{"ticker": {"uuid": "bf575428-9b4f-481c-a188-a17a93236e33", "symbol": "BCS", "name": "Barclays PLC", "exchange": "BUE", "asset_type": "Equity", "sector": "Financial Services", "industry": "Banks - Diversified", "currency": "ARS"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, BCS rose 21.14%, moving from 30,080.00 to 36,440.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -8.48 and has softened across the 12-week window. Market Dynamics is -0.16 on the latest week. Expectation is positive at 66.26%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "36,440.00"}, {"label": "12-Week Change", "value": "21.14%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 66.26%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-8.48"}, {"label": "Market Dynamics", "value": "-0.16"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 35520.0, "high": 36640.0, "low": 35520.0, "close": 36440.0, "volume": 330}, "trend_line": 35420.518945, "activity_lines": {"activity_5": 35386.666667, "activity_10": 34986.181818, "activity_20": 34453.40638, "activity_30": 35137.469199}, "trend_signal": 0, "fair_value": 18621.027189, "relative_strength": -8.475052, "rate_of_change": 0.3968440127512755, "market_dynamics": -0.160562, "expectation": {"probability": 66.2574, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 3899.618992, "high": 3989.610795, "low": 3822.626515, "close": 3928.116211, "volume": 930}, "trend_line": 3125.503825, "activity_lines": {"activity_5": 3887.786914, "activity_10": 3754.333314, "activity_20": 3469.815379, "activity_30": 3333.935462}, "trend_signal": 1, "fair_value": 1922.545111, "relative_strength": -30.52048, "rate_of_change": 1.704603414605824, "market_dynamics": 0.958682, "expectation": {"probability": 56.8051, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 3949.614308, "high": 4036.605811, "low": 3880.121094, "close": 4003.609131, "volume": 172}, "trend_line": 3174.305827, "activity_lines": {"activity_5": 3941.615056, "activity_10": 3826.962607, "activity_20": 3533.768947, "activity_30": 3390.587418}, "trend_signal": 1, "fair_value": 1944.246227, "relative_strength": -32.968631, "rate_of_change": 1.561412326859026, "market_dynamics": 0.974454, "expectation": {"probability": 57.434, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 3939.615185, "high": 3939.615185, "low": 3774.1313, "close": 3816.127197, "volume": 6353}, "trend_line": 3218.191545, "activity_lines": {"activity_5": 3904.285335, "activity_10": 3847.487851, "activity_20": 3577.106535, "activity_30": 3431.995248}, "trend_signal": 1, "fair_value": 1964.944168, "relative_strength": -36.697918, "rate_of_change": 1.3825296109378309, "market_dynamics": 1.060836, "expectation": {"probability": 57.1177, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 3768.631885, "high": 4012.108353, "low": 3746.134225, "close": 3949.114502, "volume": 108}, "trend_line": 3264.843791, "activity_lines": {"activity_5": 3919.850553, "activity_10": 3880.111972, "activity_20": 3630.937084, "activity_30": 3479.151568}, "trend_signal": 1, "fair_value": 1985.933934, "relative_strength": -34.329533, "rate_of_change": 1.4496416806663275, "market_dynamics": 0.920307, "expectation": {"probability": 57.629, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 4025.106934, "high": 4098.099854, "low": 3869.122119, "close": 3920.617188, "volume": 513}, "trend_line": 3307.663306, "activity_lines": {"activity_5": 3918.884001, "activity_10": 3898.255673, "activity_20": 3679.083578, "activity_30": 3521.459529}, "trend_signal": 1, "fair_value": 2007.061401, "relative_strength": -33.29836, "rate_of_change": 1.3115333455780684, "market_dynamics": 0.850203, "expectation": {"probability": 57.259, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 3987.610547, "high": 4453.56543, "low": 3894.619629, "close": 4453.56543, "volume": 12582}, "trend_line": 3372.846948, "activity_lines": {"activity_5": 4095.566862, "activity_10": 4008.463162, "activity_20": 3774.19575, "activity_30": 3595.388698}, "trend_signal": 1, "fair_value": 2031.195123, "relative_strength": -26.50934, "rate_of_change": 1.9706855253906537, "market_dynamics": 1.049238, "expectation": {"probability": 57.5817, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 4515.058834, "high": 4586.052246, "low": 4352.574711, "close": 4502.060059, "volume": 230}, "trend_line": 3436.164356, "activity_lines": {"activity_5": 4253.384652, "activity_10": 4111.4985, "activity_20": 3867.069982, "activity_30": 3668.241157}, "trend_signal": 1, "fair_value": 2055.806303, "relative_strength": -29.152833, "rate_of_change": 1.8772689355959575, "market_dynamics": 1.111888, "expectation": {"probability": 58.1343, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 4504.060107, "high": 4714.039551, "low": 4269.583443, "close": 4379.572266, "volume": 861}, "trend_line": 3495.615471, "activity_lines": {"activity_5": 4337.143116, "activity_10": 4175.383163, "activity_20": 3941.657931, "activity_30": 3729.106183}, "trend_signal": 1, "fair_value": 2079.779676, "relative_strength": -27.877218, "rate_of_change": 1.730159236888372, "market_dynamics": 1.229375, "expectation": {"probability": 57.9464, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 4372.073046, "high": 4577.552483, "low": 4205.089901, "close": 4500.060059, "volume": 1142}, "trend_line": 3550.734334, "activity_lines": {"activity_5": 4423.501172, "activity_10": 4253.26638, "activity_20": 4021.035847, "activity_30": 3793.90906}, "trend_signal": 1, "fair_value": 2104.16018, "relative_strength": -23.841536, "rate_of_change": 1.5767999500308925, "market_dynamics": 1.420866, "expectation": {"probability": 58.0257, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 4504.060581, "high": 4639.547363, "low": 4442.198111, "close": 4519.692871, "volume": 887}, "trend_line": 3596.876001, "activity_lines": {"activity_5": 4479.673796, "activity_10": 4322.784007, "activity_20": 4093.89628, "activity_30": 3856.422514}, "trend_signal": 1, "fair_value": 2128.512754, "relative_strength": -26.9942, "rate_of_change": 1.2994964607228165, "market_dynamics": 1.378367, "expectation": {"probability": 57.967, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 4645.684741, "high": 5593.120492, "low": 4645.684741, "close": 5502.626465, "volume": 783}, "trend_line": 3672.965951, "activity_lines": {"activity_5": 4823.552572, "activity_10": 4560.124547, "activity_20": 4251.264924, "activity_30": 3979.374157}, "trend_signal": 1, "fair_value": 2159.022017, "relative_strength": -25.956527, "rate_of_change": 2.1154454581933204, "market_dynamics": 1.45846, "expectation": {"probability": 58.107, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 5543.123303, "high": 5724.61084, "low": 5379.634413, "close": 5724.61084, "volume": 435}, "trend_line": 3749.656576, "activity_lines": {"activity_5": 5171.488737, "activity_10": 4809.198424, "activity_20": 4417.472978, "activity_30": 4111.738343}, "trend_signal": 1, "fair_value": 2190.976681, "relative_strength": -27.923915, "rate_of_change": 2.0879753861894628, "market_dynamics": 1.569734, "expectation": {"probability": 58.8104, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 5799.605697, "high": 6263.574262, "low": 5753.609203, "close": 5866.101563, "volume": 532}, "trend_line": 3833.196533, "activity_lines": {"activity_5": 5485.085091, "activity_10": 5052.706947, "activity_20": 4584.242506, "activity_30": 4248.283181}, "trend_signal": 1, "fair_value": 2224.216381, "relative_strength": -25.773698, "rate_of_change": 2.22793622047162, "market_dynamics": 1.650712, "expectation": {"probability": 59.5099, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 5587.62051, "high": 5866.601563, "low": 5390.133789, "close": 5447.629883, "volume": 224}, "trend_line": 3903.937223, "activity_lines": {"activity_5": 5560.088933, "activity_10": 5182.857449, "activity_20": 4698.23183, "activity_30": 4352.440172}, "trend_signal": 1, "fair_value": 2254.703088, "relative_strength": -17.149277, "rate_of_change": 1.8454751639002405, "market_dynamics": 1.538144, "expectation": {"probability": 58.6832, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 5569.621557, "high": 6006.592147, "low": 5500.126279, "close": 5968.594727, "volume": 523}, "trend_line": 3998.74222, "activity_lines": {"activity_5": 5745.5764, "activity_10": 5380.483097, "activity_20": 4852.26559, "activity_30": 4485.643881}, "trend_signal": 1, "fair_value": 2288.667074, "relative_strength": -14.045202, "rate_of_change": 2.428445735281235, "market_dynamics": 1.446969, "expectation": {"probability": 59.5662, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 5920.597472, "high": 5926.597064, "low": 5678.114077, "close": 5740.109863, "volume": 471}, "trend_line": 4089.622363, "activity_lines": {"activity_5": 5758.308789, "activity_10": 5499.330087, "activity_20": 4973.52007, "activity_30": 4597.990181}, "trend_signal": 1, "fair_value": 2321.13758, "relative_strength": -14.558726, "rate_of_change": 2.272718219880647, "market_dynamics": 1.2591, "expectation": {"probability": 58.7425, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 5644.616199, "high": 6540.556155, "low": 5644.616199, "close": 6447.0625, "volume": 1335}, "trend_line": 4200.801237, "activity_lines": {"activity_5": 5990.859831, "activity_10": 5723.322204, "activity_20": 5151.789281, "activity_30": 4750.083093}, "trend_signal": 1, "fair_value": 2357.595195, "relative_strength": -5.179702, "rate_of_change": 2.718560887329531, "market_dynamics": 1.211719, "expectation": {"probability": 58.7615, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 6456.561535, "high": 6934.028946, "low": 6183.579787, "close": 6648.54834, "volume": 482}, "trend_line": 4323.229199, "activity_lines": {"activity_5": 6242.409375, "activity_10": 