{"ticker": {"uuid": "bf57cdf7-80b5-4b3d-9f86-7e2cccb7c927", "symbol": "4911", "name": "Shiseido Company, Limited", "exchange": "JPX", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Household & Personal Products", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 4911 fell 6.69%, moving from 3,012.00 to 2,810.50. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -21.60 and has softened across the 12-week window. Market Dynamics is -0.27 on the latest week. Expectation is undecided at 47.56%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "2,810.50"}, {"label": "12-Week Change", "value": "-6.69%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 47.56%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-21.60"}, {"label": "Market Dynamics", "value": "-0.27"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 2685.0, "high": 2832.5, "low": 2537.5, "close": 2810.5, "volume": 28944200}, "trend_line": 2814.494841, "activity_lines": {"activity_5": 2904.0, "activity_10": 3032.327273, "activity_20": 3074.352381, "activity_30": 2972.389629}, "trend_signal": 1, "fair_value": 3530.288959, "relative_strength": -21.600371, "rate_of_change": 0.276227863034415, "market_dynamics": -0.270647, "expectation": {"probability": 47.5648, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 6218.188826, "high": 6365.483231, "low": 6175.828909, "close": 6318.310547, "volume": 8943100}, "trend_line": 6134.860498, "activity_lines": {"activity_5": 6309.325651, "activity_10": 6381.360263, "activity_20": 6272.247338, "activity_30": 6225.524584}, "trend_signal": 1, "fair_value": 6243.727602, "relative_strength": -4.012169, "rate_of_change": 0.5203474229068588, "market_dynamics": 0.464978, "expectation": {"probability": 50.2668, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 6388.589696, "high": 6850.69413, "low": 6335.639917, "close": 6846.843262, "volume": 10106800}, "trend_line": 6176.495231, "activity_lines": {"activity_5": 6477.737109, "activity_10": 6464.119016, "activity_20": 6332.481385, "activity_30": 6271.458956}, "trend_signal": 1, "fair_value": 6245.196493, "relative_strength": -0.61817, "rate_of_change": 0.6786581864994817, "market_dynamics": 0.556326, "expectation": {"probability": 50.4543, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 6807.37122, "high": 6893.052671, "low": 6356.819492, "close": 6384.738281, "volume": 10547400}, "trend_line": 6205.454639, "activity_lines": {"activity_5": 6456.685579, "activity_10": 6449.415652, "activity_20": 6346.569117, "activity_30": 6284.893991}, "trend_signal": 1, "fair_value": 6244.104849, "relative_strength": -4.739747, "rate_of_change": 0.4688647350466919, "market_dynamics": 0.508355, "expectation": {"probability": 49.8674, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 6344.304648, "high": 6433.837324, "low": 6208.005643, "close": 6279.573242, "volume": 8259400}, "trend_line": 6221.137907, "activity_lines": {"activity_5": 6415.725814, "activity_10": 6416.764133, "activity_20": 6349.898465, "activity_30": 6289.675837}, "trend_signal": 1, "fair_value": 6243.715864, "relative_strength": -7.378068, "rate_of_change": 0.2527335854078214, "market_dynamics": 0.436504, "expectation": {"probability": 50.1066, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 6341.469214, "high": 6368.548844, "low": 6050.363682, "close": 6083.246094, "volume": 6517500}, "trend_line": 6217.71473, "activity_lines": {"activity_5": 6313.382357, "activity_10": 6351.729181, "activity_20": 6334.796975, "activity_30": 6280.779591}, "trend_signal": 1, "fair_value": 6242.356959, "relative_strength": -7.956779, "rate_of_change": -0.0550249335599655, "market_dynamics": 0.136118, "expectation": {"probability": 53.0427, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 6062.936013, "high": 6249.591504, "low": 6014.579529, "close": 6114.193359, "volume": 6286100}, "trend_line": 6223.190381, "activity_lines": {"activity_5": 6223.932715, "activity_10": 6300.760849, "activity_20": 6321.910119, "activity_30": 6274.100793}, "trend_signal": 1, "fair_value": 6241.16036, "relative_strength": -7.449023, "rate_of_change": 0.08806533007346018, "market_dynamics": -0.482914, "expectation": {"probability": 57.3843, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 6086.147346, "high": 6167.386243, "low": 5968.15763, "close": 6043.59375, "volume": 4687000}, "trend_line": 6231.705583, "activity_lines": {"activity_5": 6124.557682, "activity_10": 6246.566282, "activity_20": 6301.401056, "activity_30": 6262.513913}, "trend_signal": 0, "fair_value": 6240.112421, "relative_strength": -8.240175, "rate_of_change": 0.13683017035759218, "market_dynamics": -0.993449, "expectation": {"probability": 56.3423, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 6095.817732, "high": 6112.258935, "low": 5863.706937, "close": 5963.321289, "volume": 9329600}, "trend_line": 6222.824919, "activity_lines": {"activity_5": 6051.97513, "activity_10": 6182.719078, "activity_20": 6273.830843, "activity_30": 6245.198798}, "trend_signal": 0, "fair_value": 6243.167305, "relative_strength": -10.678317, "rate_of_change": -0.1425077594202552, "market_dynamics": -1.256414, "expectation": {"probability": 56.4895, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 6060.034932, "high": 6090.015954, "low": 5735.078917, "close": 5846.298828, "volume": 8370700}, "trend_line": 6204.780648, "activity_lines": {"activity_5": 5968.479557, "activity_10": 6109.38813, "activity_20": 6235.008989, "activity_30": 6220.906792}, "trend_signal": 0, "fair_value": 6247.335837, "relative_strength": -10.80967, "rate_of_change": -0.2899691255157384, "market_dynamics": -1.324593, "expectation": {"probability": 56.1495, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 5834.693334, "high": 6326.962432, "low": 5793.106758, "close": 6270.869141, "volume": 11264700}, "trend_line": 6210.227067, "activity_lines": {"activity_5": 6055.392383, "activity_10": 6122.236417, "activity_20": 6236.064446, "activity_30": 6225.170566}, "trend_signal": 0, "fair_value": 6253.444383, "relative_strength": -5.264859, "rate_of_change": 0.08777778472725596, "market_dynamics": -1.099276, "expectation": {"probability": 52.2327, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 6286.342855, "high": 6366.614618, "low": 5824.054935, "close": 5855.970215, "volume": 7300200}, "trend_line": 6199.212093, "activity_lines": {"activity_5": 5991.497363, "activity_10": 6056.940314, "activity_20": 6195.204792, "activity_30": 6202.315285}, "trend_signal": 0, "fair_value": 6256.358236, "relative_strength": -8.697241, "rate_of_change": -0.1773682971840313, "market_dynamics": -1.030211, "expectation": {"probability": 54.9978, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 5802.777832, "high": 5881.115418, "low": 5733.144498, "close": 5769.895508, "volume": 6890900}, "trend_line": 6178.26805, "activity_lines": {"activity_5": 5916.125651, "activity_10": 5984.400453, "activity_20": 6146.597942, "activity_30": 6174.617441}, "trend_signal": 0, "fair_value": 6256.844511, "relative_strength": -10.536788, "rate_of_change": -0.337850079748843, "market_dynamics": -1.099606, "expectation": {"probability": 54.1069, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 5706.065244, "high": 5768.928397, "low": 5578.404124, "close": 5741.848633, "volume": 10158600}, "trend_line": 6162.037061, "activity_lines": {"activity_5": 5849.65153, "activity_10": 5926.342028, "activity_20": 6096.92749, "activity_30": 6146.461349}, "trend_signal": 0, "fair_value": 6257.084864, "relative_strength": -13.926419, "rate_of_change": -0.2627109874263173, "market_dynamics": -1.019918, "expectation": {"probability": 52.8621, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 5784.402206, "high": 5798.909688, "low": 5432.367544, "close": 5449.775879, "volume": 9644700}, "trend_line": 6132.508252, "activity_lines": {"activity_5": 5700.584668, "activity_10": 5826.868368, "activity_20": 6022.809117, "activity_30": 6100.509015}, "trend_signal": 0, "fair_value": 6255.110261, "relative_strength": -18.039817, "rate_of_change": -0.4792053132378972, "market_dynamics": -1.224968, "expectation": {"probability": 51.6227, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 5502.96741, "high": 5536.817064, "low": 5415.925747, "close": 5505.869141, "volume": 8394600}, "trend_line": 6118.391423, "activity_lines": {"activity_5": 5596.650423, "activity_10": 5752.680709, "activity_20": 5958.851911, "activity_30": 6060.080685}, "trend_signal": 0, "fair_value": 6252.59339, "relative_strength": -19.371129, "rate_of_change": -0.23019665722252663, "market_dynamics": -1.268178, "expectation": {"probability": 49.8249, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 5486.526968, "high": 5535.850585, "low": 5206.058861, "close": 5213.795898, "volume": 7591900}, "trend_line": 6094.66722, "activity_lines": {"activity_5": 5446.358431, "activity_10": 5635.886586, "activity_20": 5872.038056, "activity_30": 6001.719684}, "trend_signal": 0, "fair_value": 6249.575045, "relative_strength": -20.862238, "rate_of_change": -0.3877522923887598, "market_dynamics": -1.285698, "expectation": {"probability": 51.5112, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 5196.387788, "high": 5243.777142, "low": 5038.745678, "close": 5077.430664, "volume": 12368500}, "trend_line": 6058.374854, "activity_lines": {"activity_5": 5293.422982, "activity_10": 5510.669647, "activity_20": 5779.041562, "activity_30": 5936.091519}, "trend_signal": 0, "fair_value": 6245.099384, "relative_strength": -21.419898, "rate_of_change": -0.59547740163573, "market_dynamics": -1.332795, "expectation": {"probability": 50.3886, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 5120.951697, "high": 5212.829114, "low": 