{"ticker": {"uuid": "bf58329f-a40c-4384-b6ef-5258ae916b19", "symbol": "4881", "name": "FunPep Company Limited", "exchange": "JPX", "asset_type": "Equity", "sector": "Healthcare", "industry": "Biotechnology", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 4881 fell 41.18%, moving from 102.00 to 60.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -54.28 and has softened across the 12-week window. Market Dynamics is -1.01 on the latest week. Expectation is negative at 43.22%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "60.00"}, {"label": "12-Week Change", "value": "-41.18%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 43.22%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-54.28"}, {"label": "Market Dynamics", "value": "-1.01"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 62.0, "high": 62.0, "low": 58.0, "close": 60.0, "volume": 1932900}, "trend_line": 84.133333, "activity_lines": {"activity_5": 63.466667, "activity_10": 67.981818, "activity_20": 78.109524, "activity_30": 81.174194}, "trend_signal": 0, "fair_value": 130.871795, "relative_strength": -54.282489, "rate_of_change": -1.2519565727699642, "market_dynamics": -1.014187, "expectation": {"probability": 43.2238, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 189.0, "high": 210.0, "low": 181.0, "close": 185.0, "volume": 8199700}, "trend_line": 180.766667, "activity_lines": {"activity_5": 183.0, "activity_10": 185.654545, "activity_20": 190.77619, "activity_30": 186.655914}, "trend_signal": 1, "fair_value": 301.131783, "relative_strength": -15.248224, "rate_of_change": 0.25882806433721633, "market_dynamics": -0.45921, "expectation": {"probability": 36.0754, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 187.0, "high": 218.0, "low": 184.0, "close": 195.0, "volume": 7778700}, "trend_line": 181.533333, "activity_lines": {"activity_5": 187.2, "activity_10": 186.927273, "activity_20": 191.22381, "activity_30": 187.574194}, "trend_signal": 1, "fair_value": 300.315385, "relative_strength": -14.026655, "rate_of_change": 0.4241191214749711, "market_dynamics": -0.340351, "expectation": {"probability": 32.5697, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 195.0, "high": 202.0, "low": 190.0, "close": 191.0, "volume": 1298600}, "trend_line": 182.066667, "activity_lines": {"activity_5": 189.266667, "activity_10": 187.363636, "activity_20": 191.161905, "activity_30": 188.184946}, "trend_signal": 1, "fair_value": 299.480916, "relative_strength": -12.958474, "rate_of_change": 0.2937939777704607, "market_dynamics": -0.214014, "expectation": {"probability": 36.9281, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 191.0, "high": 197.0, "low": 190.0, "close": 190.0, "volume": 981100}, "trend_line": 182.666667, "activity_lines": {"activity_5": 190.4, "activity_10": 187.8, "activity_20": 190.87619, "activity_30": 188.696774}, "trend_signal": 1, "fair_value": 298.651515, "relative_strength": -13.948046, "rate_of_change": 0.3295496149220957, "market_dynamics": -0.252406, "expectation": {"probability": 36.16, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 191.0, "high": 195.0, "low": 179.0, "close": 185.0, "volume": 1606100}, "trend_line": 183.166667, "activity_lines": {"activity_5": 188.866667, "activity_10": 187.272727, "activity_20": 189.952381, "activity_30": 188.847312}, "trend_signal": 1, "fair_value": 297.796992, "relative_strength": -13.542589, "rate_of_change": 0.27372262723773244, "market_dynamics": -0.407667, "expectation": {"probability": 35.2849, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 184.0, "high": 188.0, "low": 181.0, "close": 187.0, "volume": 711700}, "trend_line": 184.033333, "activity_lines": {"activity_5": 188.133333, "activity_10": 187.4, "activity_20": 189.457143, "activity_30": 189.094624}, "trend_signal": 1, "fair_value": 296.970149, "relative_strength": -12.029178, "rate_of_change": 0.47315705100426886, "market_dynamics": -0.52212, "expectation": {"probability": 31.7161, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 187.0, "high": 189.0, "low": 184.0, "close": 185.0, "volume": 257100}, "trend_line": 185.133333, "activity_lines": {"activity_5": 186.6, "activity_10": 187.218182, "activity_20": 188.795238, "activity_30": 189.156989}, "trend_signal": 1, "fair_value": 296.140741, "relative_strength": -12.20905, "rate_of_change": 0.59771780582814, "market_dynamics": -0.580518, "expectation": {"probability": 35.3774, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 185.0, "high": 187.0, "low": 176.0, "close": 178.0, "volume": 701700}, "trend_line": 185.933333, "activity_lines": {"activity_5": 183.4, "activity_10": 185.727273, "activity_20": 187.485714, "activity_30": 188.696774}, "trend_signal": 0, "fair_value": 295.272059, "relative_strength": -16.153344, "rate_of_change": 0.4321209946563277, "market_dynamics": -0.605245, "expectation": {"probability": 35.6107, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 178.0, "high": 187.0, "low": 178.0, "close": 181.0, "volume": 365500}, "trend_line": 186.966667, "activity_lines": {"activity_5": 182.066667, "activity_10": 184.854545, "activity_20": 186.495238, "activity_30": 188.378495}, "trend_signal": 0, "fair_value": 294.437956, "relative_strength": -12.71052, "rate_of_change": 0.555755110354525, "market_dynamics": -0.669424, "expectation": {"probability": 33.7553, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 180.0, "high": 185.0, "low": 175.0, "close": 181.0, "volume": 551200}, "trend_line": 187.966667, "activity_lines": {"activity_5": 181.333333, "activity_10": 183.872727, "activity_20": 185.561905, "activity_30": 187.993548}, "trend_signal": 0, "fair_value": 293.615942, "relative_strength": -13.048292, "rate_of_change": 0.5348546968535306, "market_dynamics": -0.77475, "expectation": {"probability": 34.1663, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 178.0, "high": 179.0, "low": 153.0, "close": 159.0, "volume": 1863300}, "trend_line": 187.933333, "activity_lines": {"activity_5": 173.533333, "activity_10": 179.0, "activity_20": 182.742857, "activity_30": 186.124731}, "trend_signal": 0, "fair_value": 292.647482, "relative_strength": -20.616268, "rate_of_change": -0.017733995357802682, "market_dynamics": -0.975933, "expectation": {"probability": 