": 5.166099, "activity_lines": {"activity_5": 5.175237, "activity_10": 5.125704, "activity_20": 5.138545, "activity_30": 5.183237}, "trend_signal": 0, "fair_value": 4.091164, "relative_strength": -4.565338, "rate_of_change": 0.2802007273766254, "market_dynamics": -0.098051, "expectation": {"probability": 47.447, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 5.153157, "high": 5.270052, "low": 4.782987, "close": 4.8804, "volume": 16191499}, "trend_line": 5.170153, "activity_lines": {"activity_5": 5.073928, "activity_10": 5.087624, "activity_20": 5.108718, "activity_30": 5.164805}, "trend_signal": 0, "fair_value": 4.095416, "relative_strength": -6.576525, "rate_of_change": 0.07847313804865144, "market_dynamics": -0.184678, "expectation": {"probability": 50.6234, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 4.8804, "high": 4.909624, "low": 4.690444, "close": 4.782987, "volume": 9934018}, "trend_line": 5.169669, "activity_lines": {"activity_5": 4.960279, "activity_10": 5.03573, "activity_20": 5.073046, "activity_30": 5.139827}, "trend_signal": 0, "fair_value": 4.101334, "relative_strength": -6.763135, "rate_of_change": -0.009361425087422964, "market_dynamics": -0.4133, "expectation": {"probability": 50.75, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 4.782986, "high": 4.988918, "low": 4.666091, "close": 4.841607, "volume": 10986601}, "trend_line": 5.183069, "activity_lines": {"activity_5": 4.892796, "activity_10": 4.996973, "activity_20": 5.046715, "activity_30": 5.118661}, "trend_signal": 0, "fair_value": 4.108343, "relative_strength": -2.68328, "rate_of_change": 0.25920421597591364, "market_dynamics": -0.578936, "expectation": {"probability": 48.5824, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 4.851428, "high": 4.979098, "low": 4.438959, "close": 4.59609, "volume": 20048154}, "trend_line": 5.180225, "activity_lines": {"activity_5": 4.773986, "activity_10": 4.916939, "activity_20": 5.00034, "activity_30": 5.080792}, "trend_signal": 0, "fair_value": 4.11308, "relative_strength": -5.389868, "rate_of_change": -0.05487096544536885, "market_dynamics": -0.766337, "expectation": {"probability": 50.6234, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 4.635373, "high": 4.684476, "low": 4.483151, "close": 4.527345, "volume": 13556311}, "trend_line": 5.163805, "activity_lines": {"activity_5": 4.666152, "activity_10": 4.832054, "activity_20": 4.950209, "activity_30": 5.03867}, "trend_signal": 0, "fair_value": 4.117841, "relative_strength": -8.049764, "rate_of_change": -0.3169746487845625, "market_dynamics": -0.848144, "expectation": {"probability": 50.5, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 4.537166, "high": 4.537166, "low": 4.380034, "close": 4.44878, "volume": 15193137}, "trend_line": 5.139285, "activity_lines": {"activity_5": 4.57385, "activity_10": 4.740013, "activity_20": 4.894556, "activity_30": 4.99254}, "trend_signal": 0, "fair_value": 4.121692, "relative_strength": -9.809974, "rate_of_change": -0.47484364727172834, "market_dynamics": -0.831534, "expectation": {"probability": 49.0773, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 4.380034, "high": 4.4586, "low": 3.918461, "close": 3.957744, "volume": 12022865}, "trend_line": 5.096841, "activity_lines": {"activity_5": 4.346644, "activity_10": 4.57203, "activity_20": 4.795074, "activity_30": 4.916311}, "trend_signal": 0, "fair_value": 4.123616, "relative_strength": -16.014567, "rate_of_change": -0.8258736380644331, "market_dynamics": -0.957126, "expectation": {"probability": 49.6, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 3.672944, "high": 4.006848, "low": 3.663123, "close": 3.839896, "volume": 19795433}, "trend_line": 5.04235, "activity_lines": {"activity_5": 4.135172, "activity_10": 4.404887, "activity_20": 4.69085, "activity_30": 4.835218}, "trend_signal": 0, "fair_value": 