5948.584428, "activity_20": 5335.564708, "activity_30": 4908.002261}, "trend_signal": 1, "fair_value": 2394.671597, "relative_strength": -12.069353, "rate_of_change": 2.914395494880223, "market_dynamics": 1.324113, "expectation": {"probability": 58.8186, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 6649.548268, "high": 7717.475769, "low": 6585.552615, "close": 7154.01416, "volume": 1339}, "trend_line": 4470.405257, "activity_lines": {"activity_5": 6610.284408, "activity_10": 6224.495419, "activity_20": 5554.603862, "activity_30": 5090.633549}, "trend_signal": 1, "fair_value": 2434.920887, "relative_strength": -21.0984, "rate_of_change": 3.4043084746476797, "market_dynamics": 1.389628, "expectation": {"probability": 58.8757, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 7142.514624, "high": 7609.482891, "low": 6831.535625, "close": 7145.01416, "volume": 490}, "trend_line": 4621.647551, "activity_lines": {"activity_5": 6861.400488, "activity_10": 6450.516335, "activity_20": 5757.022113, "activity_30": 5263.188962}, "trend_signal": 1, "fair_value": 2474.058447, "relative_strength": -24.459086, "rate_of_change": 3.3831897849345176, "market_dynamics": 1.528539, "expectation": {"probability": 58.3547, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 6747.041969, "high": 7172.513085, "low": 5325.138542, "close": 5431.131348, "volume": 510}, "trend_line": 4705.378093, "activity_lines": {"activity_5": 6462.794336, "activity_10": 6317.18908, "activity_20": 5780.859159, "activity_30": 5315.413723}, "trend_signal": 1, "fair_value": 2503.465451, "relative_strength": -29.154839, "rate_of_change": 1.8117033173999435, "market_dynamics": 1.108989, "expectation": {"probability": 58.2124, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 5345.136728, "high": 5978.094335, "low": 5345.136728, "close": 5835.604004, "volume": 263}, "trend_line": 4799.474699, "activity_lines": {"activity_5": 6219.61097, "activity_10": 6258.70222, "activity_20": 5836.060195, "activity_30": 5388.331524}, "trend_signal": 1, "fair_value": 2535.202521, "relative_strength": -21.015529, "rate_of_change": 1.9997671630253, "market_dynamics": 0.652535, "expectation": {"probability": 58.1908, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 5899.598934, "high": 6049.588737, "low": 5602.619613, "close": 6002.092773, "volume": 306}, "trend_line": 4894.488045, "activity_lines": {"activity_5": 6072.68776, "activity_10": 6228.467986, "activity_20": 5898.393519, "activity_30": 5465.919787}, "trend_signal": 1, "fair_value": 2566.965607, "relative_strength": -20.725974, "rate_of_change": 1.9796613579356162, "market_dynamics": 0.127698, "expectation": {"probability": 58.1908, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 5976.094243, "high": 6376.066797, "low": 5792.106736, "close": 6353.068359, "volume": 5825}, "trend_line": 4991.668172, "activity_lines": {"activity_5": 6085.85345, "activity_10": 6259.574929, "activity_20": 5983.743729, "activity_30": 5560.021742}, "trend_signal": 1, "fair_value": 2600.606901, "relative_strength": -13.196629, "rate_of_change": 1.9855013661597292, "market_dynamics": -0.230283, "expectation": {"probability": 57.9748, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 5870.600761, "high": 6999.524694, "low": 5735.109975, "close": 6599.55127, "volume": 1210}, "trend_line": 5089.831779, "activity_lines": {"activity_5": 6234.576497, "activity_10": 6319.034428, "activity_20": 6081.121103, "activity_30": 5663.756136}, "trend_signal": 1, "fair_value": 2635.619967, "relative_strength": -35.729219, "rate_of_change": 1.9665491298206514, "market_dynamics": -0.255102, "expectation": {"probability": 58.0362, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 6599.551729, "high": 6988.525308, "low": 5799.60559, "close": 6426.563477, "volume": 822}, "trend_line": 5184.912199, "activity_lines": {"activity_5": 6362.001139, "activity_10": 6335.569664, "activity_20": 6149.26662, "activity_30": 5749.99689}, "trend_signal": 1, "fair_value": 2669.376765, "relative_strength": -33.124599, "rate_of_change": 1.8680464134844292, "market_dynamics": -0.282304, "expectation": {"probability": 57.3516, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 6221.577515, "high": 7179.511497, "low": 5999.592133, "close": 7126.015137, "volume": 2069}, "trend_line": 5303.324341, "activity_lines": {"activity_5": 6656.214193, "activity_10": 6466.796955, "activity_20": 6274.631352, "activity_30": 5875.229338}, "trend_signal": 1, "fair_value": 2708.45341, "relative_strength": -30.540738, "rate_of_change": 2.283782973660326, "market_dynamics": -0.139887, "expectation": {"probability": 58.0505, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 7199.510543, "high": 8010.95557, "low": 6832.536078, "close": 7586.984375, "volume": 682}, "trend_line": 5424.736662, "activity_lines": {"activity_5": 7018.05625, "activity_10": 6669.492241, "activity_20": 6431.402893, "activity_30": 6022.562243}, "trend_signal": 1, "fair_value": 2749.821807, "relative_strength": -23.823098, "rate_of_change": 2.289362543063076, "market_dynamics": -0.083371, "expectation": {"probability": 58.1112, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 7416.496314, "high": 7428.994957, "low": 7046.021475, "close": 7361.999512, "volume": 1135}, "trend_line": 5542.015829, "activity_lines": {"activity_5": 7199.243913, "activity_10": 6814.218715, "activity_20": 6551.473912, "activity_30": 6147.546943}, "trend_signal": 1, "fair_value": 2789.517324, "relative_strength": -27.065361, "rate_of_change": 2.1619329067442883, "market_dynamics": 0.013477, "expectation": {"probability": 57.6912, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 7348.500961, "high": 7648.480127, "low": 6943.528345, "close": 7585.984375, "volume": 447}, "trend_line": 5664.194735, "activity_lines": {"activity_5": 7387.83112, "activity_10": 6995.888157, "activity_20": 6679.24854, "activity_30": 6279.415882}, "trend_signal": 1, "fair_value": 2830.66466, "relative_strength": -22.674205, "rate_of_change": 2.20459323412012, "market_dynamics": 0.180247, "expectation": {"probability": 58.3631, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 7799.469871, "high": 9101.382813, "low": 7637.980848, "close": 9101.382813, "volume": 440}, "trend_line": 5836.636955, "activity_lines": {"activity_5": 8015.788933, "activity_10": 7445.066948, "activity_20": 6936.745441, "activity_30": 6501.169951}, "trend_signal": 1, "fair_value": 2881.224936, "relative_strength": -17.57033, "rate_of_change": 3.0444260493808732, "market_dynamics": 0.404481, "expectation": {"probability": 58.3631, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 9199.374417, "high": 9766.835828, "low": 8359.930902, "close": 8399.428711, "volume": 929}, "trend_line": 5983.164274, "activity_lines": {"activity_5": 8231.440755, "activity_10": 7699.885876, "activity_20": 7110.252635, "activity_30": 6666.511355}, "trend_signal": 1, "fair_value": 2927.227837, "relative_strength": -21.594511, "rate_of_change": 2.5104751268532484, "market_dynamics": 0.504067, "expectation": {"probability": 57.8103, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 8249.438337, "high": 9574.348741, "low": 8249.438337, "close": 9499.354492, "volume": 510}, "trend_line": 6172.605184, "activity_lines": {"activity_5": 8728.840267, "activity_10": 8108.076314, "activity_20": 7375.777437, "activity_30": 6893.362337}, "trend_signal": 1, "fair_value": 2980.566679, "relative_strength": -21.30847, "rate_of_change": 3.166232804658578, "market_dynamics": 0.772707, "expectation": {"probability": 58.3972, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 9682.841235, "high": 10127.312096, "low": 9432.360023, "close": 9585.849609, "volume": 654}, "trend_line": 6360.496354, "activity_lines": {"activity_5": 9127.580143, "activity_10": 8468.406561, "activity_20": 7632.238665, "activity_30": 7113.571655}, "trend_signal": 1, "fair_value": 3034.841223, "relative_strength": -24.760642, "rate_of_change": 3.0439525030214516, "market_dynamics": 1.044654, "expectation": {"probability": 59.0276, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 9585.848574, "high": 10193.807133, "low": 9364.363281, "close": 9899.327148, "volume": 504}, "trend_line": 6559.786686, "activity_lines": {"activity_5": 9482.555859, "activity_10": 8826.954883, "activity_20": 7898.849089, "activity_30": 7341.883319}, "trend_signal": 1, "fair_value": 3090.381967, "relative_strength": -25.070926, "rate_of_change": 3.1332512575794564, "market_dynamics": 1.189323, "expectation": {"probability": 59.2199, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 9934.325041, "high": 9934.325041, "low": 8982.890625, "close": 8982.890625, "volume": 684}, "trend_line": 6710.764193, "activity_lines": {"activity_5": 9377.829883, "activity_10": 8958.882457, "activity_20": 8059.46207, "activity_30": 7498.212605}, "trend_signal": 1, "fair_value": 3140.169864, "relative_strength": -19.878289, "rate_of_change": 2.301561227931667, "market_dynamics": 1.247055, "expectation": {"probability": 59.1075, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 8852.397697, "high": 8852.397697, "low": 8359.432591, "close": 8373.431641, "volume": 615}, "trend_line": 6839.809912, "activity_lines": {"activity_5": 9077.850391, "activity_10": 8933.520632, "activity_20": 8146.589525, "activity_30": 7605.481473}, "trend_signal": 1, "fair_value": 3185.926024, "relative_strength": -20.16313, "rate_of_change": 1.9229660779111768, "market_dynamics": 1.026237, "expectation": {"probability": 58.4361, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 8373.431641, "high": 9931.32539, "low": 8373.431641, "close": 9389.361328, "volume": 1557}, "trend_line": 7006.802881, "activity_lines": {"activity_5": 9118.247266, "activity_10": 9070.192995, "activity_20": 