35.6773, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 160.0, "high": 178.0, "low": 160.0, "close": 175.0, "volume": 854300}, "trend_line": 188.166667, "activity_lines": {"activity_5": 172.933333, "activity_10": 177.509091, "activity_20": 181.733333, "activity_30": 185.290323}, "trend_signal": 0, "fair_value": 291.807143, "relative_strength": -12.642194, "rate_of_change": 0.12415785761644797, "market_dynamics": -0.999072, "expectation": {"probability": 33.6731, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 175.0, "high": 176.0, "low": 164.0, "close": 165.0, "volume": 540900}, "trend_line": 188.2, "activity_lines": {"activity_5": 169.666667, "activity_10": 174.563636, "activity_20": 179.838095, "activity_30": 183.795699}, "trend_signal": 0, "fair_value": 290.907801, "relative_strength": -19.801356, "rate_of_change": 0.017714614671895605, "market_dynamics": -1.063096, "expectation": {"probability": 36.0638, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 165.0, "high": 171.0, "low": 165.0, "close": 168.0, "volume": 364900}, "trend_line": 188.6, "activity_lines": {"activity_5": 168.266667, "activity_10": 172.636364, "activity_20": 178.4, "activity_30": 182.492473}, "trend_signal": 0, "fair_value": 290.042254, "relative_strength": -17.532546, "rate_of_change": 0.21253985122210717, "market_dynamics": -1.197595, "expectation": {"probability": 33.9442, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 167.0, "high": 175.0, "low": 165.0, "close": 169.0, "volume": 371800}, "trend_line": 186.4, "activity_lines": {"activity_5": 168.066667, "activity_10": 171.290909, "activity_20": 177.147619, "activity_30": 181.227957}, "trend_signal": 0, "fair_value": 289.195804, "relative_strength": -18.761098, "rate_of_change": -1.1664899257688168, "market_dynamics": -1.117246, "expectation": {"probability": 34.6215, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 169.0, "high": 171.0, "low": 152.0, "close": 162.0, "volume": 675600}, "trend_line": 185.4, "activity_lines": {"activity_5": 166.333333, "activity_10": 168.963636, "activity_20": 175.380952, "activity_30": 179.653763}, "trend_signal": 0, "fair_value": 288.3125, "relative_strength": -18.85054, "rate_of_change": -0.5364806866952789, "market_dynamics": -1.256967, "expectation": {"probability": 37.0162, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 163.0, "high": 174.0, "low": 161.0, "close": 163.0, "volume": 504900}, "trend_line": 184.533333, "activity_lines": {"activity_5": 164.733333, "activity_10": 167.272727, "activity_20": 173.842857, "activity_30": 178.208602}, "trend_signal": 0, "fair_value": 287.448276, "relative_strength": -16.417288, "rate_of_change": -0.46745792880259257, "market_dynamics": -1.279965, "expectation": {"probability": 34.9885, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 163.0, "high": 167.0, "low": 152.0, "close": 159.0, "volume": 425100}, "trend_line": 183.666667, "activity_lines": {"activity_5": 162.6, "activity_10": 165.254545, "activity_20": 172.019048, "activity_30": 176.56129}, "trend_signal": 0, "fair_value": 286.568493, "relative_strength": -15.79946, "rate_of_change": -0.4696528187674414, "market_dynamics": -1.316365, "expectation": {"probability": 37.3577, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 159.0, "high": 170.0, "low": 154.0, "close": 157.0, "volume": 655900}, "trend_line": 182.466667, "activity_lines": {"activity_5": 160.2, "activity_10": 163.218182, "activity_20": 170.114286, "activity_30": 174.84086}, "trend_signal": 0, "fair_value": 285.687075, "relative_strength": -19.824716, "rate_of_change": -0.6533575305746626, "market_dynamics": -1.379888, "expectation": {"probability": 37.0256, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 155.0, "high": 160.0, "low": 150.0, "close": 155.0, "volume": 315600}, "trend_line": 180.133333, "activity_lines": {"activity_5": 157.866667, "activity_10": 161.254545, "activity_20": 168.104762, "activity_30": 173.068817}, "trend_signal": 0, "fair_value": 284.804054, "relative_strength": -17.746634, "rate_of_change": -1.2787727415440804, "market_dynamics": -1.39709, "expectation": {"probability": 36.6373, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 155.0, "high": 162.0, "low": 153.0, "close": 160.0, "volume": 289000}, "trend_line": 178.166667, "activity_lines": {"activity_5": 158.133333, "activity_10": 160.672727, "activity_20": 166.72381, "activity_30": 171.769892}, "trend_signal": 0, "fair_value": 283.966443, "relative_strength": -14.045721, "rate_of_change": -1.091783495728691, "market_dynamics": -1.340648, "expectation": {"probability": 34.5401, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 159.0, "high": 159.0, "low": 148.0, "close": 152.0, "volume": 418700}, "trend_line": 176.933333, "activity_lines": {"activity_5": 155.866667, "activity_10": 158.618182, "activity_20": 164.7, "activity_30": 170.08172}, "trend_signal": 0, "fair_value": 283.086667, "relative_strength": -20.43085, "rate_of_change": -0.6922361072175106, "market_dynamics": -1.297807, "expectation": {"probability": 36.9119, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 154.0, "high": 156.0, "low": 148.0, "close": 152.0, "volume": 325400}, "trend_line": 175.3, "activity_lines": {"activity_5": 154.333333, "activity_10": 156.981818, "activity_20": 162.880952, "activity_30": 168.473118}, "trend_signal": 0, "fair_value": 282.218543, "relative_strength": -21.592469, "rate_of_change": -0.923134704075231, "market_dynamics": -1.297046, "expectation": {"probability": 34.6947, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 153.0, "high": 153.0, "low": 145.0, "close": 151.0, "volume": 403400}, "trend_line": 174.1, "activity_lines": {"activity_5": 152.933333, "activity_10": 155.4, "activity_20": 161.152381, "activity_30": 166.905376}, "trend_signal": 0, "fair_value": 281.355263, "relative_strength": -24.057705, "rate_of_change": -0.684540787221915, "market_dynamics": -1.26155, "expectation": {"probability": 36.2276, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 152.0, "high": 164.0, "low": 149.0, "close": 159.0, "volume": 452400}, "trend_line": 172.7, "activity_lines": {"activity_5": 