4936.230018, "close": 5026.17334, "volume": 13450000}, "trend_line": 6027.883105, "activity_lines": {"activity_5": 5169.566081, "activity_10": 5393.699796, "activity_20": 5687.058622, "activity_30": 5869.497873}, "trend_signal": 0, "fair_value": 6237.715895, "relative_strength": -19.88334, "rate_of_change": -0.503299147623192, "market_dynamics": -1.318793, "expectation": {"probability": 49.1598, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 4975.882237, "high": 5021.337332, "low": 4800.831725, "close": 4841.451172, "volume": 10019000}, "trend_line": 5998.29388, "activity_lines": {"activity_5": 5031.84681, "activity_10": 5260.18315, "activity_20": 5585.034363, "activity_30": 5792.953877}, "trend_signal": 0, "fair_value": 6228.198364, "relative_strength": -25.735969, "rate_of_change": -0.4908725747427996, "market_dynamics": -1.30917, "expectation": {"probability": 48.0703, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 4826.944481, "high": 4831.78013, "low": 4510.692371, "close": 4556.147461, "volume": 11967300}, "trend_line": 5957.942985, "activity_lines": {"activity_5": 4839.581283, "activity_10": 5093.063059, "activity_20": 5462.97643, "activity_30": 5699.912172}, "trend_signal": 0, "fair_value": 6216.034302, "relative_strength": -27.511112, "rate_of_change": -0.6727062029178286, "market_dynamics": -1.232124, "expectation": {"probability": 47.1039, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 4574.522631, "high": 4931.394048, "low": 4561.949948, "close": 4793.095215, "volume": 14507300}, "trend_line": 5919.361051, "activity_lines": {"activity_5": 4789.613119, "activity_10": 5000.201136, "activity_20": 5370.940995, "activity_30": 5624.760703}, "trend_signal": 0, "fair_value": 6207.980397, "relative_strength": -22.897704, "rate_of_change": -0.6475713865865371, "market_dynamics": -1.209597, "expectation": {"probability": 46.2342, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 4700.249635, "high": 4728.296875, "low": 4468.139648, "close": 4553.24707, "volume": 13555200}, "trend_line": 5867.553402, "activity_lines": {"activity_5": 4687.742285, "activity_10": 4883.05546, "activity_20": 5263.325809, "activity_30": 5536.624317}, "trend_signal": 0, "fair_value": 6195.437005, "relative_strength": -28.752796, "rate_of_change": -0.875223669474395, "market_dynamics": -1.186964, "expectation": {"probability": 47.0316, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 4596.767408, "high": 4767.948563, "low": 4572.589166, "close": 4724.427734, "volume": 13671500}, "trend_line": 5810.059652, "activity_lines": {"activity_5": 4677.877246, "activity_10": 4819.154421, "activity_20": 5182.935431, "activity_30": 5462.874274}, "trend_signal": 0, "fair_value": 6182.812531, "relative_strength": -27.163956, "rate_of_change": -0.9798589984780106, "market_dynamics": -1.059587, "expectation": {"probability": 45.2895, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 4318.233796, "high": 4385.933477, "low": 4047.4375, "close": 4115.136719, "volume": 34146300}, "trend_line": 5731.839014, "activity_lines": {"activity_5": 4485.031575, "activity_10": 4662.97176, "activity_20": 5052.423577, "activity_30": 5353.524408}, "trend_signal": 0, "fair_value": 6166.077925, "relative_strength": -38.011091, "rate_of_change": -1.3462966421192224, "market_dynamics": -1.04848, "expectation": {"probability": 46.5445, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 4118.038444, "high": 4259.239523, "low": 4118.038444, "close": 4192.506836, "volume": 9964200}, "trend_line": 5653.341325, "activity_lines": {"activity_5": 4366.396908, "activity_10": 4545.122559, "activity_20": 4939.587147, "activity_30": 5254.212654}, "trend_signal": 0, "fair_value": 6148.504567, "relative_strength": -36.486684, "rate_of_change": -1.3695026815699016, "market_dynamics": -1.142701, "expectation": {"probability": 44.62, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 4191.540258, "high": 4206.047204, "low": 3802.753929, "close": 3810.490967, "volume": 25470700}, "trend_line": 5558.932804, "activity_lines": {"activity_5": 4144.666325, "activity_10": 4381.695242, "activity_20": 4799.371773, "activity_30": 5135.319083}, "trend_signal": 0, "fair_value": 6127.911231, "relative_strength": -41.392659, "rate_of_change": -1.669959685301688, "market_dynamics": -1.148709, "expectation": {"probability": 46.7263, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 3809.52391, "high": 3943.955032, "low": 3617.065057, "close": 3666.388672, "volume": 22037800}, "trend_line": 5470.631649, "activity_lines": {"activity_5": 3940.408594, "activity_10": 4217.582142, "activity_20": 4656.402382, "activity_30": 5013.219461}, "trend_signal": 0, "fair_value": 6107.446303, "relative_strength": -41.016541, "rate_of_change": -1.5884551606103585, "market_dynamics": -1.214162, "expectation": {"probability": 46.2374, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 3691.534048, "high": 3757.298668, "low": 3633.506133, "close": 3683.796875, "volume": 13507300}, "trend_line": 5373.02688, "activity_lines": {"activity_5": 3801.07749, "activity_10": 4082.28948, "activity_20": 4526.41094, "activity_30": 4897.939799}, "trend_signal": 0, "fair_value": 6087.970745, "relative_strength": -41.315164, "rate_of_change": -1.784159037975828, "market_dynamics": -1.240046, "expectation": {"probability": 44.1649, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 3670.25735, "high": 4234.094127, "low": 3647.046236, "close": 4206.047363, "volume": 26544400}, "trend_line": 5301.880005, "activity_lines": {"activity_5": 3905.205273, "activity_10": 4066.358296, "activity_20": 4457.012517, "activity_30": 4822.650798}, "trend_signal": 0, "fair_value": 6072.642573, "relative_strength": -32.75923, "rate_of_change": -1.324148875279782, "market_dynamics": -1.008911, "expectation": {"probability": 44.7572, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 4257.304448, "high": 4282.449817, "low": 4042.602341, "close": 4141.126953, "volume": 16410200}, "trend_line": 5235.85367, "activity_lines": {"activity_5": 3981.63221, "activity_10": 4050.176198, "activity_20": 4389.24192, "activity_30": 4747.763504}, "trend_signal": 0, "fair_value": 6056.160374, "relative_strength": -33.602364, "rate_of_change": -1.2453381618922468, "market_dynamics": -0.896773, "expectation": {"probability": 46.8369, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 4081.717436, "high": 4201.510146, "low": 4055.421476, "close": 4102.169434, "volume": 5733800}, "trend_line": 5161.9823, "activity_lines": {"activity_5": 4048.498633, "activity_10": 4034.456743, "activity_20": 4327.902712, "activity_30": 4674.622585}, "trend_signal": 0, "fair_value": 6041.924734, "relative_strength": -33.208198, "rate_of_change": -1.4108753730697892, "market_dynamics": -0.750524, "expectation": {"probability": 46.6171, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 4125.544231, "high": 4145.996645, "low": 4036.916868, "close": 4110.935059, "volume": 12138200}, "trend_line": 5070.78536, "activity_lines": {"activity_5": 4098.841699, "activity_10": 4032.893324, "activity_20": 4275.749758, "activity_30": 4606.813086}, "trend_signal": 0, "fair_value": 6028.197514, "relative_strength": -36.417998, "rate_of_change": -1.7667038494107161, "market_dynamics": -0.447563, "expectation": {"probability": 44.6733, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 4055.421643, "high": 4119.700256, "low": 3842.132046, "close": 3886.932617, "volume": 17530700}, "trend_line": 4987.525171, "activity_lines": {"activity_5": 4044.880859, "activity_10": 3998.644225, "activity_20": 4210.16305, "activity_30": 4530.43549}, "trend_signal": 0, "fair_value": 6010.453674, "relative_strength": -39.731521, "rate_of_change": -1.641958455918545, "market_dynamics": -0.309276, "expectation": {"probability": 46.4107, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 3894.723802, "high": 4000.88171, "low": 3855.766671, "close": 3943.420166, "volume": 12794200}, "trend_line": 4909.653402, "activity_lines": {"activity_5": 3996.20682, "activity_10": 3989.892773, "activity_20": 4158.789042, "activity_30": 4463.073876}, "trend_signal": 0, "fair_value": 5994.796427, "relative_strength": -37.668189, "rate_of_change": -1.5613308470659206, "market_dynamics": -0.115787, "expectation": {"probability": 44.9377, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 3946.341863, "high": 4099.248353, "low": 3913.228431, "close": 4009.647217, "volume": 10843200}, "trend_line": 4840.533439, "activity_lines": {"activity_5": 3987.116943, "activity_10": 3996.304723, "activity_20": 4120.895494, "activity_30": 4405.008961}, "trend_signal": 0, "fair_value": 5975.228361, "relative_strength": -36.537906, "rate_of_change": -1.407837933566621, "market_dynamics": 0.040877, "expectation": {"probability": 45.5072, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 4024.256088, "high": 4226.832516, "low": 3983.351258, "close": 4134.30957, "volume": 19540200}, "trend_line": 4774.537313, "activity_lines": {"activity_5": 4028.346501, "activity_10": 4028.707275, "activity_20": 4101.999418, "activity_30": 4359.446131}, "trend_signal": 0, "fair_value": 5953.522957, "relative_strength": -35.040275, "rate_of_change": -1.3634060549664144, "market_dynamics": 0.222393, "expectation": {"probability": 45.7543, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 4285.267805, "high": 4381.686331, "low": 3763.244045, "close": 3972.637939, "volume": 23469200}, "trend_line": 4705.505453, "activity_lines": {"activity_5": 4013.542838, "activity_10": 4025.827375, "activity_20": 4072.846454, "activity_30": 4307.710688}, "trend_signal": 0, "fair_value": 5929.894835, "relative_strength": -39.400252, "rate_of_change": -1.4458335012283117, "market_dynamics": 