4.125542, "relative_strength": -17.848927, "rate_of_change": -1.0691132016870941, "market_dynamics": -1.024242, "expectation": {"probability": 49.4489, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 3.879178, "high": 3.947923, "low": 3.741689, "close": 3.859537, "volume": 7978286}, "trend_line": 4.975525, "activity_lines": {"activity_5": 3.997027, "activity_10": 4.267849, "activity_20": 4.595028, "activity_30": 4.758908}, "trend_signal": 0, "fair_value": 4.127419, "relative_strength": -18.860475, "rate_of_change": -1.3252749214156037, "market_dynamics": -1.174394, "expectation": {"probability": 46.5047, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 3.790792, "high": 3.967565, "low": 3.722047, "close": 3.957744, "volume": 5458500}, "trend_line": 4.918793, "activity_lines": {"activity_5": 3.940722, "activity_10": 4.171302, "activity_20": 4.515508, "activity_30": 4.693244}, "trend_signal": 0, "fair_value": 4.12975, "relative_strength": -17.948873, "rate_of_change": -1.1402213836730841, "market_dynamics": -1.355873, "expectation": {"probability": 46.3718, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 3.977386, "high": 4.247455, "low": 3.972476, "close": 4.114875, "volume": 16994901}, "trend_line": 4.869247, "activity_lines": {"activity_5": 3.974767, "activity_10": 4.125059, "activity_20": 4.45697, "activity_30": 4.641379}, "trend_signal": 0, "fair_value": 4.132101, "relative_strength": -17.127955, "rate_of_change": -1.0072796314055157, "market_dynamics": -1.273294, "expectation": {"probability": 46.6203, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 3.967565, "high": 4.380034, "low": 3.913551, "close": 4.350572, "volume": 14576608}, "trend_line": 4.828532, "activity_lines": {"activity_5": 4.109637, "activity_10": 4.135588, "activity_20": 4.425545, "activity_30": 4.607916}, "trend_signal": 0, "fair_value": 4.136369, "relative_strength": -12.040553, "rate_of_change": -0.8361662491140749, "market_dynamics": -1.163392, "expectation": {"probability": 47.5616, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 4.438958, "high": 4.782683, "low": 4.389854, "close": 4.605911, "volume": 19016149}, "trend_line": 4.797302, "activity_lines": {"activity_5": 4.303433, "activity_10": 4.200405, "activity_20": 4.421146, "activity_30": 4.593553}, "trend_signal": 0, "fair_value": 4.143088, "relative_strength": -7.933079, "rate_of_change": -0.6467804293313137, "market_dynamics": -0.700839, "expectation": {"probability": 48.7476, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 4.576448, "high": 4.625552, "low": 4.306379, "close": 4.370214, "volume": 7649319}, "trend_line": 4.77023, "activity_lines": {"activity_5": 4.367595, "activity_10": 4.226653, "activity_20": 4.396303, "activity_30": 4.565999}, "trend_signal": 0, "fair_value": 4.148879, "relative_strength": -12.594629, "rate_of_change": -0.5643171932890702, "market_dynamics": -0.397736, "expectation": {"probability": 51.2475, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 4.340752, "high": 4.399676, "low": 4.252365, "close": 4.330931, "volume": 8070540}, "trend_line": 4.749966, "activity_lines": {"activity_5": 4.384618, "activity_10": 4.249865, "activity_20": 4.370798, "activity_30": 4.537657}, "trend_signal": 0, "fair_value": 4.15337, "relative_strength": -13.873317, "rate_of_change": -0.42480131985250313, "market_dynamics": -0.189043, "expectation": {"probability": 50.0498, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 4.311289, "high": 4.399676, "low": 4.203262, "close": 4.232724, "volume": 6827514}, "trend_line": 4.722207, "activity_lines": {"activity_5": 4.344025, "activity_10": 4.258793, "activity_20": 4.338742, "activity_30": 4.504287}, "trend_signal": 0, "fair_value": 4.157697, "relative_strength": -16.341078, "rate_of_change": -0.584404183103619, "market_dynamics": -0.049478, "expectation": {"probability": 49.9503, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 4.311289, "high": 4.409496, "low": 4.222903, "close": 4.281827, "volume": 