154.6, "activity_10": 155.581818, "activity_20": 160.371429, "activity_30": 165.931183}, "trend_signal": 0, "fair_value": 280.555556, "relative_strength": -19.749889, "rate_of_change": -0.8041355542791532, "market_dynamics": -1.029866, "expectation": {"probability": 34.1264, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 161.0, "high": 209.0, "low": 152.0, "close": 153.0, "volume": 12623900}, "trend_line": 171.466667, "activity_lines": {"activity_5": 154.0, "activity_10": 154.854545, "activity_20": 159.142857, "activity_30": 164.660215}, "trend_signal": 0, "fair_value": 279.727273, "relative_strength": -21.918361, "rate_of_change": -0.7141476548928707, "market_dynamics": -0.828511, "expectation": {"probability": 36.5581, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 156.0, "high": 163.0, "low": 153.0, "close": 155.0, "volume": 1099200}, "trend_line": 170.533333, "activity_lines": {"activity_5": 154.533333, "activity_10": 154.654545, "activity_20": 158.266667, "activity_30": 163.597849}, "trend_signal": 0, "fair_value": 278.922581, "relative_strength": -17.797169, "rate_of_change": -0.5443238714146126, "market_dynamics": -0.513322, "expectation": {"probability": 34.3543, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 158.0, "high": 159.0, "low": 145.0, "close": 145.0, "volume": 811300}, "trend_line": 169.3, "activity_lines": {"activity_5": 151.533333, "activity_10": 152.781818, "activity_20": 156.580952, "activity_30": 161.950538}, "trend_signal": 0, "fair_value": 278.064103, "relative_strength": -24.284234, "rate_of_change": -0.7232210725629737, "market_dynamics": -0.43216, "expectation": {"probability": 36.8768, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 144.0, "high": 145.0, "low": 133.0, "close": 134.0, "volume": 911900}, "trend_line": 167.933333, "activity_lines": {"activity_5": 145.333333, "activity_10": 149.163636, "activity_20": 154.004762, "activity_30": 159.673118}, "trend_signal": 0, "fair_value": 273.923077, "relative_strength": -30.040705, "rate_of_change": -0.8072457176609609, "market_dynamics": -0.738752, "expectation": {"probability": 36.5785, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 134.0, "high": 168.0, "low": 122.0, "close": 135.0, "volume": 4460400}, "trend_line": 166.2, "activity_lines": {"activity_5": 140.6, "activity_10": 146.145455, "activity_20": 151.747619, "activity_30": 157.548387}, "trend_signal": 0, "fair_value": 270.846154, "relative_strength": -29.703019, "rate_of_change": -1.0321554208657409, "market_dynamics": -0.894639, "expectation": {"probability": 34.2693, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 133.0, "high": 137.0, "low": 129.0, "close": 132.0, "volume": 275300}, "trend_line": 164.433333, "activity_lines": {"activity_5": 136.466667, "activity_10": 142.945455, "activity_20": 149.42381, "activity_30": 155.341935}, "trend_signal": 0, "fair_value": 267.429487, "relative_strength": -30.663589, "rate_of_change": -1.0629765342960193, "market_dynamics": -1.230228, "expectation": {"probability": 36.542, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 133.0, "high": 136.0, "low": 130.0, "close": 131.0, "volume": 244600}, "trend_line": 162.3, "activity_lines": {"activity_5": 133.4, "activity_10": 140.072727, "activity_20": 147.133333, "activity_30": 153.184946}, "trend_signal": 0, "fair_value": 264.012821, "relative_strength": -34.983252, "rate_of_change": -1.297384758356746, "market_dynamics": -1.328458, "expectation": {"probability": 36.4192, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 131.0, "high": 138.0, "low": 131.0, "close": 138.0, "volume": 348900}, "trend_line": 160.533333, "activity_lines": {"activity_5": 134.266667, "activity_10": 138.854545, "activity_20": 145.719048, "activity_30": 151.617204}, "trend_signal": 0, "fair_value": 260.775641, "relative_strength": -31.737263, "rate_of_change": -1.08851940850278, "market_dynamics": -1.185144, "expectation": {"probability": 34.3585, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 137.0, "high": 145.0, "low": 137.0, "close": 142.0, "volume": 398700}, "trend_line": 158.933333, "activity_lines": {"activity_5": 136.933333, "activity_10": 138.618182, "activity_20": 144.814286, "activity_30": 150.421505}, "trend_signal": 0, "fair_value": 257.461538, "relative_strength": -28.814873, "rate_of_change": -0.9966777429332975, "market_dynamics": -0.997894, "expectation": {"probability": 34.5964, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 143.0, "high": 143.0, "low": 131.0, "close": 134.0, "volume": 362100}, "trend_line": 157.233333, "activity_lines": {"activity_5": 136.4, "activity_10": 137.090909, "activity_20": 143.271429, "activity_30": 148.812903}, "trend_signal": 0, "fair_value": 253.826923, "relative_strength": -33.06094, "rate_of_change": -1.0696308747265855, "market_dynamics": -0.858478, "expectation": {"probability": 36.8799, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 135.0, "high": 143.0, "low": 135.0, "close": 142.0, "volume": 425700}, "trend_line": 155.733333, "activity_lines": {"activity_5": 138.6, "activity_10": 137.472727, "activity_20": 142.657143, "activity_30": 147.830108}, "trend_signal": 0, "fair_value": 250.711538, "relative_strength": -30.051365, "rate_of_change": -0.9539961860377277, "market_dynamics": -0.466928, "expectation": {"probability": 34.9047, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 140.0, "high": 143.0, "low": 118.0, "close": 120.0, "volume": 995400}, "trend_line": 153.566667, "activity_lines": {"activity_5": 132.8, "activity_10": 134.054545, "activity_20": 140.042857, "activity_30": 145.524731}, "trend_signal": 0, "fair_value": 247.615385, "relative_strength": -42.235211, "rate_of_change": -1.391266698183357, "market_dynamics": -0.532985, "expectation": {"probability": 37.5037, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 124.0, "high": 145.0, "low": 119.0, "close": 125.0, "volume": 1732700}, "trend_line": 151.8, "activity_lines": {"activity_5": 129.4, "activity_10": 132.181818, "activity_20": 138.109524, "activity_30": 143.68172}, "trend_signal": 0, "fair_value": 245.019231, "relative_strength": -39.957154, "rate_of_change": -1.150423483502435, "market_dynamics": -0.655109, "expectation": {"probability": 