0.34617, "expectation": {"probability": 49.0043, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 4005.751687, "high": 4108.013766, "low": 3970.690311, "close": 4068.082764, "volume": 9667300}, "trend_line": 4642.330835, "activity_lines": {"activity_5": 4039.773926, "activity_10": 4034.73291, "activity_20": 4058.044392, "activity_30": 4266.586643}, "trend_signal": 0, "fair_value": 5908.259332, "relative_strength": -38.13391, "rate_of_change": -1.3425681604453985, "market_dynamics": 0.430069, "expectation": {"probability": 46.1383, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 4058.34375, "high": 4058.34375, "low": 3922.967836, "close": 4039.838623, "volume": 11730800}, "trend_line": 4582.115495, "activity_lines": {"activity_5": 4044.513623, "activity_10": 4031.516131, "activity_20": 4045.114747, "activity_30": 4227.716178}, "trend_signal": 0, "fair_value": 5885.146394, "relative_strength": -38.979293, "rate_of_change": -1.2970928212616226, "market_dynamics": 0.534435, "expectation": {"probability": 48.8283, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 4063.21294, "high": 4146.970446, "low": 3924.915771, "close": 3924.915771, "volume": 15879000}, "trend_line": 4503.917049, "activity_lines": {"activity_5": 4004.517806, "activity_10": 4010.426265, "activity_20": 4025.057272, "activity_30": 4185.316196}, "trend_signal": 0, "fair_value": 5861.706792, "relative_strength": -39.598076, "rate_of_change": -1.70660137408868, "market_dynamics": 0.535098, "expectation": {"probability": 48.6228, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 3927.837112, "high": 4168.396776, "low": 3900.567747, "close": 4068.082764, "volume": 16148700}, "trend_line": 4444.320801, "activity_lines": {"activity_5": 4017.893083, "activity_10": 4019.297874, "activity_20": 4021.640613, "activity_30": 4157.197855}, "trend_signal": 0, "fair_value": 5839.67333, "relative_strength": -35.00996, "rate_of_change": -1.3232092720986486, "market_dynamics": 0.630022, "expectation": {"probability": 45.9268, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 4073.926319, "high": 4148.918508, "low": 4042.760734, "close": 4106.06543, "volume": 9920500}, "trend_line": 4388.859798, "activity_lines": {"activity_5": 4048.344369, "activity_10": 4035.695179, "activity_20": 4025.293792, "activity_30": 4135.374928}, "trend_signal": 0, "fair_value": 5821.881041, "relative_strength": -37.077529, "rate_of_change": -1.247907283999849, "market_dynamics": 0.702418, "expectation": {"probability": 46.4745, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 4049.577883, "high": 4134.30917, "low": 3907.384969, "close": 3996.986084, "volume": 14307100}, "trend_line": 4330.697713, "activity_lines": {"activity_5": 4033.540706, "activity_10": 4032.348415, "activity_20": 4020.687898, "activity_30": 4110.092752}, "trend_signal": 0, "fair_value": 5801.472069, "relative_strength": -37.103765, "rate_of_change": -1.3252208472575329, "market_dynamics": 0.647286, "expectation": {"probability": 49.063, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 4041.786701, "high": 4156.70959, "low": 3987.246734, "close": 4033.021484, "volume": 12993500}, "trend_line": 4283.472567, "activity_lines": {"activity_5": 4035.488623, "activity_10": 4033.55257, "activity_20": 4022.977954, "activity_30": 4090.887834}, "trend_signal": 0, "fair_value": 5782.204585, "relative_strength": -33.329697, "rate_of_change": -1.0904743099071106, "market_dynamics": 0.60618, "expectation": {"probability": 46.5385, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 4032.0474, "high": 4045.682343, "low": 3823.6274, "close": 3952.185547, "volume": 12106500}, "trend_line": 4231.683114, "activity_lines": {"activity_5": 4010.945703, "activity_10": 4018.430167, "activity_20": 4017.960375, "activity_30": 4069.514478}, "trend_signal": 0, "fair_value": 5759.265386, "relative_strength": -34.519018, "rate_of_change": -1.209052986564847, "market_dynamics": 0.436771, "expectation": {"probability": 48.893, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 3904.463095, "high": 4108.01326, "low": 3840.184081, "close": 3951.211426, "volume": 14472500}, "trend_line": 4189.596965, "activity_lines": {"activity_5": 3984.260091, "activity_10": 4004.175408, "activity_20": 4013.994409, "activity_30": 4051.419531}, "trend_signal": 0, "fair_value": 5737.628385, "relative_strength": -29.131544, "rate_of_change": -0.9945486905851678, "market_dynamics": 0.358843, "expectation": {"probability": 48.1441, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 4019.385791, "high": 4186.901359, "low": 3993.089833, "close": 4086.586914, "volume": 12216500}, "trend_line": 4156.56884, "activity_lines": {"activity_5": 4010.491064, "activity_10": 4017.863432, "activity_20": 4022.25125, "activity_30": 4044.773721}, "trend_signal": 0, "fair_value": 5716.021051, "relative_strength": -27.269346, "rate_of_change": -0.7883365697444794, "market_dynamics": 0.558057, "expectation": {"probability": 46.3268, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 4100.222174, "high": 4264.815398, "low": 4062.239119, "close": 4156.709473, "volume": 9458200}, "trend_line": 4127.586711, "activity_lines": {"activity_5": 4061.394792, "activity_10": 4042.229213, "activity_20": 4035.185485, "activity_30": 4044.782794}, "trend_signal": 0, "fair_value": 5694.459236, "relative_strength": -25.451473, "rate_of_change": -0.6972608927126536, "market_dynamics": 0.727369, "expectation": {"probability": 46.013, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 4156.709928, "high": 4419.669791, "low": 4134.309664, "close": 4392.399902, "volume": 13547400}, "trend_line": 4112.618335, "activity_lines": {"activity_5": 4180.21377, "activity_10": 4107.836404, "activity_20": 4068.314464, "activity_30": 4061.867516}, "trend_signal": 0, "fair_value": 5677.386921, "relative_strength": -20.157228, "rate_of_change": -0.3626423149417831, "market_dynamics": 1.046317, "expectation": {"probability": 46.8585, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 4743.01212, "high": 4888.126716, "low": 4449.860857, "close": 4787.8125, "volume": 21209600}, "trend_line": 4120.340503, "activity_lines": {"activity_5": 4406.878385, "activity_10": 4238.926589, "activity_20": 4138.214392, "activity_30": 4105.42843}, "trend_signal": 0, "fair_value": 5661.956911, "relative_strength": -13.164192, "rate_of_change": 0.1877676791517839, "market_dynamics": 1.387971, "expectation": {"probability": 47.1797, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 4762.49037, "high": 4955.328038, "low": 4602.767067, "close": 4887.15332, "volume": 13744200}, "trend_line": 4123.475773, "activity_lines": {"activity_5": 4610.948144, "activity_10": 4372.389711, "activity_20": 4214.495895, "activity_30": 4154.900225}, "trend_signal": 1, "fair_value": 5645.282435, "relative_strength": -10.082012, "rate_of_change": 0.07609249763986711, "market_dynamics": 1.499236, "expectation": {"probability": 48.3906, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 4855.98738, "high": 4967.98872, "low": 4763.464675, "close": 4841.378418, "volume": 12718100}, "trend_line": 4133.080151, "activity_lines": {"activity_5": 4737.363476, "activity_10": 4482.637931, "activity_20": 4282.679865, "activity_30": 4201.216524}, "trend_signal": 1, "fair_value": 5627.81407, "relative_strength": -9.713516, "rate_of_change": 0.23291947203590366, "market_dynamics": 1.569417, "expectation": {"probability": 51.8747, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 4877.413751, "high": 5134.52998, "low": 4851.11779, "close": 5019.606934, "volume": 12839300}, "trend_line": 4142.919458, "activity_lines": {"activity_5": 4872.86888, "activity_10": 4611.922008, "activity_20": 4364.359678, "activity_30": 4258.411801}, "trend_signal": 1, "fair_value": 5611.114353, "relative_strength": -6.006998, "rate_of_change": 0.23806233222018613, "market_dynamics": 1.560787, "expectation": {"probability": 48.248, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 4995.258321, "high": 5002.075791, "low": 4809.239029, "close": 4929.031738, "volume": 10370700}, "trend_line": 4170.049292, "activity_lines": {"activity_5": 4920.656055, "activity_10": 4706.144762, "activity_20": 4432.019595, "activity_30": 4309.128722}, "trend_signal": 1, "fair_value": 5595.021871, "relative_strength": -7.027498, "rate_of_change": 0.6548482121131158, "market_dynamics": 1.421007, "expectation": {"probability": 51.535, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 4921.240167, "high": 4936.822958, "low": 4484.922118, "close": 4619.32373, "volume": 14079000}, "trend_line": 4184.276522, "activity_lines": {"activity_5": 4829.431771, "activity_10": 4727.765873, "activity_20": 4465.490123, "activity_30": 4338.11417}, "trend_signal": 1, "fair_value": 5575.00855, "relative_strength": -11.440757, "rate_of_change": 0.34117654262012065, "market_dynamics": 1.297592, "expectation": {"probability": 50.8693, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 4687.498785, "high": 4764.760452, "low": 4479.580234, "close": 4496.240234, "volume": 13962200}, "trend_line": 4207.134831, "activity_lines": {"activity_5": 4708.412239, "activity_10": 4714.878382, "activity_20": 4484.335191, "activity_30": 4358.240861}, "trend_signal": 1, "fair_value": 5553.480204, "relative_strength": -15.034743, "rate_of_change": 0.546290592407463, "market_dynamics": 1.114595, "expectation": {"probability": 50.0978, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 4488.400291, "high": 4574.640137, "low": 4459.980289, "close": 4574.640137, "volume": 8084700}, "trend_line": 4237.40988, "activity_lines": {"activity_5": 4639.586881, "activity_10": 4706.335804, "activity_20": 4508.923437, "activity_30": 4381.95088}, "trend_signal": 1, "fair_value": 