8321.299003, "activity_30": 7769.968661}, "trend_signal": 1, "fair_value": 3237.700834, "relative_strength": -13.116688, "rate_of_change": 2.4414855258919057, "market_dynamics": 0.949606, "expectation": {"probability": 58.408, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 9174.875999, "high": 9540.351633, "low": 8967.650076, "close": 9446.131836, "volume": 1683}, "trend_line": 7171.67194, "activity_lines": {"activity_5": 9184.900521, "activity_10": 9184.416779, "activity_20": 8488.363704, "activity_30": 7927.344722}, "trend_signal": 1, "fair_value": 3289.285284, "relative_strength": -7.722568, "rate_of_change": 2.3529855456197835, "market_dynamics": 0.778202, "expectation": {"probability": 58.408, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 9467.630755, "high": 9549.628369, "low": 8928.652535, "close": 9278.638672, "volume": 380}, "trend_line": 7330.303467, "activity_lines": {"activity_5": 9205.03724, "activity_10": 9230.293945, "activity_20": 8628.56183, "activity_30": 8063.27806}, "trend_signal": 1, "fair_value": 3339.014313, "relative_strength": -3.966376, "rate_of_change": 2.21191834103889, "market_dynamics": 0.600528, "expectation": {"probability": 57.8625, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 9278.637676, "high": 10093.105723, "low": 9250.638769, "close": 9757.120117, "volume": 2449}, "trend_line": 7472.119922, "activity_lines": {"activity_5": 9426.047005, "activity_10": 9332.392205, "activity_20": 8804.169501, "activity_30": 8219.846876}, "trend_signal": 1, "fair_value": 3391.71121, "relative_strength": -4.696493, "rate_of_change": 1.9346600811063004, "market_dynamics": 0.698798, "expectation": {"probability": 57.8163, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 9723.621238, "high": 10368.096264, "low": 9699.622839, "close": 10170.603516, "volume": 190}, "trend_line": 7620.319678, "activity_lines": {"activity_5": 9733.269271, "activity_10": 9497.746769, "activity_20": 8998.556596, "activity_30": 8393.942592}, "trend_signal": 1, "fair_value": 3447.295727, "relative_strength": -12.849527, "rate_of_change": 1.9833696132694374, "market_dynamics": 0.524892, "expectation": {"probability": 58.4416, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 10104.606498, "high": 10281.099625, "low": 10104.606498, "close": 10124.104492, "volume": 77}, "trend_line": 7762.253109, "activity_lines": {"activity_5": 9905.180404, "activity_10": 9622.443786, "activity_20": 9167.872359, "activity_30": 8555.477096}, "trend_signal": 1, "fair_value": 3502.412368, "relative_strength": -11.620565, "rate_of_change": 1.8625653121845367, "market_dynamics": 0.356724, "expectation": {"probability": 57.8991, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 10355.0964, "high": 10743.581111, "low": 9942.613168, "close": 10165.604492, "volume": 332}, "trend_line": 7919.518929, "activity_lines": {"activity_5": 10041.941992, "activity_10": 9743.327166, "activity_20": 9321.511875, "activity_30": 8710.532024}, "trend_signal": 1, "fair_value": 3557.622027, "relative_strength": -10.678164, "rate_of_change": 2.0260331348594733, "market_dynamics": 0.322564, "expectation": {"probability": 57.7172, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 10312.098769, "high": 10312.098769, "low": 9643.123301, "close": 9649.623047, "volume": 1346}, "trend_line": 8042.219873, "activity_lines": {"activity_5": 9958.744922, "activity_10": 9759.854741, "activity_20": 9407.855366, "activity_30": 8822.151644}, "trend_signal": 1, "fair_value": 3609.3511, "relative_strength": -16.637193, "rate_of_change": 1.549348452854745, "market_dynamics": 0.080422, "expectation": {"probability": 57.3558, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 9899.614305, "high": 9966.61186, "low": 9594.625215, "close": 9930.113281, "volume": 769}, "trend_line": 8181.886654, "activity_lines": {"activity_5": 9944.312305, "activity_10": 9831.920614, "activity_20": 9506.388063, "activity_30": 8943.951219}, "trend_signal": 1, "fair_value": 3663.067217, "relative_strength": -9.575577, "rate_of_change": 1.7366695166952681, "market_dynamics": -0.053353, "expectation": {"probability": 57.5732, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 10073.606989, "high": 11365.057236, "low": 10012.609369, "close": 11280.060547, "volume": 509}, "trend_line": 8342.986589, "activity_lines": {"activity_5": 10368.329232, "activity_10": 10132.209215, "activity_20": 9716.803595, "activity_30": 9143.833406}, "trend_signal": 1, "fair_value": 3725.571405, "relative_strength": -3.837441, "rate_of_change": 1.968982727489153, "market_dynamics": -0.021266, "expectation": {"probability": 58.0827, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 11137.066184, "high": 11581.048446, "low": 11106.067294, "close": 11471.052734, "volume": 636}, "trend_line": 8503.736735, "activity_lines": {"activity_5": 10782.046419, "activity_10": 10414.37587, "activity_20": 9925.62769, "activity_30": 9345.644125}, "trend_signal": 1, "fair_value": 3788.768058, "relative_strength": -13.077106, "rate_of_change": 1.9267697998213853, "market_dynamics": 0.114722, "expectation": {"probability": 58.3177, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 11546.050629, "high": 11999.53151, "low": 11456.054132, "close": 11706.042969, "volume": 935}, "trend_line": 8655.471029, "activity_lines": {"activity_5": 11184.297135, "activity_10": 10701.419087, "activity_20": 10138.336244, "activity_30": 9552.244527}, "trend_signal": 1, "fair_value": 3853.22436, "relative_strength": -7.947641, "rate_of_change": 1.7843249236007757, "market_dynamics": 0.402709, "expectation": {"probability": 58.3177, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 11748.041805, "high": 12293.521134, "low": 11618.046875, "close": 12284.521484, "volume": 567}, "trend_line": 8826.787939, "activity_lines": {"activity_5": 11676.678125, "activity_10": 11052.550923, "activity_20": 10385.452069, "activity_30": 9786.376814}, "trend_signal": 1, "fair_value": 3921.087692, "relative_strength": -7.067822, "rate_of_change": 1.979290432906601, "market_dynamics": 0.835963, "expectation": {"probability": 58.3736, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 12147.02492, "high": 14059.451602, "low": 12147.02492, "close": 13728.964844, "volume": 1103}, "trend_line": 9103.382389, "activity_lines": {"activity_5": 12474.880339, "activity_10": 11611.65641, "activity_20": 10747.759942, "activity_30": 10102.646292}, "trend_signal": 1, "fair_value": 3997.886683, "relative_strength": 1.107619, "rate_of_change": 3.1335798697270656, "market_dynamics": 1.216331, "expectation": {"probability": 58.4562, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 13729.464844, "high": 14242.445293, "low": 13233.483417, "close": 14241.945313, "volume": 389}, "trend_line": 9383.593766, "activity_lines": {"activity_5": 13190.819271, "activity_10": 12191.815714, "activity_20": 11136.886993, "activity_30": 10434.166481}, "trend_signal": 1, "fair_value": 4077.826631, "relative_strength": -2.890087, "rate_of_change": 3.0781017980590466, "market_dynamics": 1.477255, "expectation": {"probability": 58.6188, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 14494.434971, "high": 14855.420898, "low": 14313.942594, "close": 14490.43457, "volume": 662}, "trend_line": 9666.538493, "activity_lines": {"activity_5": 13792.128971, "activity_10": 12743.130487, "activity_20": 11521.85818, "activity_30": 10763.640081}, "trend_signal": 1, "fair_value": 4159.878491, "relative_strength": 7.577627, "rate_of_change": 3.015313045895129, "market_dynamics": 1.694872, "expectation": {"probability": 59.4289, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 14449.936857, "high": 14449.936857, "low": 12999.992168, "close": 13149.486328, "volume": 195}, "trend_line": 9893.085759, "activity_lines": {"activity_5": 13745.163802, "activity_10": 12971.248668, "activity_20": 11755.352962, "activity_30": 10988.346393}, "trend_signal": 1, "fair_value": 4233.827924, "relative_strength": -5.974842, "rate_of_change": 2.343623481808439, "market_dynamics": 1.530473, "expectation": {"probability": 59.4008, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 12912.496527, "high": 13485.474186, "low": 12912.496527, "close": 13399.477539, "volume": 201}, "trend_line": 10119.749967, "activity_lines": {"activity_5": 13685.299479, "activity_10": 13190.567401, "activity_20": 11995.686733, "activity_30": 11214.565218}, "trend_signal": 1, "fair_value": 4309.069089, "relative_strength": -3.708584, "rate_of_change": 2.291137603793617, "market_dynamics": 1.241649, "expectation": {"probability": 59.2109, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 13646.468816, "high": 14512.934334, "low": 13646.468816, "close": 14399.9375, "volume": 1105}, "trend_line": 10385.529102, "activity_lines": {"activity_5": 13884.591406, "activity_10": 13523.608771, "activity_20": 12314.635021, "activity_30": 11490.706349}, "trend_signal": 1, "fair_value": 4390.585693, "relative_strength": 1.316107, "rate_of_change": 2.626340926077158, "market_dynamics": 1.165107, "expectation": {"probability": 59.3012, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 14941.418782, "high": 16099.371919, "low": 14941.418782, "close": 15859.380859, "volume": 1374}, "trend_line": 10676.641292, "activity_lines": {"activity_5": 14525.632943, "activity_10": 14040.733949, "activity_20": 12746.782454, "activity_30": 11843.858075}, "trend_signal": 1, "fair_value": 4481.835761, "relative_strength": 10.254478, "rate_of_change": 2.803055936205876, "market_dynamics": 1.143305, "expectation": {"probability": 60.0251, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 16055.874778, "high": 16699.349633, "low": 15574.393533, "close": 16499.357422, "volume": 1166}, "trend_line": 10973.720394, "activity_lines": {"activity_5": 