35.0983, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 126.0, "high": 132.0, "low": 123.0, "close": 126.0, "volume": 529900}, "trend_line": 149.966667, "activity_lines": {"activity_5": 127.2, "activity_10": 130.854545, "activity_20": 136.433333, "activity_30": 142.017204}, "trend_signal": 0, "fair_value": 242.673077, "relative_strength": -39.925015, "rate_of_change": -1.2077292490118643, "market_dynamics": -0.657551, "expectation": {"probability": 35.6289, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 126.0, "high": 325.0, "low": 123.0, "close": 205.0, "volume": 23655000}, "trend_line": 150.766667, "activity_lines": {"activity_5": 152.4, "activity_10": 144.036364, "activity_20": 142.428571, "activity_30": 145.567742}, "trend_signal": 0, "fair_value": 240.455128, "relative_strength": -1.203429, "rate_of_change": 0.53345187700945, "market_dynamics": -0.347557, "expectation": {"probability": 35.9847, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 192.0, "high": 200.0, "low": 164.0, "close": 165.0, "volume": 7278800}, "trend_line": 150.966667, "activity_lines": {"activity_5": 159.533333, "activity_10": 148.672727, "activity_20": 144.37619, "activity_30": 146.486022}, "trend_signal": 0, "fair_value": 237.897436, "relative_strength": -17.616939, "rate_of_change": 0.13265531697400235, "market_dynamics": 0.248816, "expectation": {"probability": 37.8545, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 175.0, "high": 186.0, "low": 167.0, "close": 180.0, "volume": 3103200}, "trend_line": 151.133333, "activity_lines": {"activity_5": 170.133333, "activity_10": 155.436364, "activity_20": 147.728571, "activity_30": 148.35914}, "trend_signal": 0, "fair_value": 235.935897, "relative_strength": -13.697615, "rate_of_change": 0.11039920487877779, "market_dynamics": 0.744745, "expectation": {"probability": 34.1707, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 179.0, "high": 183.0, "low": 165.0, "close": 174.0, "volume": 1144600}, "trend_line": 151.433333, "activity_lines": {"activity_5": 174.733333, "activity_10": 160.218182, "activity_20": 150.37619, "activity_30": 149.834409}, "trend_signal": 0, "fair_value": 233.961538, "relative_strength": -14.372075, "rate_of_change": 0.1985002209936119, "market_dynamics": 1.23169, "expectation": {"probability": 38.6724, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 174.0, "high": 181.0, "low": 148.0, "close": 152.0, "volume": 1964600}, "trend_line": 150.9, "activity_lines": {"activity_5": 168.733333, "activity_10": 160.345455, "activity_20": 150.82381, "activity_30": 149.870968}, "trend_signal": 0, "fair_value": 231.929487, "relative_strength": -21.667497, "rate_of_change": -0.35218996335502895, "market_dynamics": 1.055897, "expectation": {"probability": 37.9806, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 153.0, "high": 160.0, "low": 141.0, "close": 147.0, "volume": 955900}, "trend_line": 150.166667, "activity_lines": {"activity_5": 159.333333, "activity_10": 159.381818, "activity_20": 150.790476, "activity_30": 149.619355}, "trend_signal": 0, "fair_value": 229.807692, "relative_strength": -24.287181, "rate_of_change": -0.48597282968854605, "market_dynamics": 0.844784, "expectation": {"probability": 38.0113, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 147.0, "high": 153.0, "low": 142.0, "close": 143.0, "volume": 788100}, "trend_line": 149.533333, "activity_lines": {"activity_5": 152.466667, "activity_10": 157.454545, "activity_20": 150.433333, "activity_30": 149.156989}, "trend_signal": 0, "fair_value": 227.878205, "relative_strength": -20.633624, "rate_of_change": -0.4217540501181869, "market_dynamics": 0.624441, "expectation": {"probability": 37.8982, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 143.0, "high": 154.0, "low": 142.0, "close": 146.0, "volume": 673600}, "trend_line": 148.966667, "activity_lines": {"activity_5": 148.066667, "activity_10": 156.054545, "activity_20": 150.409524, "activity_30": 148.929032}, "trend_signal": 0, "fair_value": 225.99359, "relative_strength": -19.830717, "rate_of_change": -0.378956309360133, "market_dynamics": 0.41222, "expectation": {"probability": 35.1477, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 147.0, "high": 150.0, "low": 145.0, "close": 147.0, "volume": 160500}, "trend_line": 148.566667, "activity_lines": {"activity_5": 146.266667, "activity_10": 154.363636, "activity_20": 150.52381, "activity_30": 148.802151}, "trend_signal": 0, "fair_value": 224.115385, "relative_strength": -19.051356, "rate_of_change": -0.2685164460315177, "market_dynamics": 0.26103, "expectation": {"probability": 35.668, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 148.0, "high": 165.0, "low": 148.0, "close": 159.0, "volume": 748000}, "trend_line": 148.633333, "activity_lines": {"activity_5": 150.266667, "activity_10": 154.454545, "activity_20": 151.771429, "activity_30": 149.475269}, "trend_signal": 1, "fair_value": 222.480769, "relative_strength": -11.687929, "rate_of_change": 0.04487278428343411, "market_dynamics": 0.223346, "expectation": {"probability": 33.2011, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 162.0, "high": 163.0, "low": 154.0, "close": 160.0, "volume": 450200}, "trend_line": 148.8, "activity_lines": {"activity_5": 154.133333, "activity_10": 154.127273, "activity_20": 152.995238, "activity_30": 150.208602}, "trend_signal": 1, "fair_value": 220.705128, "relative_strength": -11.769418, "rate_of_change": 0.11213298971100791, "market_dynamics": 0.215632, "expectation": {"probability": 34.03, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 161.0, "high": 167.0, "low": 153.0, "close": 157.0, "volume": 407000}, "trend_line": 148.7, "activity_lines": {"activity_5": 156.133333, "activity_10": 154.072727, "activity_20": 153.814286, "activity_30": 150.737634}, "trend_signal": 1, "fair_value": 218.685897, "relative_strength": -12.532363, "rate_of_change": -0.06720430107528409, "market_dynamics": 0.234042, "expectation": {"probability": 38.1405, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 154.0, "high": 158.0, "low": 149.0, "close": 155.0, "volume": 379700}, "trend_line": 