5534.993103, "relative_strength": -15.437448, "rate_of_change": 0.7196120451600485, "market_dynamics": 0.867319, "expectation": {"probability": 46.961, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 4581.500705, "high": 4648.140217, "low": 4411.960483, "close": 4595.220215, "volume": 11745100}, "trend_line": 4267.790658, "activity_lines": {"activity_5": 4595.404102, "activity_10": 4692.661364, "activity_20": 4532.605014, "activity_30": 4405.035418}, "trend_signal": 1, "fair_value": 5517.804504, "relative_strength": -14.672913, "rate_of_change": 0.7169657611691729, "market_dynamics": 0.690813, "expectation": {"probability": 48.0869, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 4538.38006, "high": 4570.720703, "low": 4416.860058, "close": 4525.640625, "volume": 9127000}, "trend_line": 4278.443766, "activity_lines": {"activity_5": 4556.320573, "activity_10": 4658.363166, "activity_20": 4547.149785, "activity_30": 4421.6709}, "trend_signal": 1, "fair_value": 5500.580906, "relative_strength": -12.648875, "rate_of_change": 0.2496164609206197, "market_dynamics": 0.442525, "expectation": {"probability": 52.197, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 4551.120271, "high": 4624.620374, "low": 4367.860346, "close": 4523.680664, "volume": 10598600}, "trend_line": 4291.195557, "activity_lines": {"activity_5": 4543.476465, "activity_10": 4621.286053, "activity_20": 4559.19455, "activity_30": 4437.492635}, "trend_signal": 1, "fair_value": 5485.538883, "relative_strength": -6.268527, "rate_of_change": 0.2980474139063321, "market_dynamics": 0.24776, "expectation": {"probability": 51.2242, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 4548.18046, "high": 4664.800591, "low": 4346.300307, "close": 4418.820313, "volume": 12225200}, "trend_line": 4301.750586, "activity_lines": {"activity_5": 4502.055111, "activity_10": 4569.945819, "activity_20": 4558.401353, "activity_30": 4445.726491}, "trend_signal": 1, "fair_value": 5467.811872, "relative_strength": -3.108166, "rate_of_change": 0.2459694241336134, "market_dynamics": 0.054068, "expectation": {"probability": 50.473, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 4178.720336, "high": 4444.300295, "low": 3110.520231, "close": 3283.000244, "volume": 36135500}, "trend_line": 4274.152759, "activity_lines": {"activity_5": 4087.188395, "activity_10": 4320.60799, "activity_20": 4447.764638, "activity_30": 4380.000662}, "trend_signal": 0, "fair_value": 5442.864408, "relative_strength": -25.067537, "rate_of_change": -0.641548747382457, "market_dynamics": -0.249816, "expectation": {"probability": 47.5191, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 3343.760195, "high": 3466.260343, "low": 3263.40019, "close": 3449.600342, "volume": 19586600}, "trend_line": 4259.575016, "activity_lines": {"activity_5": 3813.964372, "activity_10": 4129.895237, "activity_20": 4356.913957, "activity_30": 4326.803732}, "trend_signal": 0, "fair_value": 5424.140814, "relative_strength": -26.468294, "rate_of_change": -0.3410674307160351, "market_dynamics": -0.503531, "expectation": {"probability": 46.8367, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 3450.580148, "high": 3510.360187, "low": 3269.2804, "close": 3292.800293, "volume": 18084200}, "trend_line": 4237.887687, "activity_lines": {"activity_5": 3564.848324, "activity_10": 3939.218959, "activity_20": 4253.736536, "activity_30": 4264.431169}, "trend_signal": 0, "fair_value": 5402.39325, "relative_strength": -29.296533, "rate_of_change": -0.5091430229198107, "market_dynamics": -0.751061, "expectation": {"probability": 47.5667, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 3322.200459, "high": 3395.700469, "low": 3149.720269, "close": 3195.780273, "volume": 14110600}, "trend_line": 4210.758789, "activity_lines": {"activity_5": 3365.581624, "activity_10": 3760.652339, "activity_20": 4144.843977, "activity_30": 4197.198433}, "trend_signal": 0, "fair_value": 5376.481704, "relative_strength": -30.866263, "rate_of_change": -0.6401514151311659, "market_dynamics": -0.971618, "expectation": {"probability": 46.7, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 3199.700486, "high": 3219.300489, "low": 2993.900096, "close": 3182.060303, "volume": 17255600}, "trend_line": 4179.017147, "activity_lines": {"activity_5": 3250.268294, "activity_10": 3605.473788, "activity_20": 4038.246683, "activity_30": 4130.830788}, "trend_signal": 0, "fair_value": 5347.121485, "relative_strength": -25.946259, "rate_of_change": -0.7538223771668262, "market_dynamics": -1.059768, "expectation": {"probability": 45.8292, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 3136.00037, "high": 3285.940098, "low": 3002.720077, "close": 3278.100098, "volume": 16901500}, "trend_line": 4155.865885, "activity_lines": {"activity_5": 3249.418897, "activity_10": 3491.651199, "activity_20": 3944.458661, "activity_30": 4072.707108}, "trend_signal": 0, "fair_value": 5320.311138, "relative_strength": -23.174846, "rate_of_change": -0.5539882031022307, "market_dynamics": -1.067054, "expectation": {"probability": 44.727, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 3270.260478, "high": 3369.240216, "low": 3222.240471, "close": 3345.720215, "volume": 10137600}, "trend_line": 4131.787134, "activity_lines": {"activity_5": 3271.436214, "activity_10": 3413.696631, "activity_20": 3860.960588, "activity_30": 4020.439645}, "trend_signal": 0, "fair_value": 5294.321098, "relative_strength": -23.047848, "rate_of_change": -0.5793919165415996, "market_dynamics": -1.094567, "expectation": {"probability": 45.4545, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 3371.200519, "high": 3969.000278, "low": 3358.460517, "close": 3906.280273, "volume": 25204300}, "trend_line": 4127.335189, "activity_lines": {"activity_5": 3487.232227, "activity_10": 3460.380256, "activity_20": 3834.71104, "activity_30": 4005.890816}, "trend_signal": 0, "fair_value": 5274.203156, "relative_strength": -14.025228, "rate_of_change": -0.10774865344260487, "market_dynamics": -0.788755, "expectation": {"probability": 46.2677, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 3795.540488, "high": 3865.120497, "low": 3655.400295, "close": 3745.560303, "volume": 17459200}, "trend_line": 4121.356673, "activity_lines": {"activity_5": 3608.55625, "activity_10": 3489.103165, "activity_20": 3795.469684, "activity_30": 3981.260178}, "trend_signal": 0, "fair_value": 5250.939392, "relative_strength": -14.070311, "rate_of_change": -0.14485171972302652, "market_dynamics": -0.589078, "expectation": {"probability": 46.9876, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 3802.400277, "high": 3810.240277, "low": 3528.980166, "close": 3616.200439, "volume": 15184200}, "trend_line": 4106.293929, "activity_lines": {"activity_5": 3650.108317, "activity_10": 3508.453742, "activity_20": 3748.871446, "activity_30": 3948.669453}, "trend_signal": 0, "fair_value": 5228.067383, "relative_strength": -18.254992, "rate_of_change": -0.36548023369778937, "market_dynamics": -0.429654, "expectation": {"probability": 46.6667, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 3630.900275, "high": 3642.660276, "low": 3314.360252, "close": 3343.760254, "volume": 13708700}, "trend_line": 4080.883757, "activity_lines": {"activity_5": 3571.904313, "activity_10": 3492.862828, "activity_20": 3682.378681, "activity_30": 3899.473732}, "trend_signal": 0, "fair_value": 5204.996344, "relative_strength": -22.402229, "rate_of_change": -0.6188103540407891, "market_dynamics": -0.272466, "expectation": {"probability": 46.4437, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 3377.080336, "high": 3392.760337, "low": 3215.380419, "close": 3260.460205, "volume": 8988200}, "trend_line": 4056.332894, "activity_lines": {"activity_5": 3461.556282, "activity_10": 3461.021724, "activity_20": 3615.084092, "activity_30": 3846.54318}, "trend_signal": 0, "fair_value": 5180.109909, "relative_strength": -21.263796, "rate_of_change": -0.6016065259856392, "market_dynamics": -0.441847, "expectation": {"probability": 45.5959, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 3249.680213, "high": 3357.480137, "low": 3072.300087, "close": 3094.840088, "volume": 12318000}, "trend_line": 4025.060181, "activity_lines": {"activity_5": 3301.685547, "activity_10": 3402.506783, "activity_20": 3540.393049, "activity_30": 3784.511386}, "trend_signal": 0, "fair_value": 5152.560015, "relative_strength": -24.726889, "rate_of_change": -0.7709602199133583, "market_dynamics": -0.522943, "expectation": {"probability": 44.753, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 3114.440242, "high": 3141.880392, "low": 2805.250302, "close": 2899.820313, "volume": 19698700}, "trend_line": 3989.98134, "activity_lines": {"activity_5": 3130.904232, "activity_10": 3312.132977, "activity_20": 3455.86294, "activity_30": 3711.915266}, "trend_signal": 0, "fair_value": 5126.280539, "relative_strength": -31.175616, "rate_of_change": -0.8715109693412062, "market_dynamics": -0.531704, "expectation": {"probability": 44.6089, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 2876.300171, "high": 2876.790171, "low": 2719.500244, "close": 2719.500244, "volume": 19977500}, "trend_line": 3948.9243, "activity_lines": {"activity_5": 2956.398893, "activity_10": 3194.354794, "activity_20": 3362.347602, "activity_30": 3629.948744}, "trend_signal": 0, "fair_value": 5098.863302, "relative_strength": -33.396887, "rate_of_change": -1.0290033085718564, "market_dynamics": -0.467669, "expectation": {"probability": 44.5516, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2692.060107, "high": 2747.920391, "low": 2655.800183, "close": 2674.42041, "volume": 11202200}, "trend_line": 3901.852083, "activity_lines": {"activity_5": 