{"ticker": {"uuid": "bf57cdf7-80b5-4b3d-9f86-7e2cccb7c927", "symbol": "4911", "name": "Shiseido Company, Limited", "exchange": "JPX", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Household & Personal Products", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, 4911 fell 12.62%, moving from 3,153.00 to 2,755.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 6 of the last 12 weeks. Relative Strength is -21.27 and has softened across the 12-week window. Market Dynamics is -0.86 on the latest week. Next-week expectancy is undecided at 48.96% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "2,755.00"}, {"label": "12-Week Change", "value": "-12.62%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 48.96%"}, {"label": "Signal Weeks", "value": "6 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-21.27"}, {"label": "Market Dynamics", "value": "-0.86"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 2743.5, "high": 2854.0, "low": 2694.0, "close": 2755.0, "volume": 14170400}, "trend_line": 2854.49589, "activity_lines": {"activity_5": 2670.476465, "activity_10": 2668.38845, "activity_20": 2835.422612, "activity_30": 2883.229399}, "trend_signal": 0, "fair_value": 3386.003288, "relative_strength": -21.270169, "rate_of_change": 0.3965095952553856, "market_dynamics": -0.860955, "expectation": {"probability": 48.9647, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 6086.146854, "high": 6167.385744, "low": 5968.157148, "close": 6043.593262, "volume": 4687000}, "trend_line": 6231.705469, "activity_lines": {"activity_5": 6124.557683, "activity_10": 6246.566282, "activity_20": 6301.401016, "activity_30": 6262.513848}, "trend_signal": 0, "fair_value": 6240.112402, "relative_strength": -8.240182, "rate_of_change": 0.13683017286414104, "market_dynamics": -0.993873, "expectation": {"probability": 55.571, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 6095.818223, "high": 6112.259427, "low": 5863.706937, "close": 5963.321289, "volume": 9329600}, "trend_line": 6222.824788, "activity_lines": {"activity_5": 6051.975098, "activity_10": 6182.719087, "activity_20": 6273.830806, "activity_30": 6245.19874}, "trend_signal": 0, "fair_value": 6243.16729, "relative_strength": -10.678316, "rate_of_change": -0.14250803482574778, "market_dynamics": -1.25728, "expectation": {"probability": 55.5967, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 6060.034441, "high": 6090.015461, "low": 5735.078917, "close": 5846.298828, "volume": 8370700}, "trend_line": 6204.780534, "activity_lines": {"activity_5": 5968.479525, "activity_10": 6109.388139, "activity_20": 6235.008957, "activity_30": 6220.906743}, "trend_signal": 0, "fair_value": 6247.335822, "relative_strength": -10.809669, "rate_of_change": -0.28996885843219816, "market_dynamics": -1.325897, "expectation": {"probability": 55.1105, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 5834.693334, "high": 6326.962432, "low": 5793.106758, "close": 6270.868652, "volume": 11264700}, "trend_line": 6210.226969, "activity_lines": {"activity_5": 6055.392187, "activity_10": 6122.236337, "activity_20": 6236.064374, "activity_30": 6225.170492}, "trend_signal": 0, "fair_value": 6253.444364, "relative_strength": -5.264865, "rate_of_change": 0.08777804420567822, "market_dynamics": -1.100585, "expectation": {"probability": 50.3378, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 6286.342363, "high": 6366.614119, "low": 5824.054935, "close": 5855.970215, "volume": 7300200}, "trend_line": 6199.212012, "activity_lines": {"activity_5": 5991.4972, "activity_10": 6056.940234, "activity_20": 6195.204727, "activity_30": 6202.315218}, "trend_signal": 0, "fair_value": 6256.358214, "relative_strength": -8.69724, "rate_of_change": -0.17736802624097975, "market_dynamics": -1.03109, "expectation": {"probability": 54.1058, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 5802.777832, "high": 5881.115916, "low": 5733.144498, "close": 5769.895996, "volume": 6890900}, "trend_line": 6178.267985, "activity_lines": {"activity_5": 5916.125716, "activity_10": 5984.400471, "activity_20": 6146.597931, "activity_30": 6174.61741}, "trend_signal": 0, "fair_value": 6256.844489, "relative_strength": -10.53678, "rate_of_change": -0.3378498260659189, "market_dynamics": -1.100481, "expectation": {"probability": 53.2693, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 5706.065244, "high": 5768.928887, "low": 5578.404124, "close": 5741.848633, "volume": 10158600}, "trend_line": 6162.036996, "activity_lines": {"activity_5": 5849.651595, "activity_10": 5926.342037, "activity_20": 6096.927479, "activity_30": 6146.461323}, "trend_signal": 0, "fair_value": 6257.084845, "relative_strength": -13.926418, "rate_of_change": -0.2627109901902481, "market_dynamics": -1.020355, "expectation": {"probability": 52.071, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 5784.402696, "high": 5798.909688, "low": 5432.368031, "close": 5449.776367, "volume": 9644700}, "trend_line": 6132.508219, "activity_lines": {"activity_5": 5700.584896, "activity_10": 5826.868466, "activity_20": 6022.809154, "activity_30": 6100.509024}, "trend_signal": 0, "fair_value": 6255.110239, "relative_strength": -18.039809, "rate_of_change": -0.47920479898396795, "market_dynamics": -1.224672, "expectation": {"probability": 50.8836, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 5502.967902, "high": 5536.817064, "low": 5415.926231, "close": 5505.869629, "volume": 8394600}, "trend_line": 6118.391439, "activity_lines": {"activity_5": 5596.650781, "activity_10": 5752.680886, "activity_20": 5958.851997, "activity_30": 6060.080728}, "trend_signal": 0, "fair_value": 6252.593371, "relative_strength": -19.371121, "rate_of_change": -0.23019585944072732, "market_dynamics": -1.267455, "expectation": {"probability": 48.7133, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 5486.525997, "high": 5535.849604, "low": 5206.058861, "close": 5213.795898, "volume": 7591900}, "trend_line": 6094.66722, "activity_lines": {"activity_5": 5446.358691, "activity_10": 5635.886745, "activity_20": 5872.038142, "activity_30": 6001.719726}, "trend_signal": 0, "fair_value": 6249.575026, "relative_strength": -20.862237, "rate_of_change": -0.3877525528814032, "market_dynamics": -1.284246, "expectation": {"probability": 50.7651, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 5196.387302, "high": 5243.776652, "low": 5038.745678, "close": 5077.430664, "volume": 12368500}, "trend_line": 6058.37487, "activity_lines": {"activity_5": 5293.423144, "activity_10": 5510.669797, "activity_20": 5779.041648, "activity_30": 5936.091561}, "trend_signal": 0, "fair_value": 6245.099359, "relative_strength": -21.419898, "rate_of_change": -0.5954771391111429, "market_dynamics": -1.331151, "expectation": {"probability": 49.7081, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 5120.951202, "high": 5212.828615, "low": 4936.229546, "close": 5026.172852, "volume": 13450000}, "trend_line": 6027.883089, "activity_lines": {"activity_5": 5169.566016, "activity_10": 5393.69984, "activity_20": 5687.058659, "activity_30": 5869.497882}, "trend_signal": 0, "fair_value": 6237.71587, "relative_strength": -19.883347, "rate_of_change": -0.5032996744884445, "market_dynamics": -1.317691, "expectation": {"probability": 48.5472, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 4975.881262, "high": 5021.336349, "low": 4800.831725, "close": 4841.451172, "volume": 10019000}, "trend_line": 5998.293848, "activity_lines": {"activity_5": 5031.846712, "activity_10": 5260.183185, "activity_20": 5585.034398, "activity_30": 5792.953887}, "trend_signal": 0, "fair_value": 6228.198339, "relative_strength": -25.735968, "rate_of_change": -0.49087284147888816, "market_dynamics": -1.308204, "expectation": {"probability": 47.5366, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 4826.944481, "high": 4831.78013, "low": 4510.692854, "close": 4556.147949, "volume": 11967300}, "trend_line": 5957.942985, "activity_lines": {"activity_5": 4839.581348, "activity_10": 5093.063175, "activity_20": 5462.976509, "activity_30": 5699.912216}, "trend_signal": 0, "fair_value": 6216.034277, "relative_strength": -27.511103, "rate_of_change": -0.6727056730215824, "market_dynamics": -1.231158, "expectation": {"probability": 46.8914, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 4574.523106, "high": 4931.394048, "low": 4561.950421, "close": 4793.094727, "volume": 14507300}, "trend_line": 5919.361035, "activity_lines": {"activity_5": 4789.613021, "activity_10": 5000.201136, "activity_20": 5370.94102, "activity_30": 5624.760716}, "trend_signal": 0, "fair_value": 6207.980375, "relative_strength": -22.897711, "rate_of_change": -0.6475716551355984, "market_dynamics": -1.208189, "expectation": {"probability": 45.3056, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 4700.250128, "high": 4728.296875, "low": 4468.139169, "close": 4553.246582, "volume": 13555200}, "trend_line": 5867.553402, "activity_lines": {"activity_5": 4687.742057, "activity_10": 4883.055353, "activity_20": 5263.325786, "activity_30": 5536.6243}, "trend_signal": 0, "fair_value": 6195.436977, "relative_strength": -28.752803, "rate_of_change": -0.8752234015406759, "market_dynamics": -1.185114, "expectation": {"probability": 46.6323, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 4596.767408, "high": 4767.949549, "low": 4572.589166, "close": 4724.428711, "volume": 13671500}, "trend_line": 5810.059668, "activity_lines": {"activity_5": 4677.877409, "activity_10": 4819.154492, "activity_20": 5182.935498, "activity_30": 5462.87432}, "trend_signal": 0, "fair_value": 6182.812513, "relative_strength": -27.163941, "rate_of_change": -0.9798587257919547, "market_dynamics": -1.057395, "expectation": {"probability": 