16003122}, "trend_line": 4.687643, "activity_lines": {"activity_5": 4.311944, "activity_10": 4.280577, "activity_20": 4.315885, "activity_30": 4.475875}, "trend_signal": 0, "fair_value": 4.163794, "relative_strength": -15.413797, "rate_of_change": -0.7319458888608755, "market_dynamics": -0.039839, "expectation": {"probability": 48.6886, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 4.262187, "high": 4.276917, "low": 4.055951, "close": 4.154158, "volume": 9870434}, "trend_line": 4.652394, "activity_lines": {"activity_5": 4.24189, "activity_10": 4.273257, "activity_20": 4.285156, "activity_30": 4.441457}, "trend_signal": 0, "fair_value": 4.166977, "relative_strength": -17.317279, "rate_of_change": -0.7519557270039425, "market_dynamics": 0.076217, "expectation": {"probability": 51.547, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 4.213082, "high": 4.213082, "low": 4.04613, "close": 4.046131, "volume": 8676761}, "trend_line": 4.609973, "activity_lines": {"activity_5": 4.165943, "activity_10": 4.24058, "activity_20": 4.249593, "activity_30": 4.402343}, "trend_signal": 0, "fair_value": 4.169294, "relative_strength": -19.319544, "rate_of_change": -0.911810134739234, "market_dynamics": 0.094424, "expectation": {"probability": 50.3609, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 4.095234, "high": 4.272007, "low": 4.016668, "close": 4.213083, "volume": 12405548}, "trend_line": 4.576365, "activity_lines": {"activity_5": 4.167253, "activity_10": 4.234867, "activity_20": 4.234969, "activity_30": 4.376737}, "trend_signal": 0, "fair_value": 4.170703, "relative_strength": -16.713234, "rate_of_change": -0.7290281309673632, "market_dynamics": 0.232884, "expectation": {"probability": 48.6882, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 4.252365, "high": 4.262186, "low": 4.03631, "close": 4.163979, "volume": 17300624}, "trend_line": 4.54534, "activity_lines": {"activity_5": 4.160051, "activity_10": 4.215582, "activity_20": 4.220146, "activity_30": 4.350132}, "trend_signal": 0, "fair_value": 4.172728, "relative_strength": -17.287899, "rate_of_change": -0.677939805937674, "market_dynamics": 0.333583, "expectation": {"probability": 50.1105, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 4.114875, "high": 4.193441, "low": 4.011758, "close": 4.18362, "volume": 18218569}, "trend_line": 4.520815, "activity_lines": {"activity_5": 4.163979, "activity_10": 4.198976, "activity_20": 4.210604, "activity_30": 4.326795}, "trend_signal": 0, "fair_value": 4.173482, "relative_strength": -18.27198, "rate_of_change": -0.5395635970026571, "market_dynamics": 0.513714, "expectation": {"probability": 48.5844, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 4.163979, "high": 4.32111, "low": 4.095234, "close": 4.18362, "volume": 18483182}, "trend_line": 4.492719, "activity_lines": {"activity_5": 4.174454, "activity_10": 4.185406, "activity_20": 4.203916, "activity_30": 4.30504}, "trend_signal": 0, "fair_value": 4.174702, "relative_strength": -17.098506, "rate_of_change": -0.6214808613048681, "market_dynamics": 0.715198, "expectation": {"probability": 49.0872, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 4.232724, "high": 4.281827, "low": 4.163979, "close": 4.18362, "volume": 7563385}, "trend_line": 4.464947, "activity_lines": {"activity_5": 4.182965, "activity_10": 4.179513, "activity_20": 4.200362, "activity_30": 4.285099}, "trend_signal": 0, "fair_value": 4.17569, "relative_strength": -16.718823, "rate_of_change": -0.6181557315291628, "market_dynamics": 0.644048, "expectation": {"probability": 46.9912, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 4.154158, "high": 4.330931, "low": 4.105054, "close": 4.32111, "volume": 10467416}, "trend_line": 4.445005, "activity_lines": {"activity_5": 4.228141, "activity_10": 4.202012, "activity_20": 4.211867, "activity_30": 4.275819}, "trend_signal": 0, "fair_value": 