2826.646956, "activity_10": 3076.790461, "activity_20": 3272.999613, "activity_30": 3547.722686}, "trend_signal": 0, "fair_value": 5074.173273, "relative_strength": -33.220294, "rate_of_change": -1.1920263196739402, "market_dynamics": -0.51576, "expectation": {"probability": 44.4944, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2697.940323, "high": 2868.95014, "low": 2697.450323, "close": 2798.390137, "volume": 13553400}, "trend_line": 3856.574772, "activity_lines": {"activity_5": 2782.840918, "activity_10": 2992.742072, "activity_20": 3204.50693, "activity_30": 3476.531593}, "trend_signal": 0, "fair_value": 5051.885753, "relative_strength": -29.45784, "rate_of_change": -1.1604056237105767, "market_dynamics": -0.504977, "expectation": {"probability": 44.2677, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2655.800169, "high": 2708.720316, "low": 2562.700163, "close": 2679.320313, "volume": 26536000}, "trend_line": 3799.472119, "activity_lines": {"activity_5": 2730.14961, "activity_10": 2896.996081, "activity_20": 3133.230598, "activity_30": 3400.579692}, "trend_signal": 0, "fair_value": 5028.333272, "relative_strength": -33.43109, "rate_of_change": -1.4806572250221606, "market_dynamics": -0.453796, "expectation": {"probability": 44.4231, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 2680.790365, "high": 2852.290485, "low": 2639.14036, "close": 2744.97998, "volume": 21530100}, "trend_line": 3731.377702, "activity_lines": {"activity_5": 2727.046175, "activity_10": 2835.496573, "activity_20": 3076.999569, "activity_30": 3332.547941}, "trend_signal": 0, "fair_value": 5006.416631, "relative_strength": -31.918659, "rate_of_change": -1.792207308470048, "market_dynamics": -0.464208, "expectation": {"probability": 44.2677, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2763.11008, "high": 2768.01008, "low": 2636.200281, "close": 2656.290283, "volume": 11111700}, "trend_line": 3657.015601, "activity_lines": {"activity_5": 2704.702197, "activity_10": 2776.064036, "activity_20": 3020.791905, "activity_30": 3263.187463}, "trend_signal": 0, "fair_value": 4984.511728, "relative_strength": -32.066102, "rate_of_change": -1.9928859241492076, "market_dynamics": -0.489409, "expectation": {"probability": 45.3291, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2664.620305, "high": 2769.844834, "low": 2599.450164, "close": 2751.15625, "volume": 9878700}, "trend_line": 3587.341528, "activity_lines": {"activity_5": 2718.194206, "activity_10": 2751.332768, "activity_20": 2982.012095, "activity_30": 3204.744924}, "trend_signal": 0, "fair_value": 4963.199072, "relative_strength": -31.677357, "rate_of_change": -1.905216728661151, "market_dynamics": -0.609471, "expectation": {"probability": 44.2677, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2731.484077, "high": 2766.402221, "low": 2721.156176, "close": 2740.828369, "volume": 1500100}, "trend_line": 3511.382243, "activity_lines": {"activity_5": 2723.127864, "activity_10": 2735.498322, "activity_20": 2944.781269, "activity_30": 3150.131172}, "trend_signal": 0, "fair_value": 4942.190625, "relative_strength": -30.550063, "rate_of_change": -2.117425519904385, "market_dynamics": -0.92092, "expectation": {"probability": 45.4896, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2724.598742, "high": 2738.369277, "low": 2542.630859, "close": 2542.630859, "volume": 11280500}, "trend_line": 3431.835547, "activity_lines": {"activity_5": 2665.833138, "activity_10": 2693.075817, "activity_20": 2892.049593, "activity_30": 3087.631082}, "trend_signal": 0, "fair_value": 4922.735344, "relative_strength": -33.762132, "rate_of_change": -2.265395519345055, "market_dynamics": -1.17407, "expectation": {"probability": 45.4019, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2513.614505, "high": 2566.237576, "low": 2454.106108, "close": 2552.467041, "volume": 12023600}, "trend_line": 3362.940324, "activity_lines": {"activity_5": 2620.929769, "activity_10": 2662.481876, "activity_20": 2843.826932, "activity_30": 3030.897631}, "trend_signal": 0, "fair_value": 4903.051636, "relative_strength": -31.668615, "rate_of_change": -2.0075327636321605, "market_dynamics": -1.208967, "expectation": {"probability": 44.2677, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2585.909763, "high": 2610.500005, "low": 2524.434326, "close": 2524.434326, "volume": 9614900}, "trend_line": 3297.21346, "activity_lines": {"activity_5": 2579.516357, "activity_10": 2633.106592, "activity_20": 2795.997885, "activity_30": 2976.800469}, "trend_signal": 0, "fair_value": 4885.07674, "relative_strength": -34.312461, "rate_of_change": -1.9544463376567547, "market_dynamics": -1.184254, "expectation": {"probability": 45.3291, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2557.385203, "high": 2621.319653, "low": 2537.713009, "close": 2574.598145, "volume": 10727100}, "trend_line": 3230.545394, "activity_lines": {"activity_5": 2563.614616, "activity_10": 2616.398655, "activity_20": 2756.077897, "activity_30": 2930.180126}, "trend_signal": 0, "fair_value": 4864.211121, "relative_strength": -31.773751, "rate_of_change": -2.02195177257343, "market_dynamics": -0.927831, "expectation": {"probability": 44.1021, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2537.712946, "high": 2552.46721, "low": 2428.532227, "close": 2428.532227, "volume": 14450100}, "trend_line": 3158.322461, "activity_lines": {"activity_5": 2510.794776, "activity_10": 2574.948229, "activity_20": 2705.596879, "activity_30": 2878.437341}, "trend_signal": 0, "fair_value": 4840.593536, "relative_strength": -33.680021, "rate_of_change": -2.235626626207996, "market_dynamics": -0.690956, "expectation": {"probability": 44.5833, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2459.024246, "high": 2637.05732, "low": 2447.22088, "close": 2514.106201, "volume": 25426400}, "trend_line": 3091.271314, "activity_lines": {"activity_5": 2507.319336, "activity_10": 2555.781397, "activity_20": 2667.633324, "activity_30": 2836.875002}, "trend_signal": 0, "fair_value": 4815.538831, "relative_strength": -31.433954, "rate_of_change": -2.122998770010651, "market_dynamics": -0.303972, "expectation": {"probability": 43.1464, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2484.598067, "high": 2824.927101, "low": 2269.679263, "close": 2646.401855, "volume": 87162100}, "trend_line": 3028.695353, "activity_lines": {"activity_5": 2549.844092, "activity_10": 2563.672212, "activity_20": 2648.898756, "activity_30": 2808.173747}, "trend_signal": 0, "fair_value": 4792.771334, "relative_strength": -26.593026, "rate_of_change": -2.024279160376539, "market_dynamics": 0.198639, "expectation": {"probability": 44.5359, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2631.155904, "high": 2821.976171, "low": 2582.959029, "close": 2671.483887, "volume": 23500000}, "trend_line": 2970.450806, "activity_lines": {"activity_5": 2594.467204, "activity_10": 2577.915727, "activity_20": 2637.787041, "activity_30": 2785.127846}, "trend_signal": 0, "fair_value": 4771.852739, "relative_strength": -22.191581, "rate_of_change": -1.9230903148547949, "market_dynamics": 0.513641, "expectation": {"probability": 45.3171, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2670.500198, "high": 2872.140281, "low": 2638.532956, "close": 2748.697266, "volume": 17284400}, "trend_line": 2952.640706, "activity_lines": {"activity_5": 2655.024805, "activity_10": 2605.921791, "activity_20": 2638.527631, "activity_30": 2770.821166}, "trend_signal": 0, "fair_value": 4756.074475, "relative_strength": -18.949184, "rate_of_change": -0.5995756591566894, "market_dynamics": 0.825215, "expectation": {"probability": 46.2598, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2754.107169, "high": 2810.664585, "low": 2591.811437, "close": 2793.451416, "volume": 20377400}, "trend_line": 2930.769076, "activity_lines": {"activity_5": 2718.893848, "activity_10": 2642.109681, "activity_20": 2646.364154, "activity_30": 2760.550889}, "trend_signal": 0, "fair_value": 4737.771586, "relative_strength": -17.485651, "rate_of_change": -0.7407481023869653, "market_dynamics": 0.977714, "expectation": {"probability": 46.2598, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2803.287451, "high": 2919.353364, "low": 2782.140094, "close": 2802.795898, "volume": 15761400}, "trend_line": 2914.435596, "activity_lines": {"activity_5": 2761.549772, "activity_10": 2679.039786, "activity_20": 2657.31448, "activity_30": 2752.294555}, "trend_signal": 0, "fair_value": 4718.271611, "relative_strength": -18.132135, "rate_of_change": -0.5573103706380255, "market_dynamics": 0.951145, "expectation": {"probability": 46.2598, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2800.336638, "high": 2866.238609, "low": 2779.680836, "close": 2807.221924, "volume": 10436300}, "trend_line": 2901.483651, "activity_lines": {"activity_5": 2786.435059, "activity_10": 2712.044349, "activity_20": 2670.077018, "activity_30": 2745.377544}, "trend_signal": 0, "fair_value": 4698.520683, "relative_strength": -16.359103, "rate_of_change": -0.4444066294611575, "market_dynamics": 0.989831, "expectation": {"probability": 46.2598, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2733.943105, "high": 2827.877978, "low": 2527.876845, "close": 2564.762207, "volume": 12540100}, "trend_line": 2880.907048, "activity_lines": {"activity_5": 2719.779102, "activity_10": 2696.333421, "activity_20": 2660.1891, "activity_30": 2723.65358}, "trend_signal": 0, "fair_value": 4677.16087, "relative_strength": -15.53396, "rate_of_change": -0.7091752177513813, "market_dynamics": 0.86994, "expectation": {"probability": 47.1529, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 2308.532077, "high": 2520.991562, "low": 