148.8, "activity_lines": {"activity_5": 156.533333, "activity_10": 153.8, "activity_20": 154.32381, "activity_30": 151.144086}, "trend_signal": 1, "fair_value": 216.692308, "relative_strength": -12.602379, "rate_of_change": 0.06724949562879808, "market_dynamics": 0.232495, "expectation": {"probability": 37.6238, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 154.0, "high": 181.0, "low": 154.0, "close": 159.0, "volume": 3818500}, "trend_line": 149.033333, "activity_lines": {"activity_5": 157.666667, "activity_10": 154.709091, "activity_20": 155.1, "activity_30": 151.802151}, "trend_signal": 1, "fair_value": 214.717949, "relative_strength": -10.192784, "rate_of_change": 0.15680981182794862, "market_dynamics": 0.19533, "expectation": {"probability": 34.0951, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 168.0, "high": 195.0, "low": 165.0, "close": 168.0, "volume": 7444600}, "trend_line": 149.6, "activity_lines": {"activity_5": 161.0, "activity_10": 157.527273, "activity_20": 156.633333, "activity_30": 153.025806}, "trend_signal": 1, "fair_value": 212.75641, "relative_strength": -4.846152, "rate_of_change": 0.38022836139616856, "market_dynamics": 0.186055, "expectation": {"probability": 35.1368, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 167.0, "high": 182.0, "low": 165.0, "close": 167.0, "volume": 2085200}, "trend_line": 149.866667, "activity_lines": {"activity_5": 163.4, "activity_10": 159.872727, "activity_20": 157.947619, "activity_30": 154.148387}, "trend_signal": 1, "fair_value": 211.147436, "relative_strength": -4.271152, "rate_of_change": 0.1782533422459976, "market_dynamics": 0.199044, "expectation": {"probability": 38.8142, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 166.0, "high": 180.0, "low": 164.0, "close": 175.0, "volume": 1109100}, "trend_line": 150.6, "activity_lines": {"activity_5": 168.0, "activity_10": 163.309091, "activity_20": 159.866667, "activity_30": 155.769892}, "trend_signal": 1, "fair_value": 209.416667, "relative_strength": -1.640094, "rate_of_change": 0.48932361990807977, "market_dynamics": 0.254217, "expectation": {"probability": 35.6766, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 176.0, "high": 186.0, "low": 173.0, "close": 181.0, "volume": 1753700}, "trend_line": 151.466667, "activity_lines": {"activity_5": 173.4, "activity_10": 167.254545, "activity_20": 162.2, "activity_30": 157.731183}, "trend_signal": 1, "fair_value": 207.923077, "relative_strength": -1.027832, "rate_of_change": 0.5754760956175344, "market_dynamics": 0.428847, "expectation": {"probability": 36.6417, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 174.0, "high": 174.0, "low": 158.0, "close": 167.0, "volume": 2241300}, "trend_line": 152.2, "activity_lines": {"activity_5": 172.4, "activity_10": 168.018182, "activity_20": 162.909524, "activity_30": 158.733333}, "trend_signal": 1, "fair_value": 206.301282, "relative_strength": -8.62443, "rate_of_change": 0.48415470844155273, "market_dynamics": 0.663322, "expectation": {"probability": 39.5954, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 167.0, "high": 191.0, "low": 166.0, "close": 176.0, "volume": 2412900}, "trend_line": 153.6, "activity_lines": {"activity_5": 173.866667, "activity_10": 170.054545, "activity_20": 164.27619, "activity_30": 160.268817}, "trend_signal": 1, "fair_value": 204.794872, "relative_strength": -0.415632, "rate_of_change": 0.9198423127463902, "market_dynamics": 0.902547, "expectation": {"probability": 37.3947, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 179.0, "high": 184.0, "low": 165.0, "close": 166.0, "volume": 2130600}, "trend_line": 154.633333, "activity_lines": {"activity_5": 171.466667, "activity_10": 169.963636, "activity_20": 164.452381, "activity_30": 161.068817}, "trend_signal": 1, "fair_value": 203.282051, "relative_strength": 0.350796, "rate_of_change": 0.672742838541666, "market_dynamics": 1.100541, "expectation": {"probability": 35.793, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 169.0, "high": 174.0, "low": 156.0, "close": 157.0, "volume": 1686300}, "trend_line": 155.466667, "activity_lines": {"activity_5": 166.133333, "activity_10": 168.127273, "activity_20": 163.957143, "activity_30": 161.221505}, "trend_signal": 1, "fair_value": 202.0, "relative_strength": 0.103835, "rate_of_change": 0.5389096799717872, "market_dynamics": 0.943851, "expectation": {"probability": 35.1667, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 147.0, "high": 150.0, "low": 111.0, "close": 131.0, "volume": 5445900}, "trend_line": 155.466667, "activity_lines": {"activity_5": 153.333333, "activity_10": 161.563636, "activity_20": 161.02381, "activity_30": 159.643011}, "trend_signal": 0, "fair_value": 200.448718, "relative_strength": -13.667079, "rate_of_change": 0.0, "market_dynamics": 0.413759, "expectation": {"probability": 39.2039, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 130.0, "high": 153.0, "low": 130.0, "close": 148.0, "volume": 2079300}, "trend_line": 155.8, "activity_lines": {"activity_5": 149.533333, "activity_10": 158.527273, "activity_20": 159.942857, "activity_30": 159.16129}, "trend_signal": 0, "fair_value": 199.057692, "relative_strength": -9.78023, "rate_of_change": 0.21440801840822274, "market_dynamics": -0.122064, "expectation": {"probability": 38.1631, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 173.0, "high": 175.0, "low": 148.0, "close": 165.0, "volume": 16148100}, "trend_line": 156.566667, "activity_lines": {"activity_5": 152.666667, "activity_10": 158.781818, "activity_20": 160.604762, "activity_30": 159.754839}, "trend_signal": 0, "fair_value": 197.50641, "relative_strength": 0.344124, "rate_of_change": 0.4920840821566007, "market_dynamics": -0.370544, "expectation": {"probability": 35.4274, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 167.0, "high": 240.0, "low": 161.0, "close": 236.0, "volume": 77070200}, "trend_line": 159.966667, "activity_lines": {"activity_5": 180.2, "activity_10": 172.0, "activity_20": 167.966667, "activity_30": 164.87957}, "trend_signal": 1, "fair_value": 196.467949, "relative_strength": 41.794004, "rate_of_change": 2.1715988882869977, "market_dynamics": -0.130367, "expectation": {"probability": 