4.177558, "relative_strength": -15.173544, "rate_of_change": -0.44663464090391997, "market_dynamics": 0.628687, "expectation": {"probability": 48.1873, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 4.311289, "high": 4.507704, "low": 4.252365, "close": 4.468421, "volume": 6191392}, "trend_line": 4.421206, "activity_lines": {"activity_5": 4.315218, "activity_10": 4.251472, "activity_20": 4.238382, "activity_30": 4.277329}, "trend_signal": 0, "fair_value": 4.179964, "relative_strength": -13.320319, "rate_of_change": -0.5354099714173628, "market_dynamics": 0.662741, "expectation": {"probability": 44.2755, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 4.448779, "high": 4.537165, "low": 3.997027, "close": 4.085413, "volume": 26285771}, "trend_line": 4.384641, "activity_lines": {"activity_5": 4.254329, "activity_10": 4.22701, "activity_20": 4.228328, "activity_30": 4.255665}, "trend_signal": 0, "fair_value": 4.182416, "relative_strength": -20.55409, "rate_of_change": -0.8270367858905358, "market_dynamics": 0.466548, "expectation": {"probability": 50.0273, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 4.154158, "high": 4.213082, "low": 4.016668, "close": 4.114875, "volume": 14409417}, "trend_line": 4.345161, "activity_lines": {"activity_5": 4.209809, "activity_10": 4.211475, "activity_20": 4.220471, "activity_30": 4.238261}, "trend_signal": 0, "fair_value": 4.187151, "relative_strength": -19.540623, "rate_of_change": -0.9004157923077438, "market_dynamics": 0.455063, "expectation": {"probability": 49.3048, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 4.105054, "high": 4.114875, "low": 3.916542, "close": 4.055357, "volume": 6497008}, "trend_line": 4.310191, "activity_lines": {"activity_5": 4.150032, "activity_10": 4.185833, "activity_20": 4.205637, "activity_30": 4.219564}, "trend_signal": 0, "fair_value": 4.191367, "relative_strength": -19.260553, "rate_of_change": -0.8048033202912478, "market_dynamics": 0.199753, "expectation": {"probability": 50.3017, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 4.045441, "high": 4.223917, "low": 4.020653, "close": 4.085102, "volume": 10684571}, "trend_line": 4.274589, "activity_lines": {"activity_5": 4.108721, "activity_10": 4.165432, "activity_20": 4.192703, "activity_30": 4.205042}, "trend_signal": 0, "fair_value": 4.195654, "relative_strength": -18.011634, "rate_of_change": -0.8259958781408971, "market_dynamics": -0.015576, "expectation": {"probability": 47.4693, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 4.17434, "high": 4.283408, "low": 4.065272, "close": 4.223917, "volume": 12736249}, "trend_line": 4.252706, "activity_lines": {"activity_5": 4.129415, "activity_10": 4.172597, "activity_20": 4.192383, "activity_30": 4.201773}, "trend_signal": 0, "fair_value": 4.202137, "relative_strength": -13.654416, "rate_of_change": -0.5119322582826062, "market_dynamics": 0.155439, "expectation": {"probability": 49.5491, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 4.184255, "high": 4.253663, "low": 4.075187, "close": 4.114848, "volume": 9516782}, "trend_line": 4.230435, "activity_lines": {"activity_5": 4.130054, "activity_10": 4.158841, "activity_20": 4.181156, "activity_30": 4.192879}, "trend_signal": 0, "fair_value": 4.208395, "relative_strength": -15.375098, "rate_of_change": -0.523690092849116, "market_dynamics": 0.194762, "expectation": {"probability": 51.5952, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 4.164425, "high": 4.164425, "low": 4.00578, "close": 4.095018, "volume": 9835137}, "trend_line": 4.205549, "activity_lines": {"activity_5": 4.12212, "activity_10": 4.14273, "activity_20": 4.169163, "activity_30": 4.184142}, "trend_signal": 0, "fair_value": 4.21322, "relative_strength": -16.985932, "rate_of_change": -0.588261018074962, "market_dynamics": 0.333567, "expectation": {"probability": 50.4123, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 4.124764, "high": 4.15451, "low": 3.906627, "close": 