2196.400566, "close": 2450.171631, "volume": 18040700}, "trend_line": 2853.309432, "activity_lines": {"activity_5": 2622.041064, "activity_10": 2659.054608, "activity_20": 2640.124641, "activity_30": 2695.864198}, "trend_signal": 0, "fair_value": 4656.056301, "relative_strength": -18.367005, "rate_of_change": -0.9579488522255166, "market_dynamics": 0.640681, "expectation": {"probability": 47.0682, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 2495.909498, "high": 2539.680127, "low": 2198.367457, "close": 2237.220215, "volume": 14334500}, "trend_line": 2816.359432, "activity_lines": {"activity_5": 2473.220931, "activity_10": 2585.319656, "activity_20": 2600.846946, "activity_30": 2656.116507}, "trend_signal": 0, "fair_value": 4633.028003, "relative_strength": -27.258541, "rate_of_change": -1.294987483152154, "market_dynamics": 0.32564, "expectation": {"probability": 46.1612, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2227.384056, "high": 2362.138548, "low": 2160.006795, "close": 2336.564697, "volume": 14810800}, "trend_line": 2764.035579, "activity_lines": {"activity_5": 2394.597705, "activity_10": 2533.125737, "activity_20": 2573.702868, "activity_30": 2625.162008}, "trend_signal": 0, "fair_value": 4610.745825, "relative_strength": -25.419044, "rate_of_change": -1.8578542357018415, "market_dynamics": 0.037944, "expectation": {"probability": 45.5709, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2327.220452, "high": 2352.794303, "low": 2279.023488, "close": 2295.253174, "volume": 9723400}, "trend_line": 2715.692008, "activity_lines": {"activity_5": 2333.286051, "activity_10": 2476.648659, "activity_20": 2544.256529, "activity_30": 2594.917981}, "trend_signal": 0, "fair_value": 4592.060868, "relative_strength": -28.245792, "rate_of_change": -1.7490212994107006, "market_dynamics": -0.147547, "expectation": {"probability": 46.2379, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2281.974462, "high": 2456.565055, "low": 2265.744836, "close": 2434.433838, "volume": 9083400}, "trend_line": 2676.299788, "activity_lines": {"activity_5": 2352.499203, "activity_10": 2451.861679, "activity_20": 2530.207048, "activity_30": 2576.772293}, "trend_signal": 0, "fair_value": 4575.755834, "relative_strength": -24.423244, "rate_of_change": -1.4505407787023314, "market_dynamics": -0.208043, "expectation": {"probability": 45.8388, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2414.7616, "high": 2543.614701, "low": 2314.433645, "close": 2323.286133, "volume": 16249500}, "trend_line": 2642.283984, "activity_lines": {"activity_5": 2343.351677, "activity_10": 2411.176025, "activity_20": 2506.62853, "activity_30": 2553.997218}, "trend_signal": 0, "fair_value": 4559.740256, "relative_strength": -27.34522, "rate_of_change": -1.2710012589964628, "market_dynamics": -0.19451, "expectation": {"probability": 47.074, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2342.958243, "high": 2425.581232, "low": 2199.351061, "close": 2244.597412, "volume": 14484600}, "trend_line": 2608.421891, "activity_lines": {"activity_5": 2316.43361, "activity_10": 2363.91808, "activity_20": 2477.593325, "activity_30": 2528.34002}, "trend_signal": 0, "fair_value": 4541.568577, "relative_strength": -27.599533, "rate_of_change": -1.2815463139105259, "market_dynamics": -0.291149, "expectation": {"probability": 46.2379, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2224.924962, "high": 2313.44997, "low": 2179.187239, "close": 2291.810547, "volume": 12200600}, "trend_line": 2581.65424, "activity_lines": {"activity_5": 2304.761442, "activity_10": 2335.223504, "activity_20": 2455.417613, "activity_30": 2507.913482}, "trend_signal": 0, "fair_value": 4522.485065, "relative_strength": -26.535509, "rate_of_change": -1.0262009796942053, "market_dynamics": -0.356387, "expectation": {"probability": 44.8151, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2272.138304, "high": 2451.155089, "low": 2239.679249, "close": 2339.515625, "volume": 16283000}, "trend_line": 2562.977417, "activity_lines": {"activity_5": 2311.974577, "activity_10": 2324.493222, "activity_20": 2438.979625, "activity_30": 2492.291636}, "trend_signal": 0, "fair_value": 4504.083842, "relative_strength": -23.346429, "rate_of_change": -0.7234440116194564, "market_dynamics": -0.382357, "expectation": {"probability": 45.6737, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2362.13885, "high": 2614.434477, "low": 2310.499337, "close": 2393.122314, "volume": 20089800}, "trend_line": 2552.098153, "activity_lines": {"activity_5": 2334.105778, "activity_10": 2332.013361, "activity_20": 2428.66109, "activity_30": 2481.333242}, "trend_signal": 0, "fair_value": 4488.971357, "relative_strength": -20.578224, "rate_of_change": -0.42447755988168145, "market_dynamics": -0.301463, "expectation": {"probability": 46.6205, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2413.778179, "high": 2493.450586, "low": 2368.040328, "close": 2414.27002, "volume": 11371900}, "trend_line": 2543.426473, "activity_lines": {"activity_5": 2366.040316, "activity_10": 2346.499263, "activity_20": 2420.981917, "activity_30": 2472.441104}, "trend_signal": 0, "fair_value": 4471.899464, "relative_strength": -19.965482, "rate_of_change": -0.33978630444939334, "market_dynamics": -0.215815, "expectation": {"probability": 46.6205, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2406.400925, "high": 2610.629485, "low": 2376.400831, "close": 2549.15625, "volume": 12245800}, "trend_line": 2535.118677, "activity_lines": {"activity_5": 2436.871338, "activity_10": 2386.162691, "activity_20": 2426.91252, "activity_30": 2472.810767}, "trend_signal": 0, "fair_value": 4455.236322, "relative_strength": -18.168305, "rate_of_change": -0.32663794641568367, "market_dynamics": 0.051246, "expectation": {"probability": 47.3684, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 2575.926853, "high": 2723.661132, "low": 2517.428278, "close": 2604.680664, "volume": 14372400}, "trend_line": 2532.630688, "activity_lines": {"activity_5": 2505.906576, "activity_10": 2430.249902, "activity_20": 2437.556762, "activity_30": 2477.298638}, "trend_signal": 0, "fair_value": 4438.062829, "relative_strength": -14.691076, "rate_of_change": -0.0981409281771365, "market_dynamics": 0.359631, "expectation": {"probability": 47.545, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2579.893066, "high": 2661.196236, "low": 2499.085498, "close": 2585.842041, "volume": 13247100}, "trend_line": 2527.326091, "activity_lines": {"activity_5": 2547.804264, "activity_10": 2466.037074, "activity_20": 2445.975542, "activity_30": 2480.731628}, "trend_signal": 0, "fair_value": 4421.287117, "relative_strength": -13.792935, "rate_of_change": -0.2094500799162821, "market_dynamics": 0.64663, "expectation": {"probability": 49.3792, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2558.079828, "high": 2572.456633, "low": 2350.359768, "close": 2385.558105, "volume": 13831600}, "trend_line": 2518.301685, "activity_lines": {"activity_5": 2506.51888, "activity_10": 2460.12555, "activity_20": 2435.608042, "activity_30": 2471.585306}, "trend_signal": 0, "fair_value": 4402.458867, "relative_strength": -19.89005, "rate_of_change": -0.35707327329609717, "market_dynamics": 0.926621, "expectation": {"probability": 47.8932, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2354.821629, "high": 2464.878414, "low": 2296.322902, "close": 2363.249512, "volume": 12721300}, "trend_line": 2505.37146, "activity_lines": {"activity_5": 2458.301579, "activity_10": 2451.046569, "activity_20": 2424.477465, "activity_30": 2461.58194}, "trend_signal": 0, "fair_value": 4384.359996, "relative_strength": -22.516135, "rate_of_change": -0.5134501984816828, "market_dynamics": 1.050206, "expectation": {"probability": 47.7477, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2375.147463, "high": 2447.031394, "low": 2355.317289, "close": 2419.269287, "volume": 12672200}, "trend_line": 2494.652824, "activity_lines": {"activity_5": 2432.158903, "activity_10": 2451.426394, "activity_20": 2420.51757, "activity_30": 2456.026962}, "trend_signal": 0, "fair_value": 4365.339105, "relative_strength": -18.036874, "rate_of_change": -0.4278262194301543, "market_dynamics": 1.023992, "expectation": {"probability": 46.601, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2369.694046, "high": 2656.23867, "low": 2354.821489, "close": 2543.703125, "volume": 28783800}, "trend_line": 2494.688566, "activity_lines": {"activity_5": 2456.153304, "activity_10": 2471.254701, "activity_20": 2430.190337, "activity_30": 2459.191497}, "trend_signal": 0, "fair_value": 4348.451889, "relative_strength": -15.182893, "rate_of_change": 0.001432744454706034, "market_dynamics": 1.088567, "expectation": {"probability": 47.5559, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2552.13086, "high": 2640.374607, "low": 2492.640528, "close": 2494.623535, "volume": 14585700}, "trend_line": 2492.760449, "activity_lines": {"activity_5": 2467.853011, "activity_10": 2477.579581, "activity_20": 2436.422632, "activity_30": 2459.187302}, "trend_signal": 0, "fair_value": 4330.810816, "relative_strength": -19.087981, "rate_of_change": -0.07728888592661026, "market_dynamics": 1.082333, "expectation": {"probability": 48.208, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2508.504639, "high": 2606.167817, "low": 2433.150295, "close": 2450.005859, "volume": 13826200}, "trend_line": 2490.2795, "activity_lines": {"activity_5": 2470.761393, "activity_10": 2472.972012, "activity_20": 2439.894188, "activity_30": 2456.428941}, "trend_signal": 0, "fair_value": 4313.103359, "relative_strength": -18.521205, "rate_of_change": -0.09952616991315968, "market_dynamics": 1.0515, "expectation": {"probability": 