44.5952, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 4318.233796, "high": 4385.933477, "low": 4047.4375, "close": 4115.13623, "volume": 34146300}, "trend_line": 5731.838997, "activity_lines": {"activity_5": 4485.031543, "activity_10": 4662.971724, "activity_20": 5052.423593, "activity_30": 5353.52442}, "trend_signal": 0, "fair_value": 6166.077906, "relative_strength": -38.011097, "rate_of_change": -1.346297206392133, "market_dynamics": -1.046387, "expectation": {"probability": 46.8174, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 4118.037963, "high": 4259.239031, "low": 4118.037963, "close": 4192.506836, "volume": 9964200}, "trend_line": 5653.341309, "activity_lines": {"activity_5": 4366.396875, "activity_10": 4545.122523, "activity_20": 4939.587161, "activity_30": 5254.212668}, "trend_signal": 0, "fair_value": 6148.504551, "relative_strength": -36.486683, "rate_of_change": -1.3695026681852815, "market_dynamics": -1.140509, "expectation": {"probability": 44.62, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 4191.540752, "high": 4206.0477, "low": 3802.753929, "close": 3810.490967, "volume": 25470700}, "trend_line": 5558.932788, "activity_lines": {"activity_5": 4144.666325, "activity_10": 4381.695215, "activity_20": 4799.371784, "activity_30": 5135.319098}, "trend_signal": 0, "fair_value": 6127.911216, "relative_strength": -41.392659, "rate_of_change": -1.6699596900279823, "market_dynamics": -1.146516, "expectation": {"probability": 46.9939, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 3809.52343, "high": 3943.954786, "low": 3617.065057, "close": 3666.388672, "volume": 22037800}, "trend_line": 5470.631649, "activity_lines": {"activity_5": 3940.408594, "activity_10": 4217.582125, "activity_20": 4656.402394, "activity_30": 5013.219477}, "trend_signal": 0, "fair_value": 6107.446281, "relative_strength": -41.01654, "rate_of_change": -1.5884548773573002, "market_dynamics": -1.211869, "expectation": {"probability": 46.4994, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 3691.533805, "high": 3757.298668, "low": 3633.506133, "close": 3683.796875, "volume": 13507300}, "trend_line": 5373.026896, "activity_lines": {"activity_5": 3801.077458, "activity_10": 4082.289471, "activity_20": 4526.410949, "activity_30": 4897.939814}, "trend_signal": 0, "fair_value": 6087.970733, "relative_strength": -41.315163, "rate_of_change": -1.7841587455050316, "market_dynamics": -1.237212, "expectation": {"probability": 44.1649, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 3670.25711, "high": 4234.093635, "low": 3647.045998, "close": 4206.046875, "volume": 26544400}, "trend_line": 5301.880005, "activity_lines": {"activity_5": 3905.205111, "activity_10": 4066.358199, "activity_20": 4457.012478, "activity_30": 4822.650781}, "trend_signal": 0, "fair_value": 6072.642564, "relative_strength": -32.759237, "rate_of_change": -1.324149169120413, "market_dynamics": -1.006483, "expectation": {"probability": 44.7572, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 4257.304703, "high": 4282.450074, "low": 4042.602098, "close": 4141.126953, "volume": 16410200}, "trend_line": 5235.853687, "activity_lines": {"activity_5": 3981.63208, "activity_10": 4050.17611, "activity_20": 4389.241881, "activity_30": 4747.763487}, "trend_signal": 0, "fair_value": 6056.160361, "relative_strength": -33.602363, "rate_of_change": -1.2453378412512783, "market_dynamics": -0.894556, "expectation": {"probability": 46.8369, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 4081.717436, "high": 4201.510146, "low": 4055.421476, "close": 4102.17041, "volume": 5733800}, "trend_line": 5161.982332, "activity_lines": {"activity_5": 4048.498861, "activity_10": 4034.456849, "activity_20": 4327.902763, "activity_30": 4674.622631}, "trend_signal": 0, "fair_value": 6041.924731, "relative_strength": -33.208182, "rate_of_change": -1.4108750820026539, "market_dynamics": -0.749031, "expectation": {"probability": 46.6171, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 4125.544231, "high": 4145.996645, "low": 4036.917109, "close": 4110.935547, "volume": 12138200}, "trend_line": 5070.785425, "activity_lines": {"activity_5": 4098.842057, "activity_10": 4032.89351, "activity_20": 4275.749849, "activity_30": 4606.81316}, "trend_signal": 0, "fair_value": 6028.197521, "relative_strength": -36.41799, "rate_of_change": -1.7667031991693296, "market_dynamics": -0.446804, "expectation": {"probability": 44.6733, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 4055.421395, "high": 4119.700502, "low": 3842.132046, "close": 3886.932617, "volume": 17530700}, "trend_line": 4987.52522, "activity_lines": {"activity_5": 4044.881152, "activity_10": 3998.644385, "activity_20": 4210.163134, "activity_30": 4530.43556}, "trend_signal": 0, "fair_value": 6010.453681, "relative_strength": -39.731521, "rate_of_change": -1.641958750404028, "market_dynamics": -0.308844, "expectation": {"probability": 46.4107, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 3894.724045, "high": 4000.881957, "low": 3855.766912, "close": 3943.42041, "volume": 12794200}, "trend_line": 4909.653459, "activity_lines": {"activity_5": 3996.207129, "activity_10": 3989.892969, "activity_20": 4158.789142, "activity_30": 4463.073959}, "trend_signal": 0, "fair_value": 5994.796438, "relative_strength": -37.668185, "rate_of_change": -1.5613306713264163, "market_dynamics": -0.115777, "expectation": {"probability": 44.9377, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 3946.341863, "high": 4099.248104, "low": 3913.228431, "close": 4009.647217, "volume": 10843200}, "trend_line": 4840.533496, "activity_lines": {"activity_5": 3987.117139, "activity_10": 3996.304896, "activity_20": 4120.895588, "activity_30": 4405.009041}, "trend_signal": 0, "fair_value": 5975.228372, "relative_strength": -36.537906, "rate_of_change": -1.407837917221931, "market_dynamics": 0.040878, "expectation": {"probability": 45.5072, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 4024.255602, "high": 4226.832018, "low": 3983.350778, "close": 4134.309082, "volume": 19540200}, "trend_line": 4774.537337, "activity_lines": {"activity_5": 4028.346419, "activity_10": 4028.707338, "activity_20": 4101.999462, "activity_30": 4359.446175}, "trend_signal": 0, "fair_value": 5953.522959, "relative_strength": -35.040282, "rate_of_change": -1.3634067206545835, "market_dynamics": 0.222393, "expectation": {"probability": 45.7543, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 4285.267805, "high": 4381.686331, "low": 3763.244045, "close": 3972.637939, "volume": 23469200}, "trend_line": 4705.505493, "activity_lines": {"activity_5": 4013.542741, "activity_10": 4025.827424, "activity_20": 4072.846497, "activity_30": 4307.71073}, "trend_signal": 0, "fair_value": 5929.89483, "relative_strength": -39.400252, "rate_of_change": -1.445833158849588, "market_dynamics": 0.34617, "expectation": {"probability": 49.0043, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 4005.751206, "high": 4108.013272, "low": 3970.690072, "close": 4068.08252, "volume": 9667300}, "trend_line": 4642.330868, "activity_lines": {"activity_5": 4039.773763, "activity_10": 4034.732901, "activity_20": 4058.04441, "activity_30": 4266.586667}, "trend_signal": 0, "fair_value": 5908.259323, "relative_strength": -38.133913, "rate_of_change": -1.3425682977945608, "market_dynamics": 0.429533, "expectation": {"probability": 46.1383, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 4058.343262, "high": 4058.343262, "low": 3922.967836, "close": 4039.838623, "volume": 11730800}, "trend_line": 4582.115527, "activity_lines": {"activity_5": 4044.513493, "activity_10": 4031.516113, "activity_20": 4045.114764, "activity_30": 4227.7162}, "trend_signal": 0, "fair_value": 5885.146381, "relative_strength": -38.979293, "rate_of_change": -1.2970928335821512, "market_dynamics": 0.533364, "expectation": {"probability": 48.8283, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 4063.21294, "high": 4146.970446, "low": 3924.915771, "close": 3924.915771, "volume": 15879000}, "trend_line": 4503.917098, "activity_lines": {"activity_5": 4004.517724, "activity_10": 4010.426229, "activity_20": 4025.057286, "activity_30": 4185.316216}, "trend_signal": 0, "fair_value": 5861.706779, "relative_strength": -39.598076, "rate_of_change": -1.7066009911626576, "market_dynamics": 0.533492, "expectation": {"probability": 48.6228, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 3927.837595, "high": 4168.396776, "low": 3900.567747, "close": 4068.08252, "volume": 16148700}, "trend_line": 4444.320841, "activity_lines": {"activity_5": 4017.892969, "activity_10": 4019.297776, "activity_20": 4021.640604, "activity_30": 4157.197856}, "trend_signal": 0, "fair_value": 5839.67332, "relative_strength": -35.009964, "rate_of_change": -1.3232094575289661, "market_dynamics": 0.627881, "expectation": {"probability": 45.9268, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 4073.926319, "high": 4148.918508, "low": 4042.760734, "close": 4106.06543, "volume": 9920500}, "trend_line": 4388.859823, "activity_lines": {"activity_5": 4048.344287, "activity_10": 4035.695086, "activity_20": 4025.293781, "activity_30": 4135.374926}, "trend_signal": 0, "fair_value": 5821.881021, "relative_strength": -37.077529, "rate_of_change": -1.2479076102777695, "market_dynamics": 0.700278, "expectation": {"probability": 46.4745, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 4049.577883, "high": 4134.309421, "low": 3907.384725, "close": 3996.986084, "volume": 14307100}, "trend_line": 4330.697738, "activity_lines": {"activity_5": 4033.540658, "activity_10": 4032.348335, "activity_20": 4020.687884, "activity_30": 4110.092749}, "trend_signal": 0, "fair_value": 5801.472052, "relative_strength": -37.103765, "rate_of_change": -1.3252208397087357, "market_dynamics": 