15272.170963, "activity_10": 14590.958132, "activity_20": 13204.232659, "activity_30": 12219.51718}, "trend_signal": 1, "fair_value": 4577.271544, "relative_strength": 9.016845, "rate_of_change": 2.7825145930733934, "market_dynamics": 1.369146, "expectation": {"probability": 60.8083, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 15799.384826, "high": 15974.378013, "low": 14874.419906, "close": 15699.387695, "volume": 767}, "trend_line": 11251.633333, "activity_lines": {"activity_5": 15618.124219, "activity_10": 14904.309552, "activity_20": 13551.638146, "activity_30": 12524.398941}, "trend_signal": 1, "fair_value": 4667.20446, "relative_strength": 13.302272, "rate_of_change": 2.5325316211988755, "market_dynamics": 1.512747, "expectation": {"probability": 60.2975, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 15974.376958, "high": 15999.375983, "low": 15599.391602, "close": 15674.388672, "volume": 1097}, "trend_line": 11521.24681, "activity_lines": {"activity_5": 15785.751042, "activity_10": 15140.509428, "activity_20": 13866.885365, "activity_30": 12809.737996}, "trend_signal": 1, "fair_value": 4756.243438, "relative_strength": 14.952642, "rate_of_change": 2.3962163449572196, "market_dynamics": 1.524814, "expectation": {"probability": 59.505, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 15674.388684, "high": 15699.38771, "low": 13974.455069, "close": 14099.450195, "volume": 664}, "trend_line": 11687.849056, "activity_lines": {"activity_5": 15276.73763, "activity_10": 15028.722905, "activity_20": 14001.682492, "activity_30": 12976.073698}, "trend_signal": 1, "fair_value": 4835.289181, "relative_strength": 11.273142, "rate_of_change": 1.4460435467400474, "market_dynamics": 1.073756, "expectation": {"probability": 59.2422, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 14049.451172, "high": 14674.427746, "low": 13974.454102, "close": 14499.43457, "volume": 407}, "trend_line": 11891.182585, "activity_lines": {"activity_5": 14921.084831, "activity_10": 14982.924716, "activity_20": 14153.895605, "activity_30": 13157.466312}, "trend_signal": 1, "fair_value": 4916.382392, "relative_strength": 3.611453, "rate_of_change": 1.7397001623290074, "market_dynamics": 0.541907, "expectation": {"probability": 59.3701, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 14724.426805, "high": 15349.555664, "low": 14349.439453, "close": 15349.555664, "volume": 1837}, "trend_line": 12086.18929, "activity_lines": {"activity_5": 14939.468815, "activity_10": 15087.012376, "activity_20": 14366.459152, "activity_30": 13380.587156}, "trend_signal": 1, "fair_value": 5003.402504, "relative_strength": 5.360196, "rate_of_change": 1.6399269257373006, "market_dynamics": 0.268968, "expectation": {"probability": 60.0872, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 15399.554434, "high": 15799.542498, "low": 15174.560043, "close": 15749.543945, "volume": 76}, "trend_line": 12291.645768, "activity_lines": {"activity_5": 15167.835677, "activity_10": 15248.204794, "activity_20": 14592.233719, "activity_30": 13616.932617}, "trend_signal": 1, "fair_value": 5092.592543, "relative_strength": 10.779286, "rate_of_change": 1.6999276866364557, "market_dynamics": -0.164845, "expectation": {"probability": 59.9516, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 15749.543473, "high": 16099.533203, "low": 15399.553711, "close": 15774.542969, "volume": 197}, "trend_line": 12487.486296, "activity_lines": {"activity_5": 15401.191797, "activity_10": 15366.668714, "activity_20": 14793.798958, "activity_30": 13841.635662}, "trend_signal": 1, "fair_value": 5181.853117, "relative_strength": 3.823329, "rate_of_change": 1.5932815808103493, "market_dynamics": -0.246214, "expectation": {"probability": 59.8823, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 15099.562405, "high": 15799.542638, "low": 14524.579102, "close": 14524.579102, "volume": 494}, "trend_line": 12672.209245, "activity_lines": {"activity_5": 15211.216341, "activity_10": 15214.683469, "activity_20": 14847.153734, "activity_30": 13973.061005}, "trend_signal": 1, "fair_value": 5263.040225, "relative_strength": -4.258249, "rate_of_change": 1.4792644782254654, "market_dynamics": -0.350282, "expectation": {"probability": 59.0, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 14724.573562, "high": 14899.568494, "low": 13999.593202, "close": 14699.575195, "volume": 878}, "trend_line": 12883.080697, "activity_lines": {"activity_5": 15051.23099, "activity_10": 15092.249485, "activity_20": 14895.296396, "activity_30": 14103.858808}, "trend_signal": 1, "fair_value": 5345.393959, "relative_strength": -7.736198, "rate_of_change": 1.6640464809496553, "market_dynamics": -0.560013, "expectation": {"probability": 59.9944, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 14749.572014, "high": 15049.563477, "low": 14599.576367, "close": 14999.56543, "volume": 246}, "trend_line": 13070.0875, "activity_lines": {"activity_5": 14977.899675, "activity_10": 15045.446555, "activity_20": 14955.726153, "activity_30": 14240.40621}, "trend_signal": 1, "fair_value": 5428.936974, "relative_strength": -5.677752, "rate_of_change": 1.4515689794875484, "market_dynamics": -0.65727, "expectation": {"probability": 59.9944, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 14849.569113, "high": 15324.556972, "low": 14599.577148, "close": 15099.563477, "volume": 773}, "trend_line": 13258.535221, "activity_lines": {"activity_5": 14961.233724, "activity_10": 15044.094034, "activity_20": 15008.877093, "activity_30": 14371.340144}, "trend_signal": 1, "fair_value": 5512.797389, "relative_strength": 0.784633, "rate_of_change": 1.4418244789868504, "market_dynamics": -0.683449, "expectation": {"probability": 59.8144, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 14874.569084, "high": 14899.568359, "low": 14274.585938, "close": 14874.568359, "volume": 119}, "trend_line": 13445.066211, "activity_lines": {"activity_5": 14912.901432, "activity_10": 15012.739205, "activity_20": 15024.440304, "activity_30": 14475.600346}, "trend_signal": 1, "fair_value": 5595.010468, "relative_strength": -1.883835, "rate_of_change": 1.4068747934127412, "market_dynamics": -0.710101, "expectation": {"probability": 59.2993, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 14824.570565, "high": 14849.569841, "low": 14474.58055, "close": 14499.580078, "volume": 566}, "trend_line": 13603.14821, "activity_lines": {"activity_5": 14799.571354, "activity_10": 14927.746875, "activity_20": 14991.956789, "activity_30": 14543.633499}, "trend_signal": 1, "fair_value": 5674.236633, "relative_strength": -5.509514, "rate_of_change": 1.1757621458990375, "market_dynamics": -0.771198, "expectation": {"probability": 58.7464, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 14374.583169, "high": 15499.550083, "low": 14374.583169, "close": 15374.553711, "volume": 692}, "trend_line": 13776.613216, "activity_lines": {"activity_5": 14979.565755, "activity_10": 14994.565572, "activity_20": 15039.134501, "activity_30": 14657.917725}, "trend_signal": 1, "fair_value": 5758.302626, "relative_strength": -1.916831, "rate_of_change": 1.2751827982913697, "market_dynamics": -0.75252, "expectation": {"probability": 58.884, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 15199.560586, "high": 15624.54738, "low": 14624.576172, "close": 14624.576172, "volume": 465}, "trend_line": 13926.628939, "activity_lines": {"activity_5": 14864.569076, "activity_10": 14909.113459, "activity_20": 15009.492406, "activity_30": 14712.625013}, "trend_signal": 1, "fair_value": 5837.166968, "relative_strength": -9.068374, "rate_of_change": 1.0889158361924098, "market_dynamics": -0.856716, "expectation": {"probability": 58.2081, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 14549.578095, "high": 14924.566937, "low": 14224.588867, "close": 14749.572266, "volume": 476}, "trend_line": 14079.427865, "activity_lines": {"activity_5": 14816.237044, "activity_10": 14859.569354, "activity_20": 14991.115932, "activity_30": 14765.71813}, "trend_signal": 1, "fair_value": 5916.995976, "relative_strength": -8.368257, "rate_of_change": 1.0971709425825429, "market_dynamics": -0.874057, "expectation": {"probability": 58.8349, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 15199.559891, "high": 15724.544958, "low": 14974.566406, "close": 15099.563477, "volume": 236}, "trend_line": 14261.092546, "activity_lines": {"activity_5": 14907.901498, "activity_10": 14891.841318, "activity_20": 14998.452497, "activity_30": 14831.533331}, "trend_signal": 1, "fair_value": 5999.231925, "relative_strength": -9.950089, "rate_of_change": 1.2902845395557572, "market_dynamics": -0.778179, "expectation": {"probability": 59.4706, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 15599.547852, "high": 15674.545678, "low": 14799.571289, "close": 14974.566406, "volume": 314}, "trend_line": 14429.240983, "activity_lines": {"activity_5": 14942.900586, "activity_10": 14913.658896, "activity_20": 14985.788932, "activity_30": 14877.563903}, "trend_signal": 1, "fair_value": 6080.900509, "relative_strength": -14.620274, "rate_of_change": 1.1790712139173565, "market_dynamics": -0.788787, "expectation": {"probability": 59.683, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 14649.574973, "high": 14874.568359, "low": 14324.584961, "close": 14324.584961, "volume": 271}, "trend_line": 14530.72513, "activity_lines": {"activity_5": 14729.573438, "activity_10": 14809.116442, "activity_20": 14908.486045, "activity_30": 14870.811901}, "trend_signal": 1, "fair_value": 6158.626829, "relative_strength": -23.558712, "rate_of_change": 0.7033228367283207, "market_dynamics": -0.819302, "expectation": {"probability": 60.1859, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 14724.57274, "high": 