24.5146, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 230.0, "high": 231.0, "low": 170.0, "close": 171.0, "volume": 22576600}, "trend_line": 160.933333, "activity_lines": {"activity_5": 181.4, "activity_10": 172.145455, "activity_20": 168.714286, "activity_30": 165.591398}, "trend_signal": 1, "fair_value": 195.032051, "relative_strength": 9.331868, "rate_of_change": 0.6042921429375057, "market_dynamics": 0.229141, "expectation": {"probability": 34.6002, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 162.0, "high": 172.0, "low": 154.0, "close": 156.0, "volume": 5642000}, "trend_line": 162.133333, "activity_lines": {"activity_5": 176.666667, "activity_10": 169.636364, "activity_20": 167.9, "activity_30": 165.273118}, "trend_signal": 1, "fair_value": 193.371795, "relative_strength": -0.432041, "rate_of_change": 0.7456503743696085, "market_dynamics": 0.391399, "expectation": {"probability": 39.8405, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 155.0, "high": 157.0, "low": 146.0, "close": 150.0, "volume": 4888700}, "trend_line": 162.966667, "activity_lines": {"activity_5": 168.266667, "activity_10": 166.490909, "activity_20": 166.466667, "activity_30": 164.490323}, "trend_signal": 1, "fair_value": 191.762821, "relative_strength": -6.731632, "rate_of_change": 0.5139806753988138, "market_dynamics": 0.215794, "expectation": {"probability": 39.8405, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 151.0, "high": 153.0, "low": 136.0, "close": 144.0, "volume": 3865700}, "trend_line": 163.566667, "activity_lines": {"activity_5": 157.733333, "activity_10": 162.563636, "activity_20": 164.447619, "activity_30": 163.266667}, "trend_signal": 0, "fair_value": 190.211538, "relative_strength": -14.617761, "rate_of_change": 0.36817344985032696, "market_dynamics": -0.288645, "expectation": {"probability": 40.5516, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 139.0, "high": 151.0, "low": 135.0, "close": 142.0, "volume": 5530900}, "trend_line": 161.466667, "activity_lines": {"activity_5": 147.933333, "activity_10": 158.854545, "activity_20": 162.309524, "activity_30": 161.875269}, "trend_signal": 0, "fair_value": 188.74359, "relative_strength": -12.624548, "rate_of_change": -1.2838801685675936, "market_dynamics": -0.635647, "expectation": {"probability": 40.5635, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 142.0, "high": 143.0, "low": 130.0, "close": 130.0, "volume": 4426100}, "trend_line": 160.3, "activity_lines": {"activity_5": 140.4, "activity_10": 153.4, "activity_20": 159.114286, "activity_30": 159.845161}, "trend_signal": 0, "fair_value": 187.294872, "relative_strength": -21.401569, "rate_of_change": -0.7225435575504817, "market_dynamics": -0.864422, "expectation": {"probability": 40.4448, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 140.0, "high": 141.0, "low": 127.0, "close": 129.0, "volume": 5892500}, "trend_line": 158.6, "activity_lines": {"activity_5": 135.266667, "activity_10": 148.254545, "activity_20": 155.952381, "activity_30": 157.825806}, "trend_signal": 0, "fair_value": 185.942308, "relative_strength": -20.151146, "rate_of_change": -1.0605115408608965, "market_dynamics": -0.970645, "expectation": {"probability": 40.3268, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 129.0, "high": 132.0, "low": 122.0, "close": 122.0, "volume": 2463800}, "trend_line": 156.866667, "activity_lines": {"activity_5": 129.6, "activity_10": 141.872727, "activity_20": 152.247619, "activity_30": 155.464516}, "trend_signal": 0, "fair_value": 184.583333, "relative_strength": -21.650085, "rate_of_change": -1.0928959646910388, "market_dynamics": -1.059503, "expectation": {"probability": 40.064, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 122.0, "high": 136.0, "low": 122.0, "close": 132.0, "volume": 2053000}, "trend_line": 156.2, "activity_lines": {"activity_5": 129.133333, "activity_10": 137.781818, "activity_20": 149.671429, "activity_30": 153.860215}, "trend_signal": 0, "fair_value": 183.269231, "relative_strength": -15.026542, "rate_of_change": -0.4249895868572372, "market_dynamics": -1.055362, "expectation": {"probability": 38.5875, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 131.0, "high": 134.0, "low": 129.0, "close": 129.0, "volume": 793700}, "trend_line": 155.6, "activity_lines": {"activity_5": 128.466667, "activity_10": 133.745455, "activity_20": 146.980952, "activity_30": 152.105376}, "trend_signal": 0, "fair_value": 182.102564, "relative_strength": -19.467532, "rate_of_change": -0.3841229193341833, "market_dynamics": -0.986409, "expectation": {"probability": 40.1796, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 130.0, "high": 138.0, "low": 129.0, "close": 131.0, "volume": 1746900}, "trend_line": 155.2, "activity_lines": {"activity_5": 129.333333, "activity_10": 132.018182, "activity_20": 144.661905, "activity_30": 150.51828}, "trend_signal": 0, "fair_value": 181.00641, "relative_strength": -15.963533, "rate_of_change": -0.25706940874036355, "market_dynamics": -0.890895, "expectation": {"probability": 39.1973, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 130.0, "high": 145.0, "low": 129.0, "close": 140.0, "volume": 2199200}, "trend_line": 155.0, "activity_lines": {"activity_5": 133.133333, "activity_10": 132.654545, "activity_20": 143.409524, "activity_30": 149.537634}, "trend_signal": 0, "fair_value": 180.038462, "relative_strength": -8.882219, "rate_of_change": -0.12886597938143599, "market_dynamics": -0.735295, "expectation": {"probability": 39.9217, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 142.0, "high": 147.0, "low": 140.0, "close": 142.0, "volume": 1913700}, "trend_line": 154.833333, "activity_lines": {"activity_5": 136.866667, "activity_10": 133.945455, "activity_20": 142.542857, "activity_30": 148.698925}, "trend_signal": 0, "fair_value": 178.839744, "relative_strength": -7.013947, "rate_of_change": -0.1075270967741869, "market_dynamics": -0.644935, "expectation": {"probability": 40.1625, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 141.0, "high": 141.0, "low": 131.0, "close": 132.0, "volume": 1271600}, "trend_line": 153.933333, "activity_lines": {"activity_5": 135.933333, "activity_10": 