0.645681, "expectation": {"probability": 49.063, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 4041.786701, "high": 4156.70959, "low": 3987.246734, "close": 4033.02124, "volume": 12993500}, "trend_line": 4283.472567, "activity_lines": {"activity_5": 4035.488509, "activity_10": 4033.552459, "activity_20": 4022.977918, "activity_30": 4090.887814}, "trend_signal": 0, "fair_value": 5782.20457, "relative_strength": -33.329701, "rate_of_change": -1.0904748808862736, "market_dynamics": 0.605109, "expectation": {"probability": 46.5385, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 4032.047153, "high": 4045.682096, "low": 3823.627641, "close": 3952.185547, "volume": 12106500}, "trend_line": 4231.683097, "activity_lines": {"activity_5": 4010.945622, "activity_10": 4018.430078, "activity_20": 4017.960339, "activity_30": 4069.514458}, "trend_signal": 0, "fair_value": 5759.265379, "relative_strength": -34.519018, "rate_of_change": -1.2090533834391126, "market_dynamics": 0.436235, "expectation": {"probability": 48.893, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 3904.463341, "high": 4108.013513, "low": 3840.184323, "close": 3951.21167, "volume": 14472500}, "trend_line": 4189.596956, "activity_lines": {"activity_5": 3984.260124, "activity_10": 4004.175386, "activity_20": 4013.994396, "activity_30": 4051.419527}, "trend_signal": 0, "fair_value": 5737.628387, "relative_strength": -29.131539, "rate_of_change": -0.9945485055304879, "market_dynamics": 0.358842, "expectation": {"probability": 48.1441, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 4019.386267, "high": 4186.901856, "low": 3993.090307, "close": 4086.586914, "volume": 12216500}, "trend_line": 4156.568831, "activity_lines": {"activity_5": 4010.491097, "activity_10": 4017.863419, "activity_20": 4022.251236, "activity_30": 4044.773718}, "trend_signal": 0, "fair_value": 5716.021049, "relative_strength": -27.269346, "rate_of_change": -0.7883365714379883, "market_dynamics": 0.557478, "expectation": {"probability": 46.3268, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 4100.221687, "high": 4264.815398, "low": 4062.238635, "close": 4156.709473, "volume": 9458200}, "trend_line": 4127.586719, "activity_lines": {"activity_5": 4061.394824, "activity_10": 4042.229208, "activity_20": 4035.18547, "activity_30": 4044.782792}, "trend_signal": 0, "fair_value": 5694.459229, "relative_strength": -25.451473, "rate_of_change": -0.6972604852312065, "market_dynamics": 0.726145, "expectation": {"probability": 46.013, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 4156.709446, "high": 4419.6693, "low": 4134.309184, "close": 4392.399414, "volume": 13547400}, "trend_line": 4112.618327, "activity_lines": {"activity_5": 4180.213639, "activity_10": 4107.836315, "activity_20": 4068.314401, "activity_30": 4061.867482}, "trend_signal": 0, "fair_value": 5677.386913, "relative_strength": -20.157237, "rate_of_change": -0.36264270187462455, "market_dynamics": 1.043813, "expectation": {"probability": 46.8585, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 4743.01212, "high": 4888.127215, "low": 4449.860857, "close": 4787.812988, "volume": 21209600}, "trend_line": 4120.340495, "activity_lines": {"activity_5": 4406.878434, "activity_10": 4238.926602, "activity_20": 4138.214374, "activity_30": 4105.428427}, "trend_signal": 0, "fair_value": 5661.956903, "relative_strength": -13.164183, "rate_of_change": 0.18776767951703574, "market_dynamics": 1.384088, "expectation": {"probability": 47.1797, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 4762.49037, "high": 4955.328038, "low": 4602.767067, "close": 4887.15332, "volume": 13744200}, "trend_line": 4123.475781, "activity_lines": {"activity_5": 4610.948177, "activity_10": 4372.389728, "activity_20": 4214.495874, "activity_30": 4154.900223}, "trend_signal": 1, "fair_value": 5645.28243, "relative_strength": -10.082012, "rate_of_change": 0.07609288610502864, "market_dynamics": 1.494651, "expectation": {"probability": 48.3906, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 4855.98787, "high": 4967.98922, "low": 4763.464675, "close": 4841.378906, "volume": 12718100}, "trend_line": 4133.080192, "activity_lines": {"activity_5": 4737.363672, "activity_10": 4482.638037, "activity_20": 4282.679892, "activity_30": 4201.216553}, "trend_signal": 1, "fair_value": 5627.814065, "relative_strength": -9.713507, "rate_of_change": 0.23292027187973569, "market_dynamics": 1.564199, "expectation": {"probability": 51.8747, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 4877.413751, "high": 5134.52998, "low": 4851.11779, "close": 5019.606934, "volume": 12839300}, "trend_line": 4142.919466, "activity_lines": {"activity_5": 4872.869043, "activity_10": 4611.922106, "activity_20": 4364.359706, "activity_30": 4258.411827}, "trend_signal": 1, "fair_value": 5611.114345, "relative_strength": -6.006998, "rate_of_change": 0.23806153142261438, "market_dynamics": 1.555569, "expectation": {"probability": 48.248, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 4995.258814, "high": 5002.076286, "low": 4809.239505, "close": 4929.032227, "volume": 10370700}, "trend_line": 4170.049333, "activity_lines": {"activity_5": 4920.656348, "activity_10": 4706.14494, "activity_20": 4432.019671, "activity_30": 4309.128779}, "trend_signal": 1, "fair_value": 5595.021869, "relative_strength": -7.02749, "rate_of_change": 0.654849007388348, "market_dynamics": 1.415977, "expectation": {"probability": 51.535, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 4921.240167, "high": 4936.822958, "low": 4484.922603, "close": 4619.324219, "volume": 14079000}, "trend_line": 4184.276579, "activity_lines": {"activity_5": 4829.432129, "activity_10": 4727.766118, "activity_20": 4465.490245, "activity_30": 4338.114256}, "trend_signal": 1, "fair_value": 5575.008554, "relative_strength": -11.440748, "rate_of_change": 0.3411769229541721, "market_dynamics": 1.293186, "expectation": {"probability": 50.8693, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 4687.498785, "high": 4764.760452, "low": 4479.580234, "close": 4496.240234, "volume": 13962200}, "trend_line": 4207.134888, "activity_lines": {"activity_5": 4708.4125, "activity_10": 4714.878596, "activity_20": 4484.335311, "activity_30": 4358.240943}, "trend_signal": 1, "fair_value": 5553.480212, "relative_strength": -15.034744, "rate_of_change": 0.5462905849656378, "market_dynamics": 1.110891, "expectation": {"probability": 50.0978, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 4488.400291, "high": 4574.640137, "low": 4459.980289, "close": 4574.640137, "volume": 8084700}, "trend_line": 4237.409937, "activity_lines": {"activity_5": 4639.587044, "activity_10": 4706.335991, "activity_20": 4508.923553, "activity_30": 4381.950959}, "trend_signal": 1, "fair_value": 5534.993105, "relative_strength": -15.437449, "rate_of_change": 0.7196120354104693, "market_dynamics": 0.864326, "expectation": {"probability": 46.961, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 4581.500705, "high": 4648.140711, "low": 4411.96, "close": 4595.220703, "volume": 11745100}, "trend_line": 4267.790731, "activity_lines": {"activity_5": 4595.404362, "activity_10": 4692.661612, "activity_20": 4532.605171, "activity_30": 4405.035525}, "trend_signal": 1, "fair_value": 5517.804506, "relative_strength": -14.672905, "rate_of_change": 0.7169661291139718, "market_dynamics": 0.68901, "expectation": {"probability": 48.0869, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 4538.38056, "high": 4570.720703, "low": 4416.860545, "close": 4525.640625, "volume": 9127000}, "trend_line": 4278.443856, "activity_lines": {"activity_5": 4556.320736, "activity_10": 4658.363379, "activity_20": 4547.149934, "activity_30": 4421.671002}, "trend_signal": 1, "fair_value": 5500.580911, "relative_strength": -12.648876, "rate_of_change": 0.24961685498350686, "market_dynamics": 0.441385, "expectation": {"probability": 52.197, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 4551.120271, "high": 4624.620374, "low": 4367.860346, "close": 4523.680176, "volume": 10598600}, "trend_line": 4291.19563, "activity_lines": {"activity_5": 4543.4764, "activity_10": 4621.286133, "activity_20": 4559.194644, "activity_30": 4437.4927}, "trend_signal": 1, "fair_value": 5485.538881, "relative_strength": -6.268538, "rate_of_change": 0.2980470102959859, "market_dynamics": 0.247198, "expectation": {"probability": 51.2242, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 4548.18046, "high": 4664.800591, "low": 4346.300307, "close": 4418.820313, "volume": 12225200}, "trend_line": 4301.750627, "activity_lines": {"activity_5": 4502.055046, "activity_10": 4569.945872, "activity_20": 4558.401442, "activity_30": 4445.72655}, "trend_signal": 1, "fair_value": 5467.811871, "relative_strength": -3.108167, "rate_of_change": 0.24596867423637325, "market_dynamics": 0.054077, "expectation": {"probability": 50.473, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 4178.720336, "high": 4444.300295, "low": 3110.520231, "close": 3283.000244, "volume": 36135500}, "trend_line": 4274.152783, "activity_lines": {"activity_5": 4087.18833, "activity_10": 4320.608017, "activity_20": 4447.764719, "activity_30": 4380.000719}, "trend_signal": 0, "fair_value": 5442.8644, "relative_strength": -25.067538, "rate_of_change": -0.6415491364557868, "market_dynamics": -0.250044, "expectation": {"probability": 47.5191, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 3343.760439, "high": 3466.260343, "low": 3263.400429, "close": 3449.600342, "volume": 19586600}, "trend_line": 4259.575041, "activity_lines": {"activity_5": 3813.964307, "activity_10": 4129.895246, "activity_20": 4356.914031, "activity_30": 4326.803788}, "trend_signal": 