47.8401, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2478.263719, "high": 2492.144772, "low": 2377.626125, "close": 2385.558105, "volume": 14441700}, "trend_line": 2483.978166, "activity_lines": {"activity_5": 2447.890674, "activity_10": 2455.612424, "activity_20": 2437.774322, "activity_30": 2449.672722}, "trend_signal": 0, "fair_value": 4297.239968, "relative_strength": -20.238864, "rate_of_change": -0.253037219316154, "market_dynamics": 0.97649, "expectation": {"probability": 47.9328, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2378.617627, "high": 2441.578221, "low": 2354.821536, "close": 2382.087891, "volume": 11113400}, "trend_line": 2482.430021, "activity_lines": {"activity_5": 2422.375976, "activity_10": 2438.143923, "activity_20": 2435.631643, "activity_30": 2443.099156}, "trend_signal": 0, "fair_value": 4282.165709, "relative_strength": -20.208045, "rate_of_change": -0.06232522576850015, "market_dynamics": 0.668329, "expectation": {"probability": 47.7713, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2396.960499, "high": 2447.527194, "low": 2302.767677, "close": 2349.864014, "volume": 14834800}, "trend_line": 2476.955282, "activity_lines": {"activity_5": 2388.598747, "activity_10": 2417.854141, "activity_20": 2429.730177, "activity_30": 2434.54651}, "trend_signal": 0, "fair_value": 4265.603774, "relative_strength": -23.577101, "rate_of_change": -0.2205395098225098, "market_dynamics": 0.487013, "expectation": {"probability": 46.8559, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2344.906449, "high": 2483.717138, "low": 2326.563629, "close": 2397.951904, "volume": 13180400}, "trend_line": 2468.673617, "activity_lines": {"activity_5": 2383.773421, "activity_10": 2410.940643, "activity_20": 2428.34518, "activity_30": 2429.449518}, "trend_signal": 0, "fair_value": 4250.13096, "relative_strength": -21.716779, "rate_of_change": -0.3343485875656586, "market_dynamics": 0.315124, "expectation": {"probability": 46.9502, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2414.807479, "high": 2563.037449, "low": 2407.866952, "close": 2506.025879, "volume": 10957300}, "trend_line": 2463.15835, "activity_lines": {"activity_5": 2421.417529, "activity_10": 2427.093142, "activity_20": 2436.763901, "activity_30": 2431.859341}, "trend_signal": 0, "fair_value": 4235.350927, "relative_strength": -17.750276, "rate_of_change": -0.22341013255134434, "market_dynamics": 0.268518, "expectation": {"probability": 47.4488, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2498.589645, "high": 2537.258248, "low": 2450.997461, "close": 2498.5896, "volume": 9855500}, "trend_line": 2454.821427, "activity_lines": {"activity_5": 2452.84821, "activity_10": 2439.703267, "activity_20": 2444.13349, "activity_30": 2434.145228}, "trend_signal": 0, "fair_value": 4219.425129, "relative_strength": -17.739631, "rate_of_change": -0.3384647600914613, "market_dynamics": 0.209317, "expectation": {"probability": 47.929, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2558.079979, "high": 2623.519187, "low": 2478.263723, "close": 2588.320801, "volume": 13942000}, "trend_line": 2447.98374, "activity_lines": {"activity_5": 2506.653858, "activity_10": 2466.167427, "activity_20": 2459.21413, "activity_30": 2442.758091}, "trend_signal": 0, "fair_value": 4203.915923, "relative_strength": -18.004723, "rate_of_change": -0.27854111605812265, "market_dynamics": 0.355648, "expectation": {"probability": 46.7497, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2520.40263, "high": 2703.830857, "low": 2449.014357, "close": 2683.009277, "volume": 15151500}, "trend_line": 2443.990853, "activity_lines": {"activity_5": 2578.27347, "activity_10": 2506.77401, "activity_20": 2481.675942, "activity_30": 2457.921029}, "trend_signal": 1, "fair_value": 4190.032479, "relative_strength": -13.354017, "rate_of_change": -0.16310921248195615, "market_dynamics": 0.644471, "expectation": {"probability": 47.9652, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2758.363578, "high": 2814.879341, "low": 2701.352295, "close": 2703.831055, "volume": 13030800}, "trend_line": 2440.544491, "activity_lines": {"activity_5": 2634.623991, "activity_10": 2548.633532, "activity_20": 2504.257929, "activity_30": 2474.684913}, "trend_signal": 1, "fair_value": 4176.136097, "relative_strength": -14.940576, "rate_of_change": -0.1410137028855599, "market_dynamics": 0.894558, "expectation": {"probability": 48.8626, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2737.542042, "high": 2765.799901, "low": 2528.334722, "close": 2577.909912, "volume": 13636400}, "trend_line": 2440.982747, "activity_lines": {"activity_5": 2628.608854, "activity_10": 2563.794527, "activity_20": 2513.112591, "activity_30": 2483.547198}, "trend_signal": 1, "fair_value": 4162.713636, "relative_strength": -22.978385, "rate_of_change": 0.01795730426616141, "market_dynamics": 1.155736, "expectation": {"probability": 48.8851, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2579.892922, "high": 2623.023337, "low": 2475.289308, "close": 2549.15625, "volume": 9719700}, "trend_line": 2444.282235, "activity_lines": {"activity_5": 2608.216895, "activity_10": 2571.402055, "activity_20": 2518.348868, "activity_30": 2490.526134}, "trend_signal": 1, "fair_value": 4144.659571, "relative_strength": -20.056545, "rate_of_change": 0.13517047607383642, "market_dynamics": 1.115397, "expectation": {"probability": 48.3562, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2598.73159, "high": 2756.380606, "low": 2459.920955, "close": 2642.853516, "volume": 26159200}, "trend_line": 2457.803345, "activity_lines": {"activity_5": 2615.686247, "activity_10": 2593.070938, "activity_20": 2531.866378, "activity_30": 2503.337184}, "trend_signal": 1, "fair_value": 4125.717598, "relative_strength": -16.831187, "rate_of_change": 0.5531730258637535, "market_dynamics": 1.123958, "expectation": {"probability": 47.8723, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2444.552583, "high": 2469.340177, "low": 2135.699366, "close": 2182.300049, "volume": 34411900}, "trend_line": 2452.66119, "activity_lines": {"activity_5": 2466.002263, "activity_10": 2526.261635, "activity_20": 2501.075477, "activity_30": 2485.562778}, "trend_signal": 1, "fair_value": 4104.348008, "relative_strength": -28.306049, "rate_of_change": -0.20921751166385538, "market_dynamics": 0.719935, "expectation": {"probability": 47.4063, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2193.206442, "high": 2228.404881, "low": 2130.74166, "close": 2202.130127, "volume": 17781100}, "trend_line": 2449.557088, "activity_lines": {"activity_5": 2356.308919, "activity_10": 2466.104417, "activity_20": 2474.18449, "activity_30": 2469.399484}, "trend_signal": 0, "fair_value": 4081.226566, "relative_strength": -29.359825, "rate_of_change": -0.12656057072439691, "market_dynamics": 0.241159, "expectation": {"probability": 46.8823, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2211.053513, "high": 2331.025439, "low": 2116.860703, "close": 2325.076416, "volume": 20765900}, "trend_line": 2445.911841, "activity_lines": {"activity_5": 2321.044401, "activity_10": 2431.861466, "activity_20": 2460.829874, "activity_30": 2461.368473}, "trend_signal": 0, "fair_value": 4056.477431, "relative_strength": -25.246211, "rate_of_change": -0.14881249422017662, "market_dynamics": 0.001238, "expectation": {"probability": 47.4542, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2333.008543, "high": 2447.527145, "low": 2233.3625, "close": 2416.790527, "volume": 17415700}, "trend_line": 2449.028654, "activity_lines": {"activity_5": 2333.20682, "activity_10": 2417.583798, "activity_20": 2456.497942, "activity_30": 2459.489678}, "trend_signal": 0, "fair_value": 4033.829141, "relative_strength": -22.290502, "rate_of_change": 0.12742949061998074, "market_dynamics": -0.385281, "expectation": {"probability": 47.5947, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2385.558157, "high": 2429.184325, "low": 2288.886574, "close": 2329.53833, "volume": 13578100}, "trend_line": 2451.860018, "activity_lines": {"activity_5": 2325.109554, "activity_10": 2388.92935, "activity_20": 2443.601321, "activity_30": 2451.780625}, "trend_signal": 0, "fair_value": 4011.658632, "relative_strength": -22.559403, "rate_of_change": 0.1156117138676674, "market_dynamics": -0.492398, "expectation": {"probability": 47.2277, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2348.872509, "high": 2398.4478, "low": 2316.152883, "close": 2334.0, "volume": 10116100}, "trend_line": 2453.266333, "activity_lines": {"activity_5": 2339.387191, "activity_10": 2365.791251, "activity_20": 2431.55691, "activity_30": 2444.176753}, "trend_signal": 0, "fair_value": 3986.685932, "relative_strength": -23.77349, "rate_of_change": 0.05735706727447346, "market_dynamics": -0.473816, "expectation": {"probability": 47.5569, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2336.0, "high": 2346.5, "low": 2272.5, "close": 2278.0, "volume": 4259000}, "trend_line": 2451.215812, "activity_lines": {"activity_5": 2324.884831, "activity_10": 2338.816957, "activity_20": 2415.177753, "activity_30": 2432.869248}, "trend_signal": 0, "fair_value": 3960.342169, "relative_strength": -24.430286, "rate_of_change": -0.08358330167489879, "market_dynamics": -0.650427, "expectation": {"probability": 47.3599, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2289.0, "high": 2441.5, "low": 2258.5, "close": 2409.5, "volume": 16082700}, "trend_line": 2451.761735, "activity_lines": {"activity_5": 2349.157812, "activity_10": 2343.494136, "activity_20": 2412.353946, "activity_30": 2430.177905}, "trend_signal": 0, "fair_value": 3936.637191, "relative_strength": -22.068144, "rate_of_change": 