3.995865, "volume": 5654528}, "trend_line": 4.185541, "activity_lines": {"activity_5": 4.082458, "activity_10": 4.110202, "activity_20": 4.15016, "activity_30": 4.170614}, "trend_signal": 0, "fair_value": 4.218063, "relative_strength": -18.066054, "rate_of_change": -0.47575239285050985, "market_dynamics": 0.174901, "expectation": {"probability": 50.2741, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 3.976034, "high": 3.990907, "low": 3.822347, "close": 3.83722, "volume": 8934089}, "trend_line": 4.162537, "activity_lines": {"activity_5": 3.993882, "activity_10": 4.052243, "activity_20": 4.11783, "activity_30": 4.148142}, "trend_signal": 0, "fair_value": 4.222482, "relative_strength": -20.965401, "rate_of_change": -0.5496063710760296, "market_dynamics": -0.206343, "expectation": {"probability": 49.9503, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 3.827305, "high": 4.149552, "low": 3.812432, "close": 4.124763, "volume": 13803666}, "trend_line": 4.151737, "activity_lines": {"activity_5": 4.017678, "activity_10": 4.055363, "activity_20": 4.115237, "activity_30": 4.145705}, "trend_signal": 0, "fair_value": 4.230525, "relative_strength": -14.738237, "rate_of_change": -0.2594571531736675, "market_dynamics": -0.226638, "expectation": {"probability": 49.2063, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 4.095018, "high": 4.278451, "low": 4.060314, "close": 4.114848, "volume": 9179297}, "trend_line": 4.156973, "activity_lines": {"activity_5": 4.04478, "activity_10": 4.062929, "activity_20": 4.112213, "activity_30": 4.143325}, "trend_signal": 0, "fair_value": 4.238742, "relative_strength": -13.178805, "rate_of_change": 0.12611588836190776, "market_dynamics": -0.26784, "expectation": {"probability": 51.3702, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 4.134679, "high": 4.159467, "low": 3.886796, "close": 3.886796, "volume": 8426249}, "trend_line": 4.158537, "activity_lines": {"activity_5": 3.995864, "activity_10": 4.028495, "activity_20": 4.088265, "activity_30": 4.125894}, "trend_signal": 0, "fair_value": 4.24526, "relative_strength": -16.437062, "rate_of_change": 0.037623530390986926, "market_dynamics": -0.304967, "expectation": {"probability": 50.0747, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 3.9215, "high": 3.985949, "low": 3.832262, "close": 3.916542, "volume": 9340500}, "trend_line": 4.160437, "activity_lines": {"activity_5": 3.970746, "activity_10": 4.003616, "activity_20": 4.068423, "activity_30": 4.110282}, "trend_signal": 0, "fair_value": 4.252443, "relative_strength": -13.890987, "rate_of_change": 0.04568914500460169, "market_dynamics": -0.274333, "expectation": {"probability": 49.2063, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 3.817389, "high": 3.966119, "low": 3.738067, "close": 3.866966, "volume": 8326625}, "trend_line": 4.157411, "activity_lines": {"activity_5": 3.93439, "activity_10": 3.972248, "activity_20": 4.044477, "activity_30": 4.091348}, "trend_signal": 0, "fair_value": 4.258892, "relative_strength": -12.261747, "rate_of_change": -0.07273274418048381, "market_dynamics": -0.602731, "expectation": {"probability": 49.9503, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 3.916542, "high": 4.313154, "low": 3.901669, "close": 4.19417, "volume": 13459998}, "trend_line": 4.160054, "activity_lines": {"activity_5": 4.005119, "activity_10": 4.004338, "activity_20": 4.053342, "activity_30": 4.09372}, "trend_signal": 0, "fair_value": 4.267558, "relative_strength": -6.52786, "rate_of_change": 0.06357321900576948, "market_dynamics": -0.318778, "expectation": {"probability": 48.8889, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 4.114849, "high": 4.214001, "low": 3.995865, "close": 4.035526, "volume": 12192058}, "trend_line": 4.149553, "activity_lines": {"activity_5": 4.018339, "activity_10": 4.008123, "activity_20": 4.046953, "activity_30": 4.085686}, "trend_signal": 0, "fair_value": 