0, "fair_value": 5424.140813, "relative_strength": -26.468295, "rate_of_change": -0.3410674054044548, "market_dynamics": -0.504209, "expectation": {"probability": 46.8367, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 3450.580395, "high": 3510.360433, "low": 3269.280156, "close": 3292.800293, "volume": 18084200}, "trend_line": 4237.887704, "activity_lines": {"activity_5": 3564.848291, "activity_10": 3939.21895, "activity_20": 4253.736604, "activity_30": 4264.431223}, "trend_signal": 0, "fair_value": 5402.393248, "relative_strength": -29.296533, "rate_of_change": -0.5091432077437674, "market_dynamics": -0.752181, "expectation": {"probability": 47.5667, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 3322.200215, "high": 3395.70022, "low": 3149.720029, "close": 3195.780029, "volume": 14110600}, "trend_line": 4210.758797, "activity_lines": {"activity_5": 3365.581543, "activity_10": 3760.652277, "activity_20": 4144.844013, "activity_30": 4197.19847}, "trend_signal": 0, "fair_value": 5376.4817, "relative_strength": -30.866269, "rate_of_change": -0.6401516249331779, "market_dynamics": -0.973179, "expectation": {"probability": 46.7, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 3199.700238, "high": 3219.30024, "low": 2993.900337, "close": 3182.060059, "volume": 17255600}, "trend_line": 4179.017163, "activity_lines": {"activity_5": 3250.268148, "activity_10": 3605.473686, "activity_20": 4038.246689, "activity_30": 4130.83081}, "trend_signal": 0, "fair_value": 5347.121483, "relative_strength": -25.946265, "rate_of_change": -0.7538221857451117, "market_dynamics": -1.061536, "expectation": {"probability": 45.8292, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 3136.00037, "high": 3285.940343, "low": 3002.720077, "close": 3278.100342, "volume": 16901500}, "trend_line": 4155.86591, "activity_lines": {"activity_5": 3249.418864, "activity_10": 3491.65115, "activity_20": 3944.458686, "activity_30": 4072.707144}, "trend_signal": 0, "fair_value": 5320.311132, "relative_strength": -23.17484, "rate_of_change": -0.5539879856195746, "market_dynamics": -1.068822, "expectation": {"probability": 44.727, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 3270.260234, "high": 3369.240216, "low": 3222.240231, "close": 3345.720215, "volume": 10137600}, "trend_line": 4131.787166, "activity_lines": {"activity_5": 3271.436198, "activity_10": 3413.696587, "activity_20": 3860.960606, "activity_30": 4020.439679}, "trend_signal": 0, "fair_value": 5294.321089, "relative_strength": -23.047848, "rate_of_change": -0.5793917446196036, "market_dynamics": -1.095893, "expectation": {"probability": 45.4545, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 3371.200283, "high": 3969.000278, "low": 3358.460282, "close": 3906.280273, "volume": 25204300}, "trend_line": 4127.335221, "activity_lines": {"activity_5": 3487.232227, "activity_10": 3460.380225, "activity_20": 3834.711053, "activity_30": 4005.890848}, "trend_signal": 0, "fair_value": 5274.203138, "relative_strength": -14.025228, "rate_of_change": -0.10774865260810959, "market_dynamics": -0.789639, "expectation": {"probability": 46.2677, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 3795.540488, "high": 3865.120497, "low": 3655.400295, "close": 3745.560303, "volume": 17459200}, "trend_line": 4121.356706, "activity_lines": {"activity_5": 3608.556266, "activity_10": 3489.103147, "activity_20": 3795.469688, "activity_30": 3981.260208}, "trend_signal": 0, "fair_value": 5250.939373, "relative_strength": -14.070312, "rate_of_change": -0.1448516943712699, "market_dynamics": -0.58952, "expectation": {"probability": 46.9876, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 3802.400277, "high": 3810.240277, "low": 3528.980166, "close": 3616.200439, "volume": 15184200}, "trend_line": 4106.29397, "activity_lines": {"activity_5": 3650.108333, "activity_10": 3508.453729, "activity_20": 3748.871445, "activity_30": 3948.669481}, "trend_signal": 0, "fair_value": 5228.067364, "relative_strength": -18.254993, "rate_of_change": -0.3654800366605263, "market_dynamics": -0.429654, "expectation": {"probability": 46.6667, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 3630.900275, "high": 3642.660276, "low": 3314.360252, "close": 3343.760254, "volume": 13708700}, "trend_line": 4080.883797, "activity_lines": {"activity_5": 3571.904313, "activity_10": 3492.86282, "activity_20": 3682.378674, "activity_30": 3899.473757}, "trend_signal": 0, "fair_value": 5204.996322, "relative_strength": -22.40223, "rate_of_change": -0.618810372215016, "market_dynamics": -0.272466, "expectation": {"probability": 46.4437, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 3377.080336, "high": 3392.760337, "low": 3215.380175, "close": 3260.460205, "volume": 8988200}, "trend_line": 4056.332935, "activity_lines": {"activity_5": 3461.556282, "activity_10": 3461.02172, "activity_20": 3615.084082, "activity_30": 3846.543203}, "trend_signal": 0, "fair_value": 5180.109881, "relative_strength": -21.263796, "rate_of_change": -0.6016064955843203, "market_dynamics": -0.441847, "expectation": {"probability": 45.5959, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 3249.680213, "high": 3357.480382, "low": 3072.30033, "close": 3094.840332, "volume": 12318000}, "trend_line": 4025.060238, "activity_lines": {"activity_5": 3301.685628, "activity_10": 3402.506827, "activity_20": 3540.393058, "activity_30": 3784.511422}, "trend_signal": 0, "fair_value": 5152.559988, "relative_strength": -24.726884, "rate_of_change": -0.7709598176758112, "market_dynamics": -0.522943, "expectation": {"probability": 44.753, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 3114.440242, "high": 3141.880392, "low": 2805.250302, "close": 2899.820313, "volume": 19698700}, "trend_line": 3989.981397, "activity_lines": {"activity_5": 3130.904297, "activity_10": 3312.133021, "activity_20": 3455.862946, "activity_30": 3711.915298}, "trend_signal": 0, "fair_value": 5126.280516, "relative_strength": -31.175616, "rate_of_change": -0.8715109569994964, "market_dynamics": -0.531704, "expectation": {"probability": 44.6089, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 2876.300171, "high": 2876.790171, "low": 2719.500244, "close": 2719.500244, "volume": 19977500}, "trend_line": 3948.924349, "activity_lines": {"activity_5": 2956.398942, "activity_10": 3194.354834, "activity_20": 3362.347609, "activity_30": 3629.948772}, "trend_signal": 0, "fair_value": 5098.863281, "relative_strength": -33.396887, "rate_of_change": -1.0290034943739395, "market_dynamics": -0.467669, "expectation": {"probability": 44.5516, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2692.060349, "high": 2747.920391, "low": 2655.800183, "close": 2674.420166, "volume": 11202200}, "trend_line": 3901.852124, "activity_lines": {"activity_5": 2826.646908, "activity_10": 3076.790447, "activity_20": 3272.999597, "activity_30": 3547.722696}, "trend_signal": 0, "fair_value": 5074.173254, "relative_strength": -33.220301, "rate_of_change": -1.1920265074695633, "market_dynamics": -0.51576, "expectation": {"probability": 44.4944, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2697.940085, "high": 2868.95039, "low": 2697.450085, "close": 2798.390381, "volume": 13553400}, "trend_line": 3856.574821, "activity_lines": {"activity_5": 2782.840951, "activity_10": 2992.742103, "activity_20": 3204.506938, "activity_30": 3476.531615}, "trend_signal": 0, "fair_value": 5051.885733, "relative_strength": -29.457835, "rate_of_change": -1.160405406486385, "market_dynamics": -0.504977, "expectation": {"probability": 44.2677, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2655.800169, "high": 2708.720069, "low": 2562.700163, "close": 2679.320068, "volume": 26536000}, "trend_line": 3799.472176, "activity_lines": {"activity_5": 2730.149544, "activity_10": 2896.996063, "activity_20": 3133.230585, "activity_30": 3400.579696}, "trend_signal": 0, "fair_value": 5028.33325, "relative_strength": -33.431097, "rate_of_change": -1.4806569987716034, "market_dynamics": -0.453589, "expectation": {"probability": 44.4231, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 2680.790365, "high": 2852.290232, "low": 2639.14036, "close": 2744.980225, "volume": 21530100}, "trend_line": 3731.377751, "activity_lines": {"activity_5": 2727.046208, "activity_10": 2835.4966, "activity_20": 3076.999583, "activity_30": 3332.547957}, "trend_signal": 0, "fair_value": 5006.416607, "relative_strength": -31.918654, "rate_of_change": -1.7922074921387772, "market_dynamics": -0.463694, "expectation": {"probability": 44.2677, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2763.11008, "high": 2768.01008, "low": 2636.200281, "close": 2656.290283, "volume": 11111700}, "trend_line": 3657.015649, "activity_lines": {"activity_5": 2704.70223, "activity_10": 2776.064058, "activity_20": 3020.791919, "activity_30": 3263.187475}, "trend_signal": 0, "fair_value": 4984.511702, "relative_strength": -32.066102, "rate_of_change": -1.9928859247786208, "market_dynamics": -0.48859, "expectation": {"probability": 45.3291, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2664.620305, "high": 2769.844834, "low": 2599.450164, "close": 2751.15625, "volume": 9878700}, "trend_line": 3587.341561, "activity_lines": {"activity_5": 2718.194238, "activity_10": 2751.332786, "activity_20": 2982.012109, "activity_30": 3204.744933}, "trend_signal": 0, "fair_value": 4963.199048, "relative_strength": -31.677358, "rate_of_change": -1.9052171138248186, "market_dynamics": -0.608652, "expectation": {"probability": 44.2677, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2731.484077, "high": 2766.402221, "low": 2721.156176, "close": 2740.828369, "volume": 1500100}, "trend_line": 3511.382275, "activity_lines": {"activity_5": 