133.563636, "activity_20": 140.842857, "activity_30": 147.225806}, "trend_signal": 0, "fair_value": 177.974359, "relative_strength": -14.933486, "rate_of_change": -0.5812701842438577, "market_dynamics": -0.705987, "expectation": {"probability": 41.71, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 133.0, "high": 139.0, "low": 132.0, "close": 133.0, "volume": 1441800}, "trend_line": 153.033333, "activity_lines": {"activity_5": 135.333333, "activity_10": 133.581818, "activity_20": 139.447619, "activity_30": 145.875269}, "trend_signal": 0, "fair_value": 177.217949, "relative_strength": -14.687651, "rate_of_change": -0.5846686890096804, "market_dynamics": -0.778188, "expectation": {"probability": 40.8493, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 134.0, "high": 134.0, "low": 127.0, "close": 127.0, "volume": 1534200}, "trend_line": 152.033333, "activity_lines": {"activity_5": 132.466667, "activity_10": 132.672727, "activity_20": 137.638095, "activity_30": 144.195699}, "trend_signal": 0, "fair_value": 176.429487, "relative_strength": -16.610695, "rate_of_change": -0.6534524083063655, "market_dynamics": -0.860578, "expectation": {"probability": 42.461, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 128.0, "high": 177.0, "low": 127.0, "close": 137.0, "volume": 51672200}, "trend_line": 151.433333, "activity_lines": {"activity_5": 133.2, "activity_10": 133.636364, "activity_20": 136.92381, "activity_30": 143.225806}, "trend_signal": 0, "fair_value": 175.551282, "relative_strength": -13.303175, "rate_of_change": -0.3946502968529897, "market_dynamics": -0.631554, "expectation": {"probability": 40.8493, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 136.0, "high": 138.0, "low": 134.0, "close": 135.0, "volume": 614300}, "trend_line": 150.633333, "activity_lines": {"activity_5": 133.466667, "activity_10": 134.090909, "activity_20": 135.990476, "activity_30": 142.165591}, "trend_signal": 0, "fair_value": 174.897436, "relative_strength": -13.498842, "rate_of_change": -0.5282852752108489, "market_dynamics": -0.33935, "expectation": {"probability": 42.6054, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 137.0, "high": 141.0, "low": 135.0, "close": 138.0, "volume": 2966300}, "trend_line": 149.633333, "activity_lines": {"activity_5": 135.2, "activity_10": 134.854545, "activity_20": 135.404762, "activity_30": 141.350538}, "trend_signal": 0, "fair_value": 174.288462, "relative_strength": -9.916636, "rate_of_change": -0.66386368812539, "market_dynamics": -0.025113, "expectation": {"probability": 41.5646, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 137.0, "high": 138.0, "low": 131.0, "close": 133.0, "volume": 1759400}, "trend_line": 148.5, "activity_lines": {"activity_5": 134.866667, "activity_10": 134.6, "activity_20": 134.471429, "activity_30": 140.277419}, "trend_signal": 0, "fair_value": 173.705128, "relative_strength": -11.347067, "rate_of_change": -0.7574067737968473, "market_dynamics": 0.271259, "expectation": {"probability": 42.7291, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 135.0, "high": 142.0, "low": 135.0, "close": 140.0, "volume": 2154300}, "trend_line": 147.333333, "activity_lines": {"activity_5": 136.866667, "activity_10": 135.545455, "activity_20": 134.695238, "activity_30": 139.729032}, "trend_signal": 0, "fair_value": 173.25641, "relative_strength": -9.93417, "rate_of_change": -0.7856343434343365, "market_dynamics": 0.319563, "expectation": {"probability": 41.9053, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 141.0, "high": 146.0, "low": 136.0, "close": 138.0, "volume": 2545600}, "trend_line": 145.9, "activity_lines": {"activity_5": 137.333333, "activity_10": 135.963636, "activity_20": 134.87619, "activity_30": 139.126882}, "trend_signal": 0, "fair_value": 172.698718, "relative_strength": -10.317431, "rate_of_change": -0.97285045468971, "market_dynamics": 0.43944, "expectation": {"probability": 42.8118, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 138.0, "high": 141.0, "low": 135.0, "close": 140.0, "volume": 1853000}, "trend_line": 145.0, "activity_lines": {"activity_5": 138.4, "activity_10": 136.781818, "activity_20": 135.333333, "activity_30": 138.746237}, "trend_signal": 0, "fair_value": 172.153846, "relative_strength": -7.065345, "rate_of_change": -0.616860863605213, "market_dynamics": 0.482778, "expectation": {"probability": 41.9297, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 139.0, "high": 163.0, "low": 139.0, "close": 151.0, "volume": 10316200}, "trend_line": 144.166667, "activity_lines": {"activity_5": 142.8, "activity_10": 139.636364, "activity_20": 136.885714, "activity_30": 139.133333}, "trend_signal": 0, "fair_value": 171.717949, "relative_strength": -1.053344, "rate_of_change": -0.5747124137931106, "market_dynamics": 0.642787, "expectation": {"probability": 40.9305, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 150.0, "high": 162.0, "low": 147.0, "close": 147.0, "volume": 3717200}, "trend_line": 143.533333, "activity_lines": {"activity_5": 145.0, "activity_10": 141.418182, "activity_20": 138.02381, "activity_30": 139.316129}, "trend_signal": 0, "fair_value": 171.307692, "relative_strength": -3.033246, "rate_of_change": -0.43930681979350383, "market_dynamics": 0.691262, "expectation": {"probability": 42.7147, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 133.0, "high": 138.0, "low": 129.0, "close": 132.0, "volume": 4074800}, "trend_line": 142.7, "activity_lines": {"activity_5": 141.266667, "activity_10": 140.218182, "activity_20": 137.709524, "activity_30": 138.572043}, "trend_signal": 0, "fair_value": 170.807692, "relative_strength": -9.304529, "rate_of_change": -0.5805849990259826, "market_dynamics": 0.550144, "expectation": {"probability": 44.406, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 132.0, "high": 137.0, "low": 130.0, "close": 133.0, "volume": 2374500}, "trend_line": 142.766667, "activity_lines": {"activity_5": 138.4, "activity_10": 139.109091, "activity_20": 137.480952, "activity_30": 137.946237}, "trend_signal": 0, "fair_value": 170.333333, "relative_strength": -7.242487, "rate_of_change": 0.04671829011914772, "market_dynamics": 0.416868, "expectation": {"probability": 