0.022271519191723044, "market_dynamics": -0.681653, "expectation": {"probability": 47.5205, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2440.0, "high": 2754.0, "low": 2437.5, "close": 2671.0, "volume": 23089000}, "trend_line": 2460.319401, "activity_lines": {"activity_5": 2454.969222, "activity_10": 2398.778769, "activity_20": 2434.627786, "activity_30": 2444.322309}, "trend_signal": 0, "fair_value": 3914.102451, "relative_strength": -16.352131, "rate_of_change": 0.34904150259936056, "market_dynamics": -0.39599, "expectation": {"probability": 47.5584, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2674.0, "high": 2783.0, "low": 2637.0, "close": 2749.0, "volume": 14371900}, "trend_line": 2466.980859, "activity_lines": {"activity_5": 2569.833333, "activity_10": 2466.029878, "activity_20": 2462.97095, "activity_30": 2462.946864}, "trend_signal": 0, "fair_value": 3890.710036, "relative_strength": -13.424483, "rate_of_change": 0.27075582126824776, "market_dynamics": -0.07807, "expectation": {"probability": 48.0182, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2749.0, "high": 2758.5, "low": 2500.0, "close": 2629.0, "volume": 14023100}, "trend_line": 2467.791504, "activity_lines": {"activity_5": 2616.733333, "activity_10": 2509.53287, "activity_20": 2478.138342, "activity_30": 2473.399712}, "trend_signal": 1, "fair_value": 3867.634534, "relative_strength": -15.958174, "rate_of_change": 0.032859800960459026, "market_dynamics": 0.280702, "expectation": {"probability": 48.3233, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2677.0, "high": 2844.5, "low": 2648.0, "close": 2753.0, "volume": 13880200}, "trend_line": 2473.363436, "activity_lines": {"activity_5": 2685.3, "activity_10": 2567.459499, "activity_20": 2503.786039, "activity_30": 2491.80026}, "trend_signal": 1, "fair_value": 3844.668892, "relative_strength": -13.166308, "rate_of_change": 0.225786173222853, "market_dynamics": 0.600844, "expectation": {"probability": 47.547, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2869.5, "high": 3338.0, "low": 2767.0, "close": 3301.0, "volume": 28577800}, "trend_line": 2503.878166, "activity_lines": {"activity_5": 2904.866667, "activity_10": 2715.006676, "activity_20": 2579.933507, "activity_30": 2545.196167}, "trend_signal": 1, "fair_value": 3827.820341, "relative_strength": -0.592758, "rate_of_change": 1.2337341757323477, "market_dynamics": 0.90512, "expectation": {"probability": 48.5388, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 3311.0, "high": 3360.0, "low": 3005.0, "close": 3074.0, "volume": 16371300}, "trend_line": 2527.569849, "activity_lines": {"activity_5": 2989.333333, "activity_10": 2803.537061, "activity_20": 2630.676336, "activity_30": 2581.978221}, "trend_signal": 1, "fair_value": 3809.541354, "relative_strength": -6.804381, "rate_of_change": 0.9461995124885806, "market_dynamics": 1.090148, "expectation": {"probability": 49.5921, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 3137.0, "high": 3332.0, "low": 3116.0, "close": 3300.0, "volume": 13133000}, "trend_line": 2556.927539, "activity_lines": {"activity_5": 3122.266667, "activity_10": 2921.209091, "activity_20": 2700.202925, "activity_30": 2631.812424}, "trend_signal": 1, "fair_value": 3791.168266, "relative_strength": -2.8853, "rate_of_change": 1.1614986629000503, "market_dynamics": 1.338766, "expectation": {"probability": 48.6621, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 3235.0, "high": 3298.0, "low": 2915.5, "close": 3077.0, "volume": 15314800}, "trend_line": 2574.704102, "activity_lines": {"activity_5": 3144.133333, "activity_10": 2980.690909, "activity_20": 2745.10247, "activity_30": 2665.365486}, "trend_signal": 1, "fair_value": 3772.809768, "relative_strength": -3.573845, "rate_of_change": 0.6952313950575489, "market_dynamics": 1.400319, "expectation": {"probability": 49.8076, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2950.0, "high": 3109.0, "low": 2945.0, "close": 3012.0, "volume": 12657500}, "trend_line": 2591.949984, "activity_lines": {"activity_5": 3114.466667, "activity_10": 3014.845455, "activity_20": 2781.935393, "activity_30": 2693.578125}, "trend_signal": 1, "fair_value": 3755.392281, "relative_strength": -1.81244, "rate_of_change": 0.6698199605385066, "market_dynamics": 1.158977, "expectation": {"probability": 49.4881, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2999.0, "high": 3080.0, "low": 2968.5, "close": 2985.5, "volume": 7771300}, "trend_line": 2609.799788, "activity_lines": {"activity_5": 3058.7, "activity_10": 3030.836364, "activity_20": 2814.777036, "activity_30": 2718.968449}, "trend_signal": 1, "fair_value": 3737.56424, "relative_strength": -1.246235, "rate_of_change": 0.6886631343268987, "market_dynamics": 0.955342, "expectation": {"probability": 48.4951, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2911.5, "high": 3237.0, "low": 2900.0, "close": 3214.0, "volume": 13337000}, "trend_line": 2637.414518, "activity_lines": {"activity_5": 3100.133333, "activity_10": 3077.9, "activity_20": 2867.439677, "activity_30": 2757.949107}, "trend_signal": 1, "fair_value": 3720.022232, "relative_strength": 6.869995, "rate_of_change": 1.0581167998776861, "market_dynamics": 0.85852, "expectation": {"probability": 50.2899, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 3144.0, "high": 3434.0, "low": 3126.0, "close": 3385.0, "volume": 13343700}, "trend_line": 2670.844922, "activity_lines": {"activity_5": 3189.233333, "activity_10": 3146.181818, "activity_20": 2933.222111, "activity_30": 2806.180429}, "trend_signal": 1, "fair_value": 3702.57046, "relative_strength": 13.557802, "rate_of_change": 1.267544550613571, "market_dynamics": 0.853505, "expectation": {"probability": 50.1091, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 3440.0, "high": 3535.0, "low": 3367.0, "close": 3367.0, "volume": 13130800}, "trend_line": 2704.749455, "activity_lines": {"activity_5": 3266.666667, "activity_10": 3199.627273, "activity_20": 2993.756228, "activity_30": 2851.09366}, "trend_signal": 1, "fair_value": 3682.812509, "relative_strength": 5.913489, "rate_of_change": 1.269430984956299, "market_dynamics": 0.935894, "expectation": {"probability": 46.8944, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 3332.0, "high": 3360.0, "low": 3075.0, "close": 3107.0, "volume": 14308800}, "trend_line": 2728.384391, "activity_lines": {"activity_5": 3238.1, "activity_10": 3192.381818, "activity_20": 3023.887012, "activity_30": 2877.045308}, "trend_signal": 1, "fair_value": 3661.307664, "relative_strength": -4.487644, "rate_of_change": 0.873830881315398, "market_dynamics": 0.938317, "expectation": {"probability": 47.5362, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 3160.0, "high": 3256.0, "low": 3051.0, "close": 3153.0, "volume": 10118900}, "trend_line": 2749.950195, "activity_lines": {"activity_5": 3218.533333, "activity_10": 3187.063636, "activity_20": 3054.089844, "activity_30": 2904.439863}, "trend_signal": 1, "fair_value": 3639.548449, "relative_strength": -4.670139, "rate_of_change": 0.7904239619291915, "market_dynamics": 0.705149, "expectation": {"probability": 45.7484, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 3130.0, "high": 3255.0, "low": 3112.0, "close": 3160.0, "volume": 8218500}, "trend_line": 2771.997209, "activity_lines": {"activity_5": 3190.133333, "activity_10": 3185.709091, "activity_20": 3081.016849, "activity_30": 2930.894689}, "trend_signal": 1, "fair_value": 3617.223151, "relative_strength": -3.824574, "rate_of_change": 0.8017241199526604, "market_dynamics": 0.372542, "expectation": {"probability": 46.0654, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 3285.0, "high": 3437.0, "low": 3218.0, "close": 3387.0, "volume": 8783000}, "trend_line": 2798.619849, "activity_lines": {"activity_5": 3241.0, "activity_10": 3224.063636, "activity_20": 3126.02381, "activity_30": 2970.572289}, "trend_signal": 1, "fair_value": 3598.451206, "relative_strength": -1.803566, "rate_of_change": 0.9604136654092874, "market_dynamics": 0.134838, "expectation": {"probability": 47.1441, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 3410.0, "high": 3420.0, "low": 2918.0, "close": 2948.5, "volume": 24442500}, "trend_line": 2807.469539, "activity_lines": {"activity_5": 3145.566667, "activity_10": 3181.109091, "activity_20": 3124.233333, "activity_30": 2980.241976}, "trend_signal": 1, "fair_value": 3574.967617, "relative_strength": -12.286148, "rate_of_change": 0.3162162236204453, "market_dynamics": -0.024675, "expectation": {"probability": 45.0483, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2955.0, "high": 3040.0, "low": 2675.0, "close": 2682.0, "volume": 22457900}, "trend_line": 2806.741838, "activity_lines": {"activity_5": 2989.2, "activity_10": 3092.036364, "activity_20": 3094.135714, "activity_30": 2972.147167}, "trend_signal": 1, "fair_value": 3551.515991, "relative_strength": -22.151118, "rate_of_change": -0.025920174373804734, "market_dynamics": -0.200195, "expectation": {"probability": 46.8421, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2685.0, "high": 2832.5, "low": 2537.5, "close": 2810.5, "volume": 28944200}, "trend_line": 2814.494841, "activity_lines": {"activity_5": 2904.0, "activity_10": 3032.327273, "activity_20": 3074.352381, "activity_30": 2972.389629}, "trend_signal": 1, "fair_value": 3530.288959, "relative_strength": -21.600371, "rate_of_change": 0.276227863034415, "market_dynamics": -0.270647, "expectation": {"probability": 47.5648, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/bf57cdf7-80b5-4b3d-9f86-7e2cccb7c927/", "share_image": "https://sharemaestro.com/terminal/bf57cdf7-80b5-4b3d-9f86-7e2cccb7c927/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}