2723.127881, "activity_10": 2735.498335, "activity_20": 2944.781283, "activity_30": 3150.131179}, "trend_signal": 0, "fair_value": 4942.190599, "relative_strength": -30.550064, "rate_of_change": -2.117425528301966, "market_dynamics": -0.920736, "expectation": {"probability": 45.4896, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2724.598742, "high": 2738.369277, "low": 2542.630859, "close": 2542.630859, "volume": 11280500}, "trend_line": 3431.835563, "activity_lines": {"activity_5": 2665.833154, "activity_10": 2693.075826, "activity_20": 2892.049607, "activity_30": 3087.631088}, "trend_signal": 0, "fair_value": 4922.735311, "relative_strength": -33.762132, "rate_of_change": -2.265395954361017, "market_dynamics": -1.174324, "expectation": {"probability": 45.4019, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2513.614505, "high": 2566.237576, "low": 2454.106108, "close": 2552.467041, "volume": 12023600}, "trend_line": 3362.940324, "activity_lines": {"activity_5": 2620.929769, "activity_10": 2662.481885, "activity_20": 2843.826946, "activity_30": 3030.897635}, "trend_signal": 0, "fair_value": 4903.051606, "relative_strength": -31.668615, "rate_of_change": -2.0075332204953886, "market_dynamics": -1.20922, "expectation": {"probability": 44.2677, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2585.909763, "high": 2610.500005, "low": 2524.434326, "close": 2524.434326, "volume": 9614900}, "trend_line": 3297.21346, "activity_lines": {"activity_5": 2579.516357, "activity_10": 2633.106601, "activity_20": 2795.997898, "activity_30": 2976.800474}, "trend_signal": 0, "fair_value": 4885.076717, "relative_strength": -34.312461, "rate_of_change": -1.9544463376567547, "market_dynamics": -1.184201, "expectation": {"probability": 45.3291, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2557.385203, "high": 2621.319653, "low": 2537.713009, "close": 2574.598145, "volume": 10727100}, "trend_line": 3230.545394, "activity_lines": {"activity_5": 2563.614616, "activity_10": 2616.398664, "activity_20": 2756.077908, "activity_30": 2930.180131}, "trend_signal": 0, "fair_value": 4864.211094, "relative_strength": -31.773751, "rate_of_change": -2.02195177257343, "market_dynamics": -0.92735, "expectation": {"probability": 44.1021, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2537.712946, "high": 2552.46721, "low": 2428.532227, "close": 2428.532227, "volume": 14450100}, "trend_line": 3158.322445, "activity_lines": {"activity_5": 2510.794776, "activity_10": 2574.948233, "activity_20": 2705.596888, "activity_30": 2878.437346}, "trend_signal": 0, "fair_value": 4840.593509, "relative_strength": -33.680021, "rate_of_change": -2.2356271214804178, "market_dynamics": -0.690343, "expectation": {"probability": 44.5833, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2459.024246, "high": 2637.05732, "low": 2447.22088, "close": 2514.106201, "volume": 25426400}, "trend_line": 3091.271297, "activity_lines": {"activity_5": 2507.319336, "activity_10": 2555.781401, "activity_20": 2667.633332, "activity_30": 2836.875007}, "trend_signal": 0, "fair_value": 4815.538804, "relative_strength": -31.433954, "rate_of_change": -2.1229988124280963, "market_dynamics": -0.303764, "expectation": {"probability": 43.1464, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2484.598067, "high": 2824.927101, "low": 2269.679263, "close": 2646.401855, "volume": 87162100}, "trend_line": 3028.695353, "activity_lines": {"activity_5": 2549.844092, "activity_10": 2563.672212, "activity_20": 2648.898763, "activity_30": 2808.173753}, "trend_signal": 0, "fair_value": 4792.771304, "relative_strength": -26.593027, "rate_of_change": -2.0242786215732043, "market_dynamics": 0.197828, "expectation": {"probability": 44.5359, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2631.155904, "high": 2821.976171, "low": 2582.959029, "close": 2671.483887, "volume": 23500000}, "trend_line": 2970.450806, "activity_lines": {"activity_5": 2594.467204, "activity_10": 2577.915727, "activity_20": 2637.787047, "activity_30": 2785.127852}, "trend_signal": 0, "fair_value": 4771.85271, "relative_strength": -22.191581, "rate_of_change": -1.9230903148547949, "market_dynamics": 0.512295, "expectation": {"probability": 45.3171, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2670.500198, "high": 2872.140281, "low": 2638.532956, "close": 2748.697266, "volume": 17284400}, "trend_line": 2952.640706, "activity_lines": {"activity_5": 2655.024805, "activity_10": 2605.921791, "activity_20": 2638.527636, "activity_30": 2770.821172}, "trend_signal": 0, "fair_value": 4756.074449, "relative_strength": -18.949184, "rate_of_change": -0.5995756591566894, "market_dynamics": 0.823868, "expectation": {"probability": 46.2598, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2754.107169, "high": 2810.664585, "low": 2591.811437, "close": 2793.451416, "volume": 20377400}, "trend_line": 2930.769076, "activity_lines": {"activity_5": 2718.893848, "activity_10": 2642.109681, "activity_20": 2646.364158, "activity_30": 2760.550895}, "trend_signal": 0, "fair_value": 4737.77156, "relative_strength": -17.485652, "rate_of_change": -0.7407481023869653, "market_dynamics": 0.975932, "expectation": {"probability": 46.2598, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2803.287451, "high": 2919.353364, "low": 2782.140094, "close": 2802.795898, "volume": 15761400}, "trend_line": 2914.435596, "activity_lines": {"activity_5": 2761.549772, "activity_10": 2679.039786, "activity_20": 2657.314482, "activity_30": 2752.294561}, "trend_signal": 0, "fair_value": 4718.271588, "relative_strength": -18.132136, "rate_of_change": -0.5573103706380255, "market_dynamics": 0.950074, "expectation": {"probability": 46.2598, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2800.336638, "high": 2866.238609, "low": 2779.680836, "close": 2807.221924, "volume": 10436300}, "trend_line": 2901.483659, "activity_lines": {"activity_5": 2786.435059, "activity_10": 2712.044349, "activity_20": 2670.077021, "activity_30": 2745.37755}, "trend_signal": 0, "fair_value": 4698.520653, "relative_strength": -16.359104, "rate_of_change": -0.44440635496547154, "market_dynamics": 0.989296, "expectation": {"probability": 46.2598, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2733.943105, "high": 2827.877978, "low": 2527.876845, "close": 2564.762207, "volume": 12540100}, "trend_line": 2880.907064, "activity_lines": {"activity_5": 2719.779102, "activity_10": 2696.333421, "activity_20": 2660.189102, "activity_30": 2723.653585}, "trend_signal": 0, "fair_value": 4677.160843, "relative_strength": -15.533961, "rate_of_change": -0.7091749400750286, "market_dynamics": 0.869405, "expectation": {"probability": 47.1529, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 2308.532077, "high": 2520.991562, "low": 2196.400566, "close": 2450.171631, "volume": 18040700}, "trend_line": 2853.30944, "activity_lines": {"activity_5": 2622.041064, "activity_10": 2659.054608, "activity_20": 2640.124643, "activity_30": 2695.864203}, "trend_signal": 0, "fair_value": 4656.056281, "relative_strength": -18.367005, "rate_of_change": -0.957949124595572, "market_dynamics": 0.640681, "expectation": {"probability": 47.0682, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 2495.909498, "high": 2539.680127, "low": 2198.367457, "close": 2237.220215, "volume": 14334500}, "trend_line": 2816.35944, "activity_lines": {"activity_5": 2473.220931, "activity_10": 2585.319656, "activity_20": 2600.846947, "activity_30": 2656.116511}, "trend_signal": 0, "fair_value": 4633.027979, "relative_strength": -27.258542, "rate_of_change": -1.2949874795213174, "market_dynamics": 0.325946, "expectation": {"probability": 46.1612, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2227.384056, "high": 2362.138548, "low": 2160.006795, "close": 2336.564697, "volume": 14810800}, "trend_line": 2764.035588, "activity_lines": {"activity_5": 2394.597705, "activity_10": 2533.125737, "activity_20": 2573.702869, "activity_30": 2625.162011}, "trend_signal": 0, "fair_value": 4610.745807, "relative_strength": -25.419045, "rate_of_change": -1.8578541949176766, "market_dynamics": 0.03825, "expectation": {"probability": 45.5709, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2327.220452, "high": 2352.794303, "low": 2279.023488, "close": 2295.253174, "volume": 9723400}, "trend_line": 2715.692017, "activity_lines": {"activity_5": 2333.286051, "activity_10": 2476.648659, "activity_20": 2544.256529, "activity_30": 2594.917985}, "trend_signal": 0, "fair_value": 4592.060854, "relative_strength": -28.245793, "rate_of_change": -1.749021293715714, "market_dynamics": -0.147241, "expectation": {"probability": 46.2379, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2281.974462, "high": 2456.565055, "low": 2265.744836, "close": 2434.433838, "volume": 9083400}, "trend_line": 2676.299797, "activity_lines": {"activity_5": 2352.499203, "activity_10": 2451.861679, "activity_20": 2530.207048, "activity_30": 2576.772296}, "trend_signal": 0, "fair_value": 4575.755817, "relative_strength": -24.423245, "rate_of_change": -1.4505407738951175, "market_dynamics": -0.207737, "expectation": {"probability": 45.8388, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2414.7616, "high": 2543.614701, "low": 2314.433645, "close": 2323.286133, "volume": 16249500}, "trend_line": 2642.283993, "activity_lines": {"activity_5": 2343.351677, "activity_10": 2411.176025, "activity_20": 2506.62853, "activity_30": 2553.997221}, "trend_signal": 0, "fair_value": 4559.740239, "relative_strength": -27.345221, "rate_of_change": -1.2710012547222906, "market_dynamics": -0.19451, "expectation": {"probability": 47.074, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2342.958243, "high": 2425.581232, "low": 