4.27586, "relative_strength": -9.768352, "rate_of_change": -0.25242460794979227, "market_dynamics": 0.003014, "expectation": {"probability": 51.145, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 4.035526, "high": 4.085102, "low": 3.66866, "close": 3.827305, "volume": 17709324}, "trend_line": 4.123599, "activity_lines": {"activity_5": 3.967441, "activity_10": 3.975493, "activity_20": 4.021439, "activity_30": 4.064896}, "trend_signal": 0, "fair_value": 4.282234, "relative_strength": -14.488351, "rate_of_change": -0.6254649597197692, "market_dynamics": 0.183917, "expectation": {"probability": 50.1641, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 3.797559, "high": 3.857051, "low": 3.648829, "close": 3.648829, "volume": 23512126}, "trend_line": 4.099553, "activity_lines": {"activity_5": 3.861017, "activity_10": 3.91528, "activity_20": 3.980625, "activity_30": 4.034265}, "trend_signal": 0, "fair_value": 4.288709, "relative_strength": -17.180794, "rate_of_change": -0.5831313859567662, "market_dynamics": 0.327274, "expectation": {"probability": 49.7545, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 3.688491, "high": 3.866966, "low": 3.688491, "close": 3.777728, "volume": 4450342}, "trend_line": 4.081113, "activity_lines": {"activity_5": 3.815406, "activity_10": 3.884813, "activity_20": 3.954633, "activity_30": 4.013502}, "trend_signal": 0, "fair_value": 4.295359, "relative_strength": -15.07114, "rate_of_change": -0.4498051372917977, "market_dynamics": -0.256907, "expectation": {"probability": 48.1704, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 3.787643, "high": 3.866966, "low": 3.777728, "close": 3.817389, "volume": 3415252}, "trend_line": 4.067268, "activity_lines": {"activity_5": 3.788965, "activity_10": 3.862639, "activity_20": 3.935005, "activity_30": 3.996488}, "trend_signal": 0, "fair_value": 4.301253, "relative_strength": -13.275576, "rate_of_change": -0.3392456910651551, "market_dynamics": -0.614267, "expectation": {"probability": 47.9093, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 3.83722, "high": 4.020653, "low": 3.802516, "close": 3.956203, "volume": 21991169}, "trend_line": 4.056414, "activity_lines": {"activity_5": 3.833915, "activity_10": 3.871292, "activity_20": 3.931699, "activity_30": 3.989322}, "trend_signal": 0, "fair_value": 4.306376, "relative_strength": -9.538338, "rate_of_change": -0.26686217874013074, "market_dynamics": -0.48741, "expectation": {"probability": 48.1612, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 3.995865, "high": 4.283409, "low": 3.956203, "close": 4.015696, "volume": 12432636}, "trend_line": 4.051799, "activity_lines": {"activity_5": 3.903983, "activity_10": 3.893647, "activity_20": 3.934673, "activity_30": 3.986695}, "trend_signal": 0, "fair_value": 4.312236, "relative_strength": -9.498359, "rate_of_change": -0.11377043861894416, "market_dynamics": -0.157523, "expectation": {"probability": 49.598, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 3.857051, "high": 3.876881, "low": 3.619083, "close": 3.767813, "volume": 18532044}, "trend_line": 4.042521, "activity_lines": {"activity_5": 3.878864, "activity_10": 3.868588, "activity_20": 3.914512, "activity_30": 3.968374}, "trend_signal": 0, "fair_value": 4.315617, "relative_strength": -14.031325, "rate_of_change": -0.22898470531238393, "market_dynamics": 0.197161, "expectation": {"probability": 49.4845, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 3.767813, "high": 3.876881, "low": 3.703363, "close": 3.728152, "volume": 17063736}, "trend_line": 4.026357, "activity_lines": {"activity_5": 3.832593, "activity_10": 3.839023, "activity_20": 3.891943, "activity_30": 3.948092}, "trend_signal": 0, "fair_value": 4.317913, "relative_strength": -14.354218, "rate_of_change": -0.3998494998541714, "market_dynamics": 0.322387, "expectation": {"probability": 48.2046, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 