14824.571289, "low": 14499.579826, "close": 14824.571289, "volume": 51}, "trend_line": 14642.509082, "activity_lines": {"activity_5": 14752.906315, "activity_10": 14802.298597, "activity_20": 14886.109454, "activity_30": 14889.769718}, "trend_signal": 1, "fair_value": 6239.574212, "relative_strength": -22.368095, "rate_of_change": 0.7692936931909313, "market_dynamics": -0.819129, "expectation": {"probability": 59.8305, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 14724.572797, "high": 15124.562537, "low": 14424.582031, "close": 14424.582031, "volume": 112}, "trend_line": 14733.127051, "activity_lines": {"activity_5": 14629.576432, "activity_10": 14725.937145, "activity_20": 14833.613821, "activity_30": 14875.709908}, "trend_signal": 0, "fair_value": 6318.83868, "relative_strength": -22.36768, "rate_of_change": 0.6188691329643458, "market_dynamics": -0.963596, "expectation": {"probability": 61.9565, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 14399.582974, "high": 14749.572266, "low": 14374.583984, "close": 14749.572266, "volume": 229}, "trend_line": 14815.29541, "activity_lines": {"activity_5": 14636.242643, "activity_10": 14720.937216, "activity_20": 14818.140141, "activity_30": 14876.77089}, "trend_signal": 0, "fair_value": 6400.740726, "relative_strength": -25.917912, "rate_of_change": 0.557711602673134, "market_dynamics": -0.961366, "expectation": {"probability": 58.9377, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 15074.563694, "high": 15999.536385, "low": 14924.567507, "close": 15299.556641, "volume": 4903}, "trend_line": 14867.64847, "activity_lines": {"activity_5": 14849.569727, "activity_10": 14818.207102, "activity_20": 14859.449814, "activity_30": 14908.01355}, "trend_signal": 0, "fair_value": 6485.41215, "relative_strength": -25.908226, "rate_of_change": 0.3533716915604821, "market_dynamics": -0.641598, "expectation": {"probability": 60.5325, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 15324.556388, "high": 15949.537613, "low": 15249.558559, "close": 15549.549805, "volume": 711}, "trend_line": 14911.235286, "activity_lines": {"activity_5": 15124.561849, "activity_10": 14946.385263, "activity_20": 14918.853567, "activity_30": 14952.007185}, "trend_signal": 1, "fair_value": 6571.705321, "relative_strength": -27.556656, "rate_of_change": 0.29316550016600634, "market_dynamics": -0.394045, "expectation": {"probability": 60.8182, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 15299.556975, "high": 15749.543945, "low": 15299.556975, "close": 15549.549805, "volume": 127}, "trend_line": 14946.539128, "activity_lines": {"activity_5": 15317.889649, "activity_10": 15071.381676, "activity_20": 14973.256771, "activity_30": 14993.188766}, "trend_signal": 1, "fair_value": 6655.960698, "relative_strength": -31.109433, "rate_of_change": 0.23676000896550517, "market_dynamics": -0.13964, "expectation": {"probability": 60.5589, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 15949.537552, "high": 16099.533203, "low": 15074.563694, "close": 15149.561523, "volume": 281}, "trend_line": 15013.208301, "activity_lines": {"activity_5": 15329.55612, "activity_10": 15106.835245, "activity_20": 14988.6135, "activity_30": 15006.286986}, "trend_signal": 0, "fair_value": 6737.030455, "relative_strength": -34.28845, "rate_of_change": 0.44605090468806907, "market_dynamics": -0.025117, "expectation": {"probability": 60.2587, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 14999.565582, "high": 16999.507813, "low": 14999.565582, "close": 16999.507813, "volume": 679}, "trend_line": 15133.20931, "activity_lines": {"activity_5": 15909.539388, "activity_10": 15471.370153, "activity_20": 15183.012649, "activity_30": 15134.435341}, "trend_signal": 1, "fair_value": 6830.285657, "relative_strength": -17.368812, "rate_of_change": 0.7993028977823918, "market_dynamics": 0.198361, "expectation": {"probability": 60.52, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 16999.507813, "high": 17749.484375, "low": 16824.511719, "close": 16824.511719, "volume": 3720}, "trend_line": 15214.028451, "activity_lines": {"activity_5": 16281.194922, "activity_10": 15769.543146, "activity_20": 15354.912337, "activity_30": 15243.551626}, "trend_signal": 1, "fair_value": 6921.570012, "relative_strength": -19.773266, "rate_of_change": 0.5340515639772112, "market_dynamics": 0.496572, "expectation": {"probability": 60.3559, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 16999.507372, "high": 17524.491462, "low": 16849.511719, "close": 17499.492188, "volume": 1723}, "trend_line": 15268.698828, "activity_lines": {"activity_5": 16776.180274, "activity_10": 16156.804492, "activity_20": 15580.14382, "activity_30": 15391.000899}, "trend_signal": 1, "fair_value": 7017.966163, "relative_strength": -16.371041, "rate_of_change": 0.3593418874959903, "market_dynamics": 0.853339, "expectation": {"probability": 60.4284, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 16899.511138, "high": 18374.466573, "low": 16899.511138, "close": 18124.474609, "volume": 162}, "trend_line": 15322.869401, "activity_lines": {"activity_5": 17349.49694, "activity_10": 16599.97342, "activity_20": 15851.5645, "activity_30": 15575.244498}, "trend_signal": 1, "fair_value": 7118.775528, "relative_strength": -7.969645, "rate_of_change": 0.35478185541691676, "market_dynamics": 1.203358, "expectation": {"probability": 61.0428, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 18349.46941, "high": 18399.466071, "low": 17324.49682, "close": 17749.484375, "volume": 785}, "trend_line": 15391.205957, "activity_lines": {"activity_5": 17626.155208, "activity_10": 16914.964063, "activity_20": 16072.391304, "activity_30": 15731.800303}, "trend_signal": 1, "fair_value": 7218.687027, "relative_strength": -8.687538, "rate_of_change": 0.4459775399217357, "market_dynamics": 1.193529, "expectation": {"probability": 61.9405, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 17749.484375, "high": 19499.434327, "low": 17749.484375, "close": 18399.466797, "volume": 4712}, "trend_line": 15482.041895, "activity_lines": {"activity_5": 17946.146094, "activity_10": 17287.680558, "activity_20": 16342.502525, "activity_30": 15925.881647}, "trend_signal": 1, "fair_value": 7323.421916, "relative_strength": -4.267919, "rate_of_change": 0.590180771109021, "market_dynamics": 1.275755, "expectation": {"probability": 61.6245, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 18074.47643, "high": 19524.435188, "low": 18074.47643, "close": 19099.730469, "volume": 3370}, "trend_line": 15648.717904, "activity_lines": {"activity_5": 18406.227604, "activity_10": 17721.356002, "activity_20": 16662.520294, "activity_30": 16159.28091}, "trend_signal": 1, "fair_value": 7435.057185, "relative_strength": 6.600981, "rate_of_change": 1.0765763981934948, "market_dynamics": 1.347743, "expectation": {"probability": 61.371, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 19474.725603, "high": 20174.715772, "low": 19374.72549, "close": 19574.722656, "volume": 580}, "trend_line": 15817.894173, "activity_lines": {"activity_5": 18872.958594, "activity_10": 18172.299592, "activity_20": 17005.869936, "activity_30": 16412.571539}, "trend_signal": 1, "fair_value": 7550.173078, "relative_strength": 6.676735, "rate_of_change": 1.0810870899318719, "market_dynamics": 1.380901, "expectation": {"probability": 61.6946, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 19474.725462, "high": 19474.725462, "low": 17824.748722, "close": 19249.726563, "volume": 8139}, "trend_line": 15947.89987, "activity_lines": {"activity_5": 19093.008854, "activity_10": 18490.968022, "activity_20": 17298.266764, "activity_30": 16633.98008}, "trend_signal": 1, "fair_value": 7662.036048, "relative_strength": 1.82766, "rate_of_change": 0.8218900416081238, "market_dynamics": 1.521364, "expectation": {"probability": 62.7438, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 19449.725667, "high": 21024.703506, "low": 19449.725667, "close": 20249.712891, "volume": 1589}, "trend_line": 16097.905501, "activity_lines": {"activity_5": 19571.371094, "activity_10": 18924.176208, "activity_20": 17663.87586, "activity_30": 16911.516404}, "trend_signal": 1, "fair_value": 7780.331617, "relative_strength": 2.796853, "rate_of_change": 0.940598023707055, "market_dynamics": 1.519083, "expectation": {"probability": 61.4656, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 21049.704179, "high": 21199.701397, "low": 20074.717149, "close": 20099.716797, "volume": 539}, "trend_line": 16242.077962, "activity_lines": {"activity_5": 19833.052735, "activity_10": 19237.382351, "activity_20": 17989.008468, "activity_30": 17169.697778}, "trend_signal": 1, "fair_value": 7899.591532, "relative_strength": 4.367097, "rate_of_change": 0.8955976353013386, "market_dynamics": 1.450367, "expectation": {"probability": 62.5839, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 19999.717317, "high": 20449.710769, "low": 16999.760068, "close": 17574.751953, "volume": 306}, "trend_line": 16343.750391, "activity_lines": {"activity_5": 19139.729427, "activity_10": 19035.136541, "activity_20": 18049.85798, "activity_30": 17255.676745}, "trend_signal": 1, "fair_value": 8002.861243, "relative_strength": 2.986208, "rate_of_change": 0.6259816584914395, "market_dynamics": 1.041875, "expectation": {"probability": 62.0426, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 17049.759547, "high": 19249.729415, "low": 17049.759547, "close": 18649.736328, "volume": 1854}, "trend_line": 16475.422429, "activity_lines": {"activity_5": 18906.399479, "activity_10": 19014.701705, "activity_20": 18200.70512, "activity_30": 17404.450032}, "trend_signal": 1, "fair_value": 8113.069946, "relative_strength": 2.302829, "rate_of_change": 