2199.351061, "close": 2244.597412, "volume": 14484600}, "trend_line": 2608.421899, "activity_lines": {"activity_5": 2316.43361, "activity_10": 2363.91808, "activity_20": 2477.593325, "activity_30": 2528.340022}, "trend_signal": 0, "fair_value": 4541.568557, "relative_strength": -27.599533, "rate_of_change": -1.2815463473914352, "market_dynamics": -0.291149, "expectation": {"probability": 46.2379, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2224.924962, "high": 2313.44997, "low": 2179.187239, "close": 2291.810547, "volume": 12200600}, "trend_line": 2581.65424, "activity_lines": {"activity_5": 2304.761442, "activity_10": 2335.223504, "activity_20": 2455.417613, "activity_30": 2507.913483}, "trend_signal": 0, "fair_value": 4522.485048, "relative_strength": -26.535509, "rate_of_change": -1.0262012832457093, "market_dynamics": -0.356387, "expectation": {"probability": 44.8151, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2272.138304, "high": 2451.155089, "low": 2239.679249, "close": 2339.515625, "volume": 16283000}, "trend_line": 2562.977417, "activity_lines": {"activity_5": 2311.974577, "activity_10": 2324.493222, "activity_20": 2438.979625, "activity_30": 2492.291637}, "trend_signal": 0, "fair_value": 4504.083828, "relative_strength": -23.346429, "rate_of_change": -0.7234440116194564, "market_dynamics": -0.382357, "expectation": {"probability": 45.6737, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2362.13885, "high": 2614.434477, "low": 2310.499337, "close": 2393.122314, "volume": 20089800}, "trend_line": 2552.098153, "activity_lines": {"activity_5": 2334.105778, "activity_10": 2332.013361, "activity_20": 2428.66109, "activity_30": 2481.333243}, "trend_signal": 0, "fair_value": 4488.971346, "relative_strength": -20.578224, "rate_of_change": -0.42447755988168145, "market_dynamics": -0.301463, "expectation": {"probability": 46.6205, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2413.778179, "high": 2493.450586, "low": 2368.040328, "close": 2414.27002, "volume": 11371900}, "trend_line": 2543.426481, "activity_lines": {"activity_5": 2366.040316, "activity_10": 2346.499263, "activity_20": 2420.981917, "activity_30": 2472.441105}, "trend_signal": 0, "fair_value": 4471.899453, "relative_strength": -19.965482, "rate_of_change": -0.33978599098182666, "market_dynamics": -0.215815, "expectation": {"probability": 46.6205, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2406.400925, "high": 2610.629485, "low": 2376.400831, "close": 2549.15625, "volume": 12245800}, "trend_line": 2535.118677, "activity_lines": {"activity_5": 2436.871338, "activity_10": 2386.162691, "activity_20": 2426.91252, "activity_30": 2472.810768}, "trend_signal": 0, "fair_value": 4455.236314, "relative_strength": -18.168305, "rate_of_change": -0.3266382599246057, "market_dynamics": 0.051246, "expectation": {"probability": 47.3684, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 2575.926853, "high": 2723.661132, "low": 2517.428278, "close": 2604.680664, "volume": 14372400}, "trend_line": 2532.630697, "activity_lines": {"activity_5": 2505.906576, "activity_10": 2430.249902, "activity_20": 2437.556762, "activity_30": 2477.298638}, "trend_signal": 0, "fair_value": 4438.062821, "relative_strength": -14.691076, "rate_of_change": -0.09814057316417615, "market_dynamics": 0.359631, "expectation": {"probability": 47.545, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2579.893066, "high": 2661.196236, "low": 2499.085498, "close": 2585.842041, "volume": 13247100}, "trend_line": 2527.326091, "activity_lines": {"activity_5": 2547.804264, "activity_10": 2466.037074, "activity_20": 2445.975542, "activity_30": 2480.731628}, "trend_signal": 0, "fair_value": 4421.287113, "relative_strength": -13.792934, "rate_of_change": -0.20945043453369105, "market_dynamics": 0.645439, "expectation": {"probability": 49.3792, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2558.079828, "high": 2572.456633, "low": 2350.359768, "close": 2385.558105, "volume": 13831600}, "trend_line": 2518.301685, "activity_lines": {"activity_5": 2506.51888, "activity_10": 2460.12555, "activity_20": 2435.608042, "activity_30": 2471.585306}, "trend_signal": 0, "fair_value": 4402.458865, "relative_strength": -19.89005, "rate_of_change": -0.35707327329609717, "market_dynamics": 0.924852, "expectation": {"probability": 47.8932, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2354.821629, "high": 2464.878414, "low": 2296.322902, "close": 2363.249512, "volume": 12721300}, "trend_line": 2505.37146, "activity_lines": {"activity_5": 2458.301579, "activity_10": 2451.046569, "activity_20": 2424.477465, "activity_30": 2461.58194}, "trend_signal": 0, "fair_value": 4384.359992, "relative_strength": -22.516135, "rate_of_change": -0.5134501984816828, "market_dynamics": 1.047324, "expectation": {"probability": 47.7477, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2375.147463, "high": 2447.031394, "low": 2355.317289, "close": 2419.269287, "volume": 12672200}, "trend_line": 2494.652824, "activity_lines": {"activity_5": 2432.158903, "activity_10": 2451.426394, "activity_20": 2420.51757, "activity_30": 2456.026962}, "trend_signal": 0, "fair_value": 4365.339104, "relative_strength": -18.036874, "rate_of_change": -0.4278262194301543, "market_dynamics": 1.02111, "expectation": {"probability": 46.601, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2369.694046, "high": 2656.23867, "low": 2354.821489, "close": 2543.703125, "volume": 28783800}, "trend_line": 2494.688566, "activity_lines": {"activity_5": 2456.153304, "activity_10": 2471.254701, "activity_20": 2430.190337, "activity_30": 2459.191497}, "trend_signal": 0, "fair_value": 4348.451884, "relative_strength": -15.182893, "rate_of_change": 0.001432744454706034, "market_dynamics": 1.085585, "expectation": {"probability": 47.5559, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2552.13086, "high": 2640.374607, "low": 2492.640528, "close": 2494.623535, "volume": 14585700}, "trend_line": 2492.760449, "activity_lines": {"activity_5": 2467.853011, "activity_10": 2477.579581, "activity_20": 2436.422632, "activity_30": 2459.187302}, "trend_signal": 0, "fair_value": 4330.810815, "relative_strength": -19.087981, "rate_of_change": -0.07728888592661026, "market_dynamics": 1.07993, "expectation": {"probability": 48.208, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2508.504639, "high": 2606.167817, "low": 2433.150295, "close": 2450.005859, "volume": 13826200}, "trend_line": 2490.2795, "activity_lines": {"activity_5": 2470.761393, "activity_10": 2472.972012, "activity_20": 2439.894188, "activity_30": 2456.428941}, "trend_signal": 0, "fair_value": 4313.103358, "relative_strength": -18.521205, "rate_of_change": -0.09952616991315968, "market_dynamics": 1.05021, "expectation": {"probability": 47.8401, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2478.263719, "high": 2492.144772, "low": 2377.626125, "close": 2385.558105, "volume": 14441700}, "trend_line": 2483.978166, "activity_lines": {"activity_5": 2447.890674, "activity_10": 2455.612424, "activity_20": 2437.774322, "activity_30": 2449.672722}, "trend_signal": 0, "fair_value": 4297.239973, "relative_strength": -20.238865, "rate_of_change": -0.253037219316154, "market_dynamics": 0.9752, "expectation": {"probability": 47.9328, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2378.617627, "high": 2441.578221, "low": 2354.821536, "close": 2382.087891, "volume": 11113400}, "trend_line": 2482.430021, "activity_lines": {"activity_5": 2422.375976, "activity_10": 2438.143923, "activity_20": 2435.631643, "activity_30": 2443.099156}, "trend_signal": 0, "fair_value": 4282.165707, "relative_strength": -20.208046, "rate_of_change": -0.06232522576850015, "market_dynamics": 0.668329, "expectation": {"probability": 47.7713, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2396.960499, "high": 2447.527194, "low": 2302.767677, "close": 2349.864014, "volume": 14834800}, "trend_line": 2476.955282, "activity_lines": {"activity_5": 2388.598747, "activity_10": 2417.854141, "activity_20": 2429.730177, "activity_30": 2434.54651}, "trend_signal": 0, "fair_value": 4265.603769, "relative_strength": -23.577102, "rate_of_change": -0.2205395098225098, "market_dynamics": 0.487013, "expectation": {"probability": 46.8559, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2344.906449, "high": 2483.717138, "low": 2326.563629, "close": 2397.951904, "volume": 13180400}, "trend_line": 2468.673617, "activity_lines": {"activity_5": 2383.773421, "activity_10": 2410.940643, "activity_20": 2428.34518, "activity_30": 2429.449518}, "trend_signal": 0, "fair_value": 4250.130955, "relative_strength": -21.716779, "rate_of_change": -0.3343485875656586, "market_dynamics": 0.315124, "expectation": {"probability": 46.9502, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2414.807479, "high": 2563.037449, "low": 2407.866952, "close": 2506.025879, "volume": 10957300}, "trend_line": 2463.15835, "activity_lines": {"activity_5": 2421.417529, "activity_10": 2427.093142, "activity_20": 2436.763901, "activity_30": 2431.859341}, "trend_signal": 0, "fair_value": 4235.350922, "relative_strength": -17.750276, "rate_of_change": -0.22341013255134434, "market_dynamics": 0.268519, "expectation": {"probability": 47.4488, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2498.589645, "high": 2537.258248, "low": 2450.997461, "close": 2498.5896, "volume": 9855500}, "trend_line": 2454.821427, "activity_lines": {"activity_5": 2452.84821, "activity_10": 2439.703267, "activity_20": 2444.13349, "activity_30": 2434.145228}, "trend_signal": 0, "fair_value": 4219.425121, "relative_strength": -17.739631, "rate_of_change": -0.3384647600914613, "market_dynamics": 0.209317, "expectation": {"probability": 