3.767813, "high": 3.817389, "low": 3.569507, "close": 3.609168, "volume": 11207397}, "trend_line": 4.007863, "activity_lines": {"activity_5": 3.749965, "activity_10": 3.790348, "activity_20": 3.859742, "activity_30": 3.921176}, "trend_signal": 0, "fair_value": 4.320395, "relative_strength": -14.943947, "rate_of_change": -0.45932340326502513, "market_dynamics": -0.058623, "expectation": {"probability": 48.7793, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 3.658745, "high": 4.114848, "low": 3.648829, "close": 3.906627, "volume": 9623783}, "trend_line": 3.99863, "activity_lines": {"activity_5": 3.780372, "activity_10": 3.806392, "activity_20": 3.858797, "activity_30": 3.914645}, "trend_signal": 0, "fair_value": 4.324785, "relative_strength": -9.502941, "rate_of_change": -0.23037214595410296, "market_dynamics": -0.179908, "expectation": {"probability": 48.4048, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 3.767813, "high": 3.916542, "low": 3.202641, "close": 3.381116, "volume": 32375611}, "trend_line": 3.97188, "activity_lines": {"activity_5": 3.638914, "activity_10": 3.729233, "activity_20": 3.808796, "activity_30": 3.874805}, "trend_signal": 0, "fair_value": 4.324856, "relative_strength": -22.423588, "rate_of_change": -0.6689791253504284, "market_dynamics": -0.442499, "expectation": {"probability": 49.0631, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 3.391032, "high": 3.41582, "low": 3.242302, "close": 3.301794, "volume": 11468518}, "trend_line": 3.942486, "activity_lines": {"activity_5": 3.51332, "activity_10": 3.645765, "activity_20": 3.75464, "activity_30": 3.831574}, "trend_signal": 0, "fair_value": 4.325131, "relative_strength": -24.524317, "rate_of_change": -0.7400525695640332, "market_dynamics": -0.686695, "expectation": {"probability": 48.6726, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 3.2, "high": 3.27, "low": 2.995, "close": 3.12, "volume": 15712951}, "trend_line": 3.902449, "activity_lines": {"activity_5": 3.358196, "activity_10": 3.535552, "activity_20": 3.686475, "activity_30": 3.77851}, "trend_signal": 0, "fair_value": 4.3241, "relative_strength": -25.101762, "rate_of_change": -1.0155267513949402, "market_dynamics": -0.767657, "expectation": {"probability": 47.561, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 3.0, "high": 3.12, "low": 2.86, "close": 2.92, "volume": 16896489}, "trend_line": 3.850835, "activity_lines": {"activity_5": 3.176949, "activity_10": 3.400935, "activity_20": 3.602677, "activity_30": 3.715127}, "trend_signal": 0, "fair_value": 4.322271, "relative_strength": -27.253668, "rate_of_change": -1.3226053690900208, "market_dynamics": -1.165233, "expectation": {"probability": 47.3071, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 3.05, "high": 3.24, "low": 2.94, "close": 2.97, "volume": 22300036}, "trend_line": 3.813654, "activity_lines": {"activity_5": 3.058314, "activity_10": 3.291724, "activity_20": 3.529379, "activity_30": 3.658299}, "trend_signal": 0, "fair_value": 4.320884, "relative_strength": -23.662999, "rate_of_change": -0.9655308523995422, "market_dynamics": -1.248161, "expectation": {"probability": 47.0331, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2.9, "high": 3.2, "low": 2.89, "close": 3.11, "volume": 14901418}, "trend_line": 3.780159, "activity_lines": {"activity_5": 3.048786, "activity_10": 3.2259, "activity_20": 3.474866, "activity_30": 3.612902}, "trend_signal": 0, "fair_value": 4.318581, "relative_strength": -20.251207, "rate_of_change": -0.8782915282823317, "market_dynamics": -1.177783, "expectation": {"probability": 47.6945, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 3.03, "high": 3.14, "low": 2.9, "close": 2.9, "volume": 14059223}, "trend_line": 3.741647, "activity_lines": {"activity_5": 2.987333, "activity_10": 3.13836, "activity_20": 3.404051, "activity_30": 3.556117}, "trend_signal": 0, "fair_value": 