0.805641513422198, "market_dynamics": 0.662144, "expectation": {"probability": 60.6956, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 17699.748055, "high": 18399.739171, "low": 17174.757813, "close": 17174.757813, "volume": 1617}, "trend_line": 16547.928841, "activity_lines": {"activity_5": 18243.075781, "activity_10": 18705.175426, "activity_20": 18190.482157, "activity_30": 17449.568444}, "trend_signal": 1, "fair_value": 8212.884763, "relative_strength": -2.617048, "rate_of_change": 0.44008833347044773, "market_dynamics": 0.140687, "expectation": {"probability": 63.0411, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 16074.773565, "high": 19049.729759, "low": 16074.773565, "close": 18999.730469, "volume": 4130}, "trend_line": 16677.934408, "activity_lines": {"activity_5": 18326.407552, "activity_10": 18744.729936, "activity_20": 18342.874749, "activity_30": 17607.749194}, "trend_signal": 1, "fair_value": 8324.654476, "relative_strength": 5.512041, "rate_of_change": 0.7856304450493626, "market_dynamics": -0.214547, "expectation": {"probability": 60.612, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 19074.729405, "high": 19299.727289, "low": 18624.736827, "close": 19074.730469, "volume": 2316}, "trend_line": 16817.939811, "activity_lines": {"activity_5": 18518.071485, "activity_10": 18775.189063, "activity_20": 18480.623777, "activity_30": 17762.381198}, "trend_signal": 1, "fair_value": 8436.959434, "relative_strength": 11.887381, "rate_of_change": 0.839464885608628, "market_dynamics": -0.198773, "expectation": {"probability": 60.8183, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 19649.722283, "high": 19999.717337, "low": 18574.738281, "close": 19124.730469, "volume": 993}, "trend_line": 16972.111491, "activity_lines": {"activity_5": 18794.734505, "activity_10": 18802.461577, "activity_20": 18602.538719, "activity_30": 17911.206401}, "trend_signal": 1, "fair_value": 8549.453523, "relative_strength": 11.270164, "rate_of_change": 0.916709666775959, "market_dynamics": -0.333657, "expectation": {"probability": 61.0352, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 19099.729396, "high": 20499.709876, "low": 19099.729396, "close": 20424.710938, "volume": 869}, "trend_line": 17140.450065, "activity_lines": {"activity_5": 19401.392448, "activity_10": 19065.639631, "activity_20": 18830.04621, "activity_30": 18133.954753}, "trend_signal": 1, "fair_value": 8669.934743, "relative_strength": 8.257308, "rate_of_change": 0.9918540429649434, "market_dynamics": -0.224958, "expectation": {"probability": 61.2496, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 20349.712516, "high": 20949.703507, "low": 20249.713929, "close": 20449.710938, "volume": 879}, "trend_line": 17334.621224, "activity_lines": {"activity_5": 19898.052084, "activity_10": 19317.908807, "activity_20": 19036.719601, "activity_30": 18347.455454}, "trend_signal": 1, "fair_value": 8789.191908, "relative_strength": 7.195846, "rate_of_change": 1.132824157263444, "market_dynamics": -0.229789, "expectation": {"probability": 61.9124, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 20449.710938, "high": 21574.694959, "low": 20449.710938, "close": 21549.695313, "volume": 390}, "trend_line": 17561.291992, "activity_lines": {"activity_5": 20543.042969, "activity_10": 19748.357245, "activity_20": 19324.819308, "activity_30": 18619.395718}, "trend_signal": 1, "fair_value": 8916.14114, "relative_strength": 16.050126, "rate_of_change": 1.3076188113425373, "market_dynamics": -0.113041, "expectation": {"probability": 62.2888, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 21274.699735, "high": 21849.691406, "low": 21249.700088, "close": 21849.691406, "volume": 190}, "trend_line": 17786.296257, "activity_lines": {"activity_5": 21118.034896, "activity_10": 20209.714382, "activity_20": 19611.013244, "activity_30": 18896.066648}, "trend_signal": 1, "fair_value": 9044.551986, "relative_strength": 24.159566, "rate_of_change": 1.2812512035134052, "market_dynamics": 0.078067, "expectation": {"probability": 62.1637, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 21774.692654, "high": 21774.692654, "low": 20699.707031, "close": 20699.707031, "volume": 657}, "trend_line": 17977.134278, "activity_lines": {"activity_5": 21124.701302, "activity_10": 20430.165732, "activity_20": 19764.588746, "activity_30": 19084.028633}, "trend_signal": 1, "fair_value": 9165.376442, "relative_strength": 18.864706, "rate_of_change": 1.0729497487420578, "market_dynamics": 0.099025, "expectation": {"probability": 63.093, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 20874.705457, "high": 20899.705104, "low": 20499.709862, "close": 20699.707031, "volume": 239}, "trend_line": 18189.638347, "activity_lines": {"activity_5": 21026.369271, "activity_10": 20593.799716, "activity_20": 19899.710938, "activity_30": 19259.678488}, "trend_signal": 1, "fair_value": 9286.101561, "relative_strength": 22.057643, "rate_of_change": 1.1820797781994443, "market_dynamics": 0.094449, "expectation": {"probability": 61.6489, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 20624.707381, "high": 22349.682708, "low": 20274.712347, "close": 22149.685547, "volume": 522}, "trend_line": 18433.808822, "activity_lines": {"activity_5": 21393.030338, "activity_10": 20983.793963, "activity_20": 20157.687203, "activity_30": 19515.165405}, "trend_signal": 1, "fair_value": 9416.095778, "relative_strength": 31.491268, "rate_of_change": 1.3423602511606272, "market_dynamics": 0.152131, "expectation": {"probability": 60.9777, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 22349.684814, "high": 22724.678981, "low": 22024.687674, "close": 22674.679688, "volume": 623}, "trend_line": 18708.812077, "activity_lines": {"activity_5": 21821.357813, "activity_10": 21378.788459, "activity_20": 20446.495238, "activity_30": 19788.769977}, "trend_signal": 1, "fair_value": 9547.036008, "relative_strength": 31.811666, "rate_of_change": 1.4918417439145537, "market_dynamics": 0.300289, "expectation": {"probability": 61.3527, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 22849.678557, "high": 23949.661402, "low": 22849.678557, "close": 23474.667969, "volume": 362}, "trend_line": 18999.6486, "activity_lines": {"activity_5": 22441.349089, "activity_10": 21852.418111, "activity_20": 20788.039323, "activity_30": 20096.24455}, "trend_signal": 1, "fair_value": 9683.633094, "relative_strength": 40.627902, "rate_of_change": 1.554542970462281, "market_dynamics": 0.672731, "expectation": {"probability": 61.9519, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 23624.666669, "high": 24599.653593, "low": 23524.66808, "close": 24549.654297, "volume": 372}, "trend_line": 19307.985189, "activity_lines": {"activity_5": 23311.33737, "activity_10": 22441.500959, "activity_20": 21207.795434, "activity_30": 20454.309434}, "trend_signal": 1, "fair_value": 9825.147193, "relative_strength": 41.661794, "rate_of_change": 1.6228541668923215, "market_dynamics": 1.084469, "expectation": {"probability": 62.2109, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 24474.652879, "high": 25349.640625, "low": 23924.662109, "close": 25349.640625, "volume": 1301}, "trend_line": 19634.654883, "activity_lines": {"activity_5": 24191.32461, "activity_10": 23077.400888, "activity_20": 21677.7887, "activity_30": 20844.093656}, "trend_signal": 1, "fair_value": 9973.154496, "relative_strength": 37.732522, "rate_of_change": 1.6918890852791204, "market_dynamics": 1.429901, "expectation": {"probability": 62.8018, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 25199.644884, "high": 26899.620579, "low": 25024.64735, "close": 26024.632813, "volume": 565}, "trend_line": 19983.824317, "activity_lines": {"activity_5": 24986.313672, "activity_10": 23746.482493, "activity_20": 22184.567327, "activity_30": 21256.350296}, "trend_signal": 1, "fair_value": 10125.004802, "relative_strength": 35.83373, "rate_of_change": 1.7783324233639368, "market_dynamics": 1.628251, "expectation": {"probability": 62.9163, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 25999.63279, "high": 26749.785707, "low": 25999.63279, "close": 26574.787109, "volume": 1236}, "trend_line": 20364.665169, "activity_lines": {"activity_5": 25706.357682, "activity_10": 24414.229936, "activity_20": 22711.480143, "activity_30": 21681.573702}, "trend_signal": 1, "fair_value": 10279.602389, "relative_strength": 36.625801, "rate_of_change": 1.9057455968326567, "market_dynamics": 1.745609, "expectation": {"probability": 63.1696, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 26699.787471, "high": 27199.783163, "low": 26474.789261, "close": 26974.785156, "volume": 1318}, "trend_line": 20697.174414, "activity_lines": {"activity_5": 26299.727213, "activity_10": 25063.338992, "activity_20": 23246.368611, "activity_30": 22108.033056}, "trend_signal": 1, "fair_value": 10437.103749, "relative_strength": 44.809174, "rate_of_change": 1.6327754089773174, "market_dynamics": 1.830648, "expectation": {"probability": 63.8564, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 26424.788462, "high": 27324.78125, "low": 26074.791311, "close": 27324.78125, "volume": 883}, "trend_line": 21047.183399, "activity_lines": {"activity_5": 26776.420963, "activity_10": 25682.900178, "activity_20": 23781.851618, "activity_30": 22535.620594}, "trend_signal": 1, "fair_value": 10597.662631, "relative_strength": 51.338064, "rate_of_change": 1.6910954993124425, "market_dynamics": 1.811072, "expectation": {"probability": 64.5394, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 27324.780951, "high": 27849.776743, "low": 25749.793524, "close": 26549.787109, "volume": 685}, "trend_line": 21348.859896, "activity_lines": {"activity_5": 26809.77487, "activity_10": 26041.097443, "activity_20": 