47.929, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2558.079979, "high": 2623.519187, "low": 2478.263723, "close": 2588.320801, "volume": 13942000}, "trend_line": 2447.98374, "activity_lines": {"activity_5": 2506.653858, "activity_10": 2466.167427, "activity_20": 2459.21413, "activity_30": 2442.758091}, "trend_signal": 0, "fair_value": 4203.915915, "relative_strength": -18.004723, "rate_of_change": -0.27854111605812265, "market_dynamics": 0.355648, "expectation": {"probability": 46.7497, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2520.40263, "high": 2703.830857, "low": 2449.014357, "close": 2683.009277, "volume": 15151500}, "trend_line": 2443.990853, "activity_lines": {"activity_5": 2578.27347, "activity_10": 2506.77401, "activity_20": 2481.675942, "activity_30": 2457.921029}, "trend_signal": 1, "fair_value": 4190.032474, "relative_strength": -13.354018, "rate_of_change": -0.16310921248195615, "market_dynamics": 0.643727, "expectation": {"probability": 47.9652, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2758.363578, "high": 2814.879341, "low": 2701.352295, "close": 2703.831055, "volume": 13030800}, "trend_line": 2440.544491, "activity_lines": {"activity_5": 2634.623991, "activity_10": 2548.633532, "activity_20": 2504.257929, "activity_30": 2474.684913}, "trend_signal": 1, "fair_value": 4176.13609, "relative_strength": -14.940576, "rate_of_change": -0.1410137028855599, "market_dynamics": 0.892623, "expectation": {"probability": 48.8626, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2737.542042, "high": 2765.799901, "low": 2528.334722, "close": 2577.909912, "volume": 13636400}, "trend_line": 2440.982747, "activity_lines": {"activity_5": 2628.608854, "activity_10": 2563.794527, "activity_20": 2513.112591, "activity_30": 2483.547198}, "trend_signal": 1, "fair_value": 4162.713628, "relative_strength": -22.978385, "rate_of_change": 0.01795730426616141, "market_dynamics": 1.153146, "expectation": {"probability": 48.8851, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2579.892922, "high": 2623.023337, "low": 2475.289308, "close": 2549.15625, "volume": 9719700}, "trend_line": 2444.282235, "activity_lines": {"activity_5": 2608.216895, "activity_10": 2571.402055, "activity_20": 2518.348868, "activity_30": 2490.526134}, "trend_signal": 1, "fair_value": 4144.65956, "relative_strength": -20.056545, "rate_of_change": 0.13517047607383642, "market_dynamics": 1.112228, "expectation": {"probability": 48.3562, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2598.73159, "high": 2756.380606, "low": 2459.920955, "close": 2642.853516, "volume": 26159200}, "trend_line": 2457.803345, "activity_lines": {"activity_5": 2615.686247, "activity_10": 2593.070938, "activity_20": 2531.866378, "activity_30": 2503.337184}, "trend_signal": 1, "fair_value": 4125.717587, "relative_strength": -16.831187, "rate_of_change": 0.5531730258637535, "market_dynamics": 1.120778, "expectation": {"probability": 47.8723, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2444.552583, "high": 2469.340177, "low": 2135.699366, "close": 2182.300049, "volume": 34411900}, "trend_line": 2452.66119, "activity_lines": {"activity_5": 2466.002263, "activity_10": 2526.261635, "activity_20": 2501.075477, "activity_30": 2485.562778}, "trend_signal": 1, "fair_value": 4104.347994, "relative_strength": -28.306049, "rate_of_change": -0.20921751166385538, "market_dynamics": 0.71771, "expectation": {"probability": 47.4063, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2193.206442, "high": 2228.404881, "low": 2130.74166, "close": 2202.130127, "volume": 17781100}, "trend_line": 2449.557088, "activity_lines": {"activity_5": 2356.308919, "activity_10": 2466.104417, "activity_20": 2474.18449, "activity_30": 2469.399484}, "trend_signal": 0, "fair_value": 4081.226555, "relative_strength": -29.359825, "rate_of_change": -0.12656057072439691, "market_dynamics": 0.23959, "expectation": {"probability": 46.8823, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2211.053513, "high": 2331.025439, "low": 2116.860703, "close": 2325.076416, "volume": 20765900}, "trend_line": 2445.911841, "activity_lines": {"activity_5": 2321.044401, "activity_10": 2431.861466, "activity_20": 2460.829874, "activity_30": 2461.368473}, "trend_signal": 0, "fair_value": 4056.477423, "relative_strength": -25.246211, "rate_of_change": -0.14881249422017662, "market_dynamics": 0.000247, "expectation": {"probability": 47.4542, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2333.008543, "high": 2447.527145, "low": 2233.3625, "close": 2416.790527, "volume": 17415700}, "trend_line": 2449.028654, "activity_lines": {"activity_5": 2333.20682, "activity_10": 2417.583798, "activity_20": 2456.497942, "activity_30": 2459.489678}, "trend_signal": 0, "fair_value": 4033.82913, "relative_strength": -22.290502, "rate_of_change": 0.12742949061998074, "market_dynamics": -0.385516, "expectation": {"probability": 47.5947, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2385.558157, "high": 2429.184325, "low": 2288.886574, "close": 2329.53833, "volume": 13578100}, "trend_line": 2451.860018, "activity_lines": {"activity_5": 2325.109554, "activity_10": 2388.92935, "activity_20": 2443.601321, "activity_30": 2451.780625}, "trend_signal": 0, "fair_value": 4011.658624, "relative_strength": -22.559403, "rate_of_change": 0.1156117138676674, "market_dynamics": -0.492398, "expectation": {"probability": 47.2277, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2348.872509, "high": 2398.4478, "low": 2316.152883, "close": 2334.0, "volume": 10116100}, "trend_line": 2453.266333, "activity_lines": {"activity_5": 2339.387191, "activity_10": 2365.791251, "activity_20": 2431.55691, "activity_30": 2444.176753}, "trend_signal": 0, "fair_value": 3986.685921, "relative_strength": -23.77349, "rate_of_change": 0.05735706727447346, "market_dynamics": -0.473816, "expectation": {"probability": 47.5569, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2336.0, "high": 2346.5, "low": 2272.5, "close": 2278.0, "volume": 4259000}, "trend_line": 2451.215812, "activity_lines": {"activity_5": 2324.884831, "activity_10": 2338.816957, "activity_20": 2415.177753, "activity_30": 2432.869248}, "trend_signal": 0, "fair_value": 3960.342162, "relative_strength": -24.430286, "rate_of_change": -0.08358330167489879, "market_dynamics": -0.650418, "expectation": {"probability": 47.3599, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2289.0, "high": 2441.5, "low": 2258.5, "close": 2409.5, "volume": 16082700}, "trend_line": 2451.761735, "activity_lines": {"activity_5": 2349.157812, "activity_10": 2343.494136, "activity_20": 2412.353946, "activity_30": 2430.177905}, "trend_signal": 0, "fair_value": 3936.63719, "relative_strength": -22.068144, "rate_of_change": 0.022271519191723044, "market_dynamics": -0.681644, "expectation": {"probability": 47.5205, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2440.0, "high": 2754.0, "low": 2437.5, "close": 2671.0, "volume": 23089000}, "trend_line": 2460.319401, "activity_lines": {"activity_5": 2454.969222, "activity_10": 2398.778769, "activity_20": 2434.627786, "activity_30": 2444.322309}, "trend_signal": 0, "fair_value": 3914.102453, "relative_strength": -16.352131, "rate_of_change": 0.34904150259936056, "market_dynamics": -0.395981, "expectation": {"probability": 47.5584, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2674.0, "high": 2783.0, "low": 2637.0, "close": 2749.0, "volume": 14371900}, "trend_line": 2466.980859, "activity_lines": {"activity_5": 2569.833333, "activity_10": 2466.029878, "activity_20": 2462.97095, "activity_30": 2462.946864}, "trend_signal": 0, "fair_value": 3890.710038, "relative_strength": -13.424483, "rate_of_change": 0.27075582126824776, "market_dynamics": -0.078061, "expectation": {"probability": 48.0182, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2749.0, "high": 2758.5, "low": 2500.0, "close": 2629.0, "volume": 14023100}, "trend_line": 2467.791504, "activity_lines": {"activity_5": 2616.733333, "activity_10": 2509.53287, "activity_20": 2478.138342, "activity_30": 2473.399712}, "trend_signal": 1, "fair_value": 3867.634536, "relative_strength": -15.958174, "rate_of_change": 0.032859800960459026, "market_dynamics": 0.280702, "expectation": {"probability": 48.3233, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2677.0, "high": 2844.5, "low": 2648.0, "close": 2753.0, "volume": 13880200}, "trend_line": 2473.363436, "activity_lines": {"activity_5": 2685.3, "activity_10": 2567.459499, "activity_20": 2503.786039, "activity_30": 2491.80026}, "trend_signal": 1, "fair_value": 3844.668897, "relative_strength": -13.166308, "rate_of_change": 0.225786173222853, "market_dynamics": 0.600844, "expectation": {"probability": 47.547, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2869.5, "high": 3338.0, "low": 2767.0, "close": 3301.0, "volume": 28577800}, "trend_line": 2503.878166, "activity_lines": {"activity_5": 2904.866667, "activity_10": 2715.006676, "activity_20": 2579.933507, "activity_30": 2545.196167}, "trend_signal": 1, "fair_value": 3827.820352, "relative_strength": -0.592758, "rate_of_change": 1.2337341757323477, "market_dynamics": 0.90384, "expectation": {"probability": 48.5388, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 3311.0, "high": 3360.0, "low": 3005.0, "close": 3074.0, "volume": 16371300}, "trend_line": 2527.569849, "activity_lines": {"activity_5": 2989.333333, "activity_10": 2803.537061, "activity_20": 2630.676336, "activity_30": 2581.978221}, "trend_signal": 1, "fair_value": 3809.541362, "relative_strength": -6.804381, "rate_of_change": 0.9461995124885806, "market_dynamics": 1.08829, "expectation": {"probability": 49.5921, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 3137.0, "high": 3332.0, "low": 