4.314388, "relative_strength": -25.627584, "rate_of_change": -1.0187931248394546, "market_dynamics": -1.169214, "expectation": {"probability": 48.0189, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2.98, "high": 3.17, "low": 2.9, "close": 3.13, "volume": 21090402}, "trend_line": 3.70981, "activity_lines": {"activity_5": 3.029333, "activity_10": 3.108417, "activity_20": 3.359982, "activity_30": 3.516656}, "trend_signal": 0, "fair_value": 4.310702, "relative_strength": -22.642677, "rate_of_change": -0.8508819779097251, "market_dynamics": -1.00954, "expectation": {"probability": 47.7612, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 3.13, "high": 3.2, "low": 2.87, "close": 2.97, "volume": 21624923}, "trend_line": 3.668013, "activity_lines": {"activity_5": 3.017333, "activity_10": 3.060259, "activity_20": 3.304184, "activity_30": 3.468926}, "trend_signal": 0, "fair_value": 4.306112, "relative_strength": -25.975049, "rate_of_change": -1.1266614732290836, "market_dynamics": -0.962276, "expectation": {"probability": 48.1856, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 3.0, "high": 3.145, "low": 2.92, "close": 3.05, "volume": 24607037}, "trend_line": 3.632518, "activity_lines": {"activity_5": 3.028667, "activity_10": 3.038267, "activity_20": 3.261835, "activity_30": 3.429055}, "trend_signal": 0, "fair_value": 4.301007, "relative_strength": -22.093667, "rate_of_change": -0.9676901363217647, "market_dynamics": -0.85177, "expectation": {"probability": 47.7056, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 3.02, "high": 3.38, "low": 3.02, "close": 3.3, "volume": 17535910}, "trend_line": 3.606017, "activity_lines": {"activity_5": 3.118, "activity_10": 3.077305, "activity_20": 3.247988, "activity_30": 3.407602}, "trend_signal": 0, "fair_value": 4.297142, "relative_strength": -14.713241, "rate_of_change": -0.7295490345815246, "market_dynamics": -0.510147, "expectation": {"probability": 48.3161, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 3.3, "high": 3.37, "low": 3.07, "close": 3.18, "volume": 10132088}, "trend_line": 3.578822, "activity_lines": {"activity_5": 3.154667, "activity_10": 3.096, "activity_20": 3.225224, "activity_30": 3.380117}, "trend_signal": 0, "fair_value": 4.292206, "relative_strength": -17.360599, "rate_of_change": -0.754156178409582, "market_dynamics": -0.395181, "expectation": {"probability": 48.9381, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 3.14, "high": 3.17, "low": 2.96, "close": 3.11, "volume": 7237989}, "trend_line": 3.554581, "activity_lines": {"activity_5": 3.149333, "activity_10": 3.104182, "activity_20": 3.198026, "activity_30": 3.34987}, "trend_signal": 0, "fair_value": 4.28676, "relative_strength": -17.424213, "rate_of_change": -0.6773457858479677, "market_dynamics": -0.210571, "expectation": {"probability": 48.3815, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 3.12, "high": 3.19, "low": 3.02, "close": 3.15, "volume": 12042235}, "trend_line": 3.522089, "activity_lines": {"activity_5": 3.158667, "activity_10": 3.119818, "activity_20": 3.177816, "activity_30": 3.323768}, "trend_signal": 0, "fair_value": 4.281813, "relative_strength": -16.027503, "rate_of_change": -0.9140880458203205, "market_dynamics": -0.083918, "expectation": {"probability": 47.8186, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 3.13, "high": 3.22, "low": 3.11, "close": 3.16, "volume": 16989389}, "trend_line": 3.490261, "activity_lines": {"activity_5": 3.159333, "activity_10": 3.133091, "activity_20": 3.161737, "activity_30": 3.300408}, "trend_signal": 0, "fair_value": 4.277232, "relative_strength": -15.915998, "rate_of_change": -0.9036682491555429, "market_dynamics": 0.049666, "expectation": {"probability": 47.0218, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/bf56cce8-3336-4fc4-bd28-fee0e957969d/", "share_image": "https://sharemaestro.com/terminal/bf56cce8-3336-4fc4-bd28-fee0e957969d/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}