24197.096949, "activity_30": 22890.627285}, "trend_signal": 1, "fair_value": 10753.689423, "relative_strength": 54.582579, "rate_of_change": 1.433334291249316, "market_dynamics": 1.722784, "expectation": {"probability": 65.8566, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 25349.797616, "high": 27774.778499, "low": 25349.797616, "close": 27449.78125, "volume": 1787}, "trend_line": 21659.703451, "activity_lines": {"activity_5": 27063.117057, "activity_10": 26456.564915, "activity_20": 24660.436719, "activity_30": 23284.235114}, "trend_signal": 1, "fair_value": 10915.197, "relative_strength": 56.949901, "rate_of_change": 1.4560194619959084, "market_dynamics": 1.663973, "expectation": {"probability": 64.4101, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 28819.76905, "high": 30559.756698, "low": 28379.772576, "close": 30419.757813, "volume": 1017}, "trend_line": 22082.045899, "activity_lines": {"activity_5": 28211.441537, "activity_10": 27315.662749, "activity_20": 25357.702716, "activity_30": 23849.399912}, "trend_signal": 1, "fair_value": 11094.973793, "relative_strength": 93.518675, "rate_of_change": 1.9498994940325483, "market_dynamics": 1.613798, "expectation": {"probability": 64.5482, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 31299.750637, "high": 32839.738122, "low": 30299.758768, "close": 32479.740234, "volume": 1098}, "trend_line": 22551.388346, "activity_lines": {"activity_5": 29790.095443, "activity_10": 28408.483239, "activity_20": 26196.776432, "activity_30": 24520.218901}, "trend_signal": 1, "fair_value": 11289.118856, "relative_strength": 110.916073, "rate_of_change": 2.1254481996219994, "market_dynamics": 1.64797, "expectation": {"probability": 65.2246, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 30939.753716, "high": 30939.753716, "low": 27939.776635, "close": 30199.759766, "volume": 1551}, "trend_line": 22921.389323, "activity_lines": {"activity_5": 30241.758854, "activity_10": 28923.033239, "activity_20": 26754.875772, "activity_30": 25013.662219}, "trend_signal": 1, "fair_value": 11469.984961, "relative_strength": 81.288529, "rate_of_change": 1.640701544947798, "market_dynamics": 1.732044, "expectation": {"probability": 66.6273, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 30639.756019, "high": 32559.739174, "low": 30179.759682, "close": 31899.746094, "volume": 727}, "trend_line": 23332.223438, "activity_lines": {"activity_5": 31068.419141, "activity_10": 29643.942472, "activity_20": 27422.140337, "activity_30": 25592.911043}, "trend_signal": 1, "fair_value": 11661.601004, "relative_strength": 86.461957, "rate_of_change": 1.7923613146248443, "market_dynamics": 1.650766, "expectation": {"probability": 65.0933, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 31319.750796, "high": 32279.742261, "low": 29219.767578, "close": 29219.767578, "volume": 562}, "trend_line": 23664.558138, "activity_lines": {"activity_5": 30645.089323, "activity_10": 29758.490057, "activity_20": 27779.525828, "activity_30": 25972.7526}, "trend_signal": 1, "fair_value": 11835.928742, "relative_strength": 57.89983, "rate_of_change": 1.4243593238471344, "market_dynamics": 1.358873, "expectation": {"probability": 66.0604, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 28659.770145, "high": 30319.758491, "low": 28659.770145, "close": 29799.761719, "volume": 2780}, "trend_line": 23982.893099, "activity_lines": {"activity_5": 30297.091797, "activity_10": 29920.397763, "activity_20": 28150.386682, "activity_30": 26368.572186}, "trend_signal": 1, "fair_value": 12013.980801, "relative_strength": 53.789507, "rate_of_change": 1.3451971473273594, "market_dynamics": 1.136423, "expectation": {"probability": 65.0109, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 29999.760609, "high": 33279.734127, "low": 29999.760609, "close": 32339.742188, "volume": 1347}, "trend_line": 24390.893945, "activity_lines": {"activity_5": 30837.0875, "activity_10": 30485.484198, "activity_20": 28723.864407, "activity_30": 26907.72374}, "trend_signal": 1, "fair_value": 12207.661053, "relative_strength": 57.468369, "rate_of_change": 1.701216130663615, "market_dynamics": 0.997435, "expectation": {"probability": 65.0586, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 32339.740999, "high": 32339.740999, "low": 30899.752532, "close": 32239.742188, "volume": 373}, "trend_line": 24879.726953, "activity_lines": {"activity_5": 31353.083073, "activity_10": 30934.844141, "activity_20": 29237.8657, "activity_30": 27414.101046}, "trend_signal": 1, "fair_value": 12400.373416, "relative_strength": 7.974649, "rate_of_change": 2.0041619183876183, "market_dynamics": 0.805313, "expectation": {"probability": 66.0657, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 31819.745013, "high": 32659.738281, "low": 31799.745262, "close": 31939.744141, "volume": 5476}, "trend_line": 25322.727214, "activity_lines": {"activity_5": 31633.080469, "activity_10": 31240.296059, "activity_20": 29668.343201, "activity_30": 27869.586026}, "trend_signal": 1, "fair_value": 12590.009076, "relative_strength": 11.375583, "rate_of_change": 1.7805672137675144, "market_dynamics": 0.87424, "expectation": {"probability": 65.4103, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 32459.74131, "high": 33419.731645, "low": 32399.742188, "close": 32399.742188, "volume": 1214}, "trend_line": 25830.226693, "activity_lines": {"activity_5": 32063.744011, "activity_10": 31531.384766, "activity_20": 30089.106055, "activity_30": 28326.167637}, "trend_signal": 1, "fair_value": 12781.42057, "relative_strength": 7.402632, "rate_of_change": 2.004126469914442, "market_dynamics": 0.695102, "expectation": {"probability": 63.8874, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 32239.742455, "high": 32239.742455, "low": 30619.754707, "close": 30719.753906, "volume": 4039}, "trend_line": 26220.894141, "activity_lines": {"activity_5": 31722.413151, "activity_10": 31427.021769, "activity_20": 30301.060231, "activity_30": 28641.621006}, "trend_signal": 1, "fair_value": 12962.319277, "relative_strength": 9.388775, "rate_of_change": 1.5124429709549205, "market_dynamics": 0.402434, "expectation": {"probability": 65.2274, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 32679.738062, "high": 34879.723069, "low": 32679.738062, "close": 34439.726563, "volume": 560}, "trend_line": 26733.060677, "activity_lines": {"activity_5": 32559.740365, "activity_10": 31993.562962, "activity_20": 30828.98764, "activity_30": 29171.868259}, "trend_signal": 1, "fair_value": 13166.743504, "relative_strength": 10.89318, "rate_of_change": 1.9532763957090131, "market_dynamics": 0.302768, "expectation": {"probability": 63.678, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 34439.723779, "high": 35579.714844, "low": 34359.724421, "close": 34959.722656, "volume": 152}, "trend_line": 27260.89375, "activity_lines": {"activity_5": 33430.400651, "activity_10": 32619.012784, "activity_20": 31354.223921, "activity_30": 29702.620644}, "trend_signal": 1, "fair_value": 13373.946651, "relative_strength": 10.809686, "rate_of_change": 1.9744580666519913, "market_dynamics": 0.177534, "expectation": {"probability": 63.8126, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 35119.720267, "high": 36459.709503, "low": 34819.722656, "close": 36059.710938, "volume": 318}, "trend_line": 27782.060417, "activity_lines": {"activity_5": 34486.391667, "activity_10": 33357.915696, "activity_20": 31934.649238, "activity_30": 30270.286269}, "trend_signal": 1, "fair_value": 13589.085463, "relative_strength": 15.615015, "rate_of_change": 1.9117739564206377, "market_dynamics": 0.226959, "expectation": {"probability": 64.4737, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 36999.705513, "high": 39139.686539, "low": 36999.705513, "close": 39019.6875, "volume": 426}, "trend_line": 28401.059636, "activity_lines": {"activity_5": 36254.377083, "activity_10": 34559.360441, "activity_20": 32745.976749, "activity_30": 30995.294468}, "trend_signal": 1, "fair_value": 13822.52873, "relative_strength": 17.370628, "rate_of_change": 2.2280536781974316, "market_dynamics": 0.451608, "expectation": {"probability": 64.6554, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 38959.688778, "high": 39479.683492, "low": 38799.690056, "close": 39019.6875, "volume": 950}, "trend_line": 28983.392708, "activity_lines": {"activity_5": 37581.032813, "activity_10": 35582.624823, "activity_20": 33495.423047, "activity_30": 31680.367234}, "trend_signal": 1, "fair_value": 14056.013658, "relative_strength": 17.009978, "rate_of_change": 2.0503920609421784, "market_dynamics": 0.661849, "expectation": {"probability": 65.3597, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 39079.686698, "high": 39979.679688, "low": 38879.688302, "close": 39979.679688, "volume": 187}, "trend_line": 29587.725651, "activity_lines": {"activity_5": 38674.357031, "activity_10": 36612.798225, "activity_20": 34277.035742, "activity_30": 32389.805103}, "trend_signal": 1, "fair_value": 14294.046899, "relative_strength": 17.855446, "rate_of_change": 2.08510076473274, "market_dynamics": 0.957403, "expectation": {"probability": 64.5299, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 40179.679293, "high": 40879.672254, "low": 39599.683594, "close": 39879.679688, "volume": 699}, "trend_line": 30227.058073, "activity_lines": {"activity_5": 39365.017709, "activity_10": 37485.881854, "activity_20": 34987.196559, "activity_30": 33053.802138}, "trend_signal": 1, "fair_value": 14529.586878, "relative_strength": 17.400056, "rate_of_change": 2.1608028597439404, "market_dynamics": 1.212143, "expectation": {"probability": 65.2893, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 38999.689411, "high": 40699.673816, "low": 38899.690208, "close": 