3116.0, "close": 3300.0, "volume": 13133000}, "trend_line": 2556.927539, "activity_lines": {"activity_5": 3122.266667, "activity_10": 2921.209091, "activity_20": 2700.202925, "activity_30": 2631.812424}, "trend_signal": 1, "fair_value": 3791.168277, "relative_strength": -2.8853, "rate_of_change": 1.1614986629000503, "market_dynamics": 1.336296, "expectation": {"probability": 48.6621, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 3235.0, "high": 3298.0, "low": 2915.5, "close": 3077.0, "volume": 15314800}, "trend_line": 2574.704102, "activity_lines": {"activity_5": 3144.133333, "activity_10": 2980.690909, "activity_20": 2745.10247, "activity_30": 2665.365486}, "trend_signal": 1, "fair_value": 3772.809775, "relative_strength": -3.573845, "rate_of_change": 0.6952313950575489, "market_dynamics": 1.397849, "expectation": {"probability": 49.8076, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2950.0, "high": 3109.0, "low": 2945.0, "close": 3012.0, "volume": 12657500}, "trend_line": 2591.949984, "activity_lines": {"activity_5": 3114.466667, "activity_10": 3014.845455, "activity_20": 2781.935393, "activity_30": 2693.578125}, "trend_signal": 1, "fair_value": 3755.392285, "relative_strength": -1.81244, "rate_of_change": 0.6698199605385066, "market_dynamics": 1.157786, "expectation": {"probability": 49.4881, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2999.0, "high": 3080.0, "low": 2968.5, "close": 2985.5, "volume": 7771300}, "trend_line": 2609.799788, "activity_lines": {"activity_5": 3058.7, "activity_10": 3030.836364, "activity_20": 2814.777036, "activity_30": 2718.968449}, "trend_signal": 1, "fair_value": 3737.564248, "relative_strength": -1.246235, "rate_of_change": 0.6886631343268987, "market_dynamics": 0.954739, "expectation": {"probability": 48.4951, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2911.5, "high": 3237.0, "low": 2900.0, "close": 3214.0, "volume": 13337000}, "trend_line": 2637.414518, "activity_lines": {"activity_5": 3100.133333, "activity_10": 3077.9, "activity_20": 2867.439677, "activity_30": 2757.949107}, "trend_signal": 1, "fair_value": 3720.02224, "relative_strength": 6.869995, "rate_of_change": 1.0581167998776861, "market_dynamics": 0.858529, "expectation": {"probability": 50.2899, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 3144.0, "high": 3434.0, "low": 3126.0, "close": 3385.0, "volume": 13343700}, "trend_line": 2670.844922, "activity_lines": {"activity_5": 3189.233333, "activity_10": 3146.181818, "activity_20": 2933.222111, "activity_30": 2806.180429}, "trend_signal": 1, "fair_value": 3702.570474, "relative_strength": 13.557802, "rate_of_change": 1.267544550613571, "market_dynamics": 0.853514, "expectation": {"probability": 50.1091, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 3440.0, "high": 3535.0, "low": 3367.0, "close": 3367.0, "volume": 13130800}, "trend_line": 2704.749455, "activity_lines": {"activity_5": 3266.666667, "activity_10": 3199.627273, "activity_20": 2993.756228, "activity_30": 2851.09366}, "trend_signal": 1, "fair_value": 3682.81252, "relative_strength": 5.913489, "rate_of_change": 1.269430984956299, "market_dynamics": 0.935903, "expectation": {"probability": 46.8944, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 3332.0, "high": 3360.0, "low": 3075.0, "close": 3107.0, "volume": 14308800}, "trend_line": 2728.384391, "activity_lines": {"activity_5": 3238.1, "activity_10": 3192.381818, "activity_20": 3023.887012, "activity_30": 2877.045308}, "trend_signal": 1, "fair_value": 3661.307672, "relative_strength": -4.487644, "rate_of_change": 0.873830881315398, "market_dynamics": 0.938317, "expectation": {"probability": 47.5362, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 3160.0, "high": 3256.0, "low": 3051.0, "close": 3153.0, "volume": 10118900}, "trend_line": 2749.950195, "activity_lines": {"activity_5": 3218.533333, "activity_10": 3187.063636, "activity_20": 3054.089844, "activity_30": 2904.439863}, "trend_signal": 1, "fair_value": 3639.548457, "relative_strength": -4.670139, "rate_of_change": 0.7904239619291915, "market_dynamics": 0.680191, "expectation": {"probability": 45.6281, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 3093.512692, "high": 3217.055485, "low": 3075.722523, "close": 3123.162842, "volume": 8218500}, "trend_line": 2770.769303, "activity_lines": {"activity_5": 3177.854281, "activity_10": 3179.011426, "activity_20": 3077.508548, "activity_30": 2928.518098}, "trend_signal": 1, "fair_value": 3616.987023, "relative_strength": -4.925224, "rate_of_change": 0.7570721839927774, "market_dynamics": 0.344388, "expectation": {"probability": 47.0299, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 3246.705795, "high": 3396.933982, "low": 3180.486834, "close": 3347.516846, "volume": 8783000}, "trend_line": 2796.075838, "activity_lines": {"activity_5": 3218.015707, "activity_10": 3210.856983, "activity_20": 3118.930623, "activity_30": 2965.727617}, "trend_signal": 1, "fair_value": 3597.961985, "relative_strength": -2.905881, "rate_of_change": 0.9133396624756879, "market_dynamics": 0.094268, "expectation": {"probability": 45.6627, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 3370.248684, "high": 3380.132112, "low": 2883.983966, "close": 2914.128418, "volume": 24442500}, "trend_line": 2803.77981, "activity_lines": {"activity_5": 3116.2132, "activity_10": 3163.040701, "activity_20": 3114.230093, "activity_30": 2973.343913}, "trend_signal": 1, "fair_value": 3574.258068, "relative_strength": -13.253548, "rate_of_change": 0.2755280059038153, "market_dynamics": -0.078703, "expectation": {"probability": 44.6264, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2920.552751, "high": 3004.561733, "low": 2643.816709, "close": 2650.735107, "volume": 22457900}, "trend_line": 2802.009945, "activity_lines": {"activity_5": 2956.804362, "activity_10": 3070.296027, "activity_20": 3081.68197, "activity_30": 2963.470061}, "trend_signal": 1, "fair_value": 3550.606026, "relative_strength": -22.995957, "rate_of_change": -0.06312425083053183, "market_dynamics": -0.259981, "expectation": {"probability": 46.5035, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2653.700088, "high": 2799.480599, "low": 2507.919633, "close": 2777.737061, "volume": 28944200}, "trend_line": 2808.67085, "activity_lines": {"activity_5": 2870.147168, "activity_10": 3007.211071, "activity_20": 3059.454341, "activity_30": 2961.904069}, "trend_signal": 1, "fair_value": 3529.168978, "relative_strength": -22.437141, "rate_of_change": 0.23771882080169368, "market_dynamics": -0.318454, "expectation": {"probability": 46.8739, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 2480.740116, "high": 2612.189692, "low": 2476.786745, "close": 2549.429932, "volume": 3768300}, "trend_line": 2808.679972, "activity_lines": {"activity_5": 2732.405127, "activity_10": 2906.393235, "activity_20": 3013.729667, "activity_30": 2945.178848}, "trend_signal": 0, "fair_value": 3505.009484, "relative_strength": -28.484935, "rate_of_change": 0.00032477995774883714, "market_dynamics": -0.680808, "expectation": {"probability": 48.5973, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 2598.847089, "high": 2653.205936, "low": 2437.747377, "close": 2576.609375, "volume": 17879000}, "trend_line": 2806.471834, "activity_lines": {"activity_5": 2641.971761, "activity_10": 2822.600209, "activity_20": 2971.172416, "activity_30": 2930.206551}, "trend_signal": 0, "fair_value": 3477.636193, "relative_strength": -26.460661, "rate_of_change": -0.07861835531328248, "market_dynamics": -0.848465, "expectation": {"probability": 47.0407, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 2589.457957, "high": 2652.711892, "low": 2467.891831, "close": 2499.518799, "volume": 14749600}, "trend_line": 2817.045793, "activity_lines": {"activity_5": 2577.235368, "activity_10": 2739.488725, "activity_20": 2922.094113, "activity_30": 2910.40313}, "trend_signal": 0, "fair_value": 3452.730937, "relative_strength": -33.225156, "rate_of_change": 0.3767705370101296, "market_dynamics": -0.937152, "expectation": {"probability": 48.7819, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 2470.856657, "high": 2558.819312, "low": 2422.428006, "close": 2543.5, "volume": 14216300}, "trend_line": 2828.424788, "activity_lines": {"activity_5": 2554.800016, "activity_10": 2680.146209, "activity_20": 2877.821073, "activity_30": 2892.755014}, "trend_signal": 0, "fair_value": 3428.781749, "relative_strength": -29.507419, "rate_of_change": 0.4039336182704373, "market_dynamics": -1.055329, "expectation": {"probability": 47.0161, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 2545.0, "high": 2830.0, "low": 2545.0, "close": 2769.0, "volume": 15425600}, "trend_line": 2843.222241, "activity_lines": {"activity_5": 2614.680339, "activity_10": 2672.049148, "activity_20": 2856.021843, "activity_30": 2888.921157}, "trend_signal": 0, "fair_value": 3407.536582, "relative_strength": -22.946622, "rate_of_change": 0.5231694002534718, "market_dynamics": -0.885372, "expectation": {"probability": 47.4301, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 2743.5, "high": 2854.0, "low": 2694.0, "close": 2755.0, "volume": 14170400}, "trend_line": 2854.49589, "activity_lines": {"activity_5": 2670.476465, "activity_10": 2668.38845, "activity_20": 2835.422612, "activity_30": 2883.229399}, "trend_signal": 0, "fair_value": 3386.003288, "relative_strength": -21.270169, "rate_of_change": 0.3965095952553856, "market_dynamics": -0.860955, "expectation": {"probability": 48.9647, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/bf57cdf7-80b5-4b3d-9f86-7e2cccb7c927/", "share_image": "https://sharemaestro.com/terminal/bf57cdf7-80b5-4b3d-9f86-7e2cccb7c927/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}