39759.683594, "volume": 632}, "trend_line": 30862.390625, "activity_lines": {"activity_5": 39687.682552, "activity_10": 38198.240057, "activity_20": 35626.143946, "activity_30": 33668.810236}, "trend_signal": 1, "fair_value": 14763.816081, "relative_strength": 21.835255, "rate_of_change": 2.101866977810533, "market_dynamics": 1.39523, "expectation": {"probability": 64.5987, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 39759.683594, "high": 39759.683594, "low": 38399.694345, "close": 39759.683594, "volume": 4063}, "trend_line": 31449.39056, "activity_lines": {"activity_5": 39763.682552, "activity_10": 38768.417543, "activity_20": 36202.187063, "activity_30": 34242.829137}, "trend_signal": 1, "fair_value": 14996.737821, "relative_strength": 14.278171, "rate_of_change": 1.9019911390937487, "market_dynamics": 1.569166, "expectation": {"probability": 63.0821, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 39859.681127, "high": 41139.669626, "low": 39699.682407, "close": 40259.679688, "volume": 343}, "trend_line": 32035.557227, "activity_lines": {"activity_5": 39957.014844, "activity_10": 39295.686293, "activity_20": 36767.230274, "activity_30": 34811.234888}, "trend_signal": 1, "fair_value": 15233.274852, "relative_strength": 10.789884, "rate_of_change": 1.8638411001373671, "market_dynamics": 1.482429, "expectation": {"probability": 63.106, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 40579.675395, "high": 41199.669145, "low": 38419.692367, "close": 39459.683594, "volume": 357}, "trend_line": 32568.391081, "activity_lines": {"activity_5": 39801.015625, "activity_10": 39504.048012, "activity_20": 37209.226609, "activity_30": 35290.210782}, "trend_signal": 1, "fair_value": 15464.904817, "relative_strength": 15.575588, "rate_of_change": 1.6632576428260808, "market_dynamics": 1.275117, "expectation": {"probability": 64.4659, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 38759.690305, "high": 39779.682156, "low": 36179.709704, "close": 36999.703125, "volume": 1158}, "trend_line": 32983.392709, "activity_lines": {"activity_5": 38859.689323, "activity_10": 39173.868608, "activity_20": 37383.701265, "activity_30": 35576.101882}, "trend_signal": 1, "fair_value": 15682.053908, "relative_strength": 13.480283, "rate_of_change": 1.274246636770783, "market_dynamics": 0.829546, "expectation": {"probability": 64.4659, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 38619.692767, "high": 39259.687675, "low": 37079.703764, "close": 37540.0, "volume": 589}, "trend_line": 33389.738021, "activity_lines": {"activity_5": 38290.460417, "activity_10": 38904.834446, "activity_20": 37577.252084, "activity_30": 35870.076546}, "trend_signal": 1, "fair_value": 15903.376308, "relative_strength": 11.866672, "rate_of_change": 1.2319694204444906, "market_dynamics": 0.278046, "expectation": {"probability": 63.4605, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 37520.0, "high": 38200.0, "low": 35480.0, "close": 35480.0, "volume": 7562}, "trend_line": 33704.916927, "activity_lines": {"activity_5": 37182.54375, "activity_10": 38234.340483, "activity_20": 37547.754074, "activity_30": 36004.932157}, "trend_signal": 1, "fair_value": 16110.865435, "relative_strength": 14.08155, "rate_of_change": 0.9439394397217905, "market_dynamics": -0.118521, "expectation": {"probability": 64.798, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 33540.0, "high": 34840.0, "low": 32160.0, "close": 32420.0, "volume": 860}, "trend_line": 33899.757357, "activity_lines": {"activity_5": 35339.939323, "activity_10": 37071.840838, "activity_20": 37197.016862, "activity_30": 35922.034291}, "trend_signal": 1, "fair_value": 16299.610887, "relative_strength": 4.248354, "rate_of_change": 0.5780771702300889, "market_dynamics": -0.538473, "expectation": {"probability": 66.3387, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 31400.0, "high": 33460.0, "low": 30000.0, "close": 30080.0, "volume": 304}, "trend_line": 34003.264518, "activity_lines": {"activity_5": 33239.980208, "activity_10": 35603.880966, "activity_20": 36610.945182, "activity_30": 35675.598333}, "trend_signal": 0, "fair_value": 16474.875423, "relative_strength": -4.366624, "rate_of_change": 0.3053330438621209, "market_dynamics": -0.758277, "expectation": {"probability": 75.0296, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 30740.0, "high": 31420.0, "low": 29300.0, "close": 29300.0, "volume": 795}, "trend_line": 34069.105143, "activity_lines": {"activity_5": 31505.333333, "activity_10": 34174.097088, "activity_20": 35961.348466, "activity_30": 35372.161912}, "trend_signal": 0, "fair_value": 16645.979619, "relative_strength": -10.027886, "rate_of_change": 0.19363030559946273, "market_dynamics": -0.896999, "expectation": {"probability": 73.1395, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 29300.0, "high": 30660.0, "low": 29300.0, "close": 29800.0, "volume": 52}, "trend_line": 34177.445573, "activity_lines": {"activity_5": 30450.666667, "activity_10": 33027.580114, "activity_20": 35373.369569, "activity_30": 35096.735774}, "trend_signal": 0, "fair_value": 16818.292343, "relative_strength": -11.054012, "rate_of_change": 0.3180019831611477, "market_dynamics": -1.060847, "expectation": {"probability": 63.8535, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 29800.0, "high": 32560.0, "low": 29800.0, "close": 32560.0, "volume": 794}, "trend_line": 34347.786198, "activity_lines": {"activity_5": 30832.0, "activity_10": 32563.966477, "activity_20": 35058.437072, "activity_30": 34992.384447}, "trend_signal": 0, "fair_value": 17007.698075, "relative_strength": -9.838505, "rate_of_change": 0.4984006912868075, "market_dynamics": -1.051573, "expectation": {"probability": 64.0538, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 32560.0, "high": 35340.0, "low": 32140.0, "close": 34920.0, "volume": 1384}, "trend_line": 34497.794271, "activity_lines": {"activity_5": 32194.666667, "activity_10": 32660.347088, "activity_20": 34967.503348, "activity_30": 35029.301466}, "trend_signal": 0, "fair_value": 17211.341072, "relative_strength": -3.799988, "rate_of_change": 0.4367328716187592, "market_dynamics": -0.956847, "expectation": {"probability": 65.3446, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 34400.0, "high": 35820.0, "low": 34180.0, "close": 35540.0, "volume": 718}, "trend_line": 34599.80293, "activity_lines": {"activity_5": 33597.333333, "activity_10": 32966.540057, "activity_20": 34915.616072, "activity_30": 35096.540545}, "trend_signal": 0, "fair_value": 17417.125274, "relative_strength": 0.913741, "rate_of_change": 0.2956961775546069, "market_dynamics": -0.853864, "expectation": {"probability": 60.9828, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 35300.0, "high": 35420.0, "low": 33360.0, "close": 34300.0, "volume": 1802}, "trend_line": 34736.477604, "activity_lines": {"activity_5": 34222.666667, "activity_10": 33118.545455, "activity_20": 34740.394159, "activity_30": 35077.198421}, "trend_signal": 0, "fair_value": 17613.56987, "relative_strength": -1.497408, "rate_of_change": 0.39501575854785276, "market_dynamics": -0.710168, "expectation": {"probability": 71.4597, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 34820.0, "high": 35300.0, "low": 34240.0, "close": 35200.0, "volume": 2788}, "trend_line": 34846.486068, "activity_lines": {"activity_5": 34814.666667, "activity_10": 33483.272727, "activity_20": 34654.028069, "activity_30": 35107.103092}, "trend_signal": 0, "fair_value": 17816.299672, "relative_strength": 0.841056, "rate_of_change": 0.3166943558702419, "market_dynamics": -0.513886, "expectation": {"probability": 60.8822, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 34860.0, "high": 35740.0, "low": 33660.0, "close": 35260.0, "volume": 2779}, "trend_line": 35047.827149, "activity_lines": {"activity_5": 35066.666667, "activity_10": 33901.454545, "activity_20": 34577.470127, "activity_30": 35133.78141}, "trend_signal": 0, "fair_value": 18019.417294, "relative_strength": 2.746066, "rate_of_change": 0.5777945030299423, "market_dynamics": -0.372786, "expectation": {"probability": 61.5065, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 35120.0, "high": 35120.0, "low": 33060.0, "close": 33600.0, "volume": 197}, "trend_line": 35174.501758, "activity_lines": {"activity_5": 34585.333333, "activity_10": 34021.818182, "activity_20": 34360.72022, "activity_30": 35040.373207}, "trend_signal": 0, "fair_value": 18209.515918, "relative_strength": -0.432138, "rate_of_change": 0.3614335589520729, "market_dynamics": -0.351566, "expectation": {"probability": 73.8197, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 34220.0, "high": 35640.0, "low": 33840.0, "close": 35520.0, "volume": 305}, "trend_line": 35280.510352, "activity_lines": {"activity_5": 34832.0, "activity_10": 34469.818182, "activity_20": 34352.635491, "activity_30": 35062.663416}, "trend_signal": 0, "fair_value": 18412.569607, "relative_strength": -0.43704, "rate_of_change": 0.3013790919608084, "market_dynamics": -0.239837, "expectation": {"probability": 66.2574, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 35520.0, "high": 36640.0, "low": 35520.0, "close": 36440.0, "volume": 330}, "trend_line": 35420.518945, "activity_lines": {"activity_5": 35386.666667, "activity_10": 34986.181818, "activity_20": 34453.40638, "activity_30": 35137.469199}, "trend_signal": 0, "fair_value": 18621.027189, "relative_strength": -8.475052, "rate_of_change": 0.3968440127512755, "market_dynamics": -0.160562, "expectation": {"probability": 66.2574, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/bf575428-9b4f-481c-a188-a17a93236e33/", "share_image": "https://sharemaestro.com/terminal/bf575428-9b4f-481c-a188-a17a93236e33/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}