43.4081, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 134.0, "high": 143.0, "low": 124.0, "close": 127.0, "volume": 5548700}, "trend_line": 142.066667, "activity_lines": {"activity_5": 133.866667, "activity_10": 136.981818, "activity_20": 136.661905, "activity_30": 136.929032}, "trend_signal": 0, "fair_value": 169.711538, "relative_strength": -11.45782, "rate_of_change": -0.49031052885756377, "market_dynamics": 0.11399, "expectation": {"probability": 44.4349, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 127.0, "high": 127.0, "low": 119.0, "close": 122.0, "volume": 3974800}, "trend_line": 140.633333, "activity_lines": {"activity_5": 128.533333, "activity_10": 134.090909, "activity_20": 135.342857, "activity_30": 135.634409}, "trend_signal": 0, "fair_value": 168.961538, "relative_strength": -15.865734, "rate_of_change": -1.008916468773074, "market_dynamics": -0.238029, "expectation": {"probability": 44.6176, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 121.0, "high": 123.0, "low": 117.0, "close": 120.0, "volume": 2886500}, "trend_line": 136.766667, "activity_lines": {"activity_5": 124.466667, "activity_10": 131.127273, "activity_20": 133.880952, "activity_30": 134.303226}, "trend_signal": 0, "fair_value": 168.275641, "relative_strength": -15.549159, "rate_of_change": -2.7494662307406035, "market_dynamics": -0.432701, "expectation": {"probability": 44.6176, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 118.0, "high": 118.0, "low": 90.0, "close": 100.0, "volume": 8492300}, "trend_line": 134.4, "activity_lines": {"activity_5": 115.533333, "activity_10": 124.763636, "activity_20": 130.557143, "activity_30": 131.931183}, "trend_signal": 0, "fair_value": 167.474359, "relative_strength": -22.300413, "rate_of_change": -1.7304413801354144, "market_dynamics": -0.714189, "expectation": {"probability": 44.5521, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 87.0, "high": 104.0, "low": 85.0, "close": 100.0, "volume": 5258800}, "trend_line": 132.533333, "activity_lines": {"activity_5": 108.733333, "activity_10": 119.127273, "activity_20": 127.380952, "activity_30": 129.711828}, "trend_signal": 0, "fair_value": 166.711538, "relative_strength": -21.555552, "rate_of_change": -1.388889136904767, "market_dynamics": -0.959377, "expectation": {"probability": 43.3764, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 101.0, "high": 115.0, "low": 97.0, "close": 104.0, "volume": 12055500}, "trend_line": 131.0, "activity_lines": {"activity_5": 105.466667, "activity_10": 114.909091, "activity_20": 124.77619, "activity_30": 127.870968}, "trend_signal": 0, "fair_value": 165.99359, "relative_strength": -20.760144, "rate_of_change": -1.1569414013001535, "market_dynamics": -1.013006, "expectation": {"probability": 42.8657, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 104.0, "high": 107.0, "low": 97.0, "close": 101.0, "volume": 4523000}, "trend_line": 129.566667, "activity_lines": {"activity_5": 102.733333, "activity_10": 110.8, "activity_20": 122.066667, "activity_30": 125.935484}, "trend_signal": 0, "fair_value": 165.294872, "relative_strength": -24.757679, "rate_of_change": -1.0941473282442782, "market_dynamics": -1.091171, "expectation": {"probability": 45.183, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 101.0, "high": 108.0, "low": 98.0, "close": 98.0, "volume": 5942300}, "trend_line": 128.1, "activity_lines": {"activity_5": 100.4, "activity_10": 107.054545, "activity_20": 119.219048, "activity_30": 123.898925}, "trend_signal": 0, "fair_value": 164.589744, "relative_strength": -28.791355, "rate_of_change": -1.1319786438590729, "market_dynamics": -1.077952, "expectation": {"probability": 45.183, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 99.0, "high": 101.0, "low": 98.0, "close": 99.0, "volume": 739700}, "trend_line": 127.066667, "activity_lines": {"activity_5": 99.866667, "activity_10": 104.381818, "activity_20": 116.633333, "activity_30": 122.021505}, "trend_signal": 0, "fair_value": 163.916667, "relative_strength": -28.798163, "rate_of_change": -0.8066612021857915, "market_dynamics": -1.072656, "expectation": {"probability": 43.3872, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 99.0, "high": 107.0, "low": 99.0, "close": 104.0, "volume": 2451900}, "trend_line": 126.233333, "activity_lines": {"activity_5": 101.066667, "activity_10": 103.218182, "activity_20": 114.657143, "activity_30": 120.533333}, "trend_signal": 0, "fair_value": 163.275641, "relative_strength": -25.166257, "rate_of_change": -0.6558242375240657, "market_dynamics": -1.097711, "expectation": {"probability": 44.0992, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 104.0, "high": 126.0, "low": 104.0, "close": 104.0, "volume": 15371100}, "trend_line": 125.633333, "activity_lines": {"activity_5": 102.0, "activity_10": 102.581818, "activity_20": 112.838095, "activity_30": 119.098925}, "trend_signal": 0, "fair_value": 162.628205, "relative_strength": -23.466255, "rate_of_change": -0.4753102732382172, "market_dynamics": -0.968654, "expectation": {"probability": 44.8554, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 104.0, "high": 113.0, "low": 103.0, "close": 112.0, "volume": 3097800}, "trend_line": 124.966667, "activity_lines": {"activity_5": 105.6, "activity_10": 103.818182, "activity_20": 111.928571, "activity_30": 118.219355}, "trend_signal": 0, "fair_value": 162.044872, "relative_strength": -18.866274, "rate_of_change": -0.5306442041141998, "market_dynamics": -0.823404, "expectation": {"probability": 44.1999, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 112.0, "high": 116.0, "low": 108.0, "close": 109.0, "volume": 3748500}, "trend_line": 124.3, "activity_lines": {"activity_5": 107.466667, "activity_10": 104.690909, "activity_20": 110.857143, "activity_30": 117.189247}, "trend_signal": 0, "fair_value": 161.410256, "relative_strength": -20.055164, "rate_of_change": -0.5334758588064158, "market_dynamics": -0.575494, "expectation": {"probability": 45.9012, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 111.0, "high": 122.0, "low": 110.0, "close": 114.0, "volume": 4715800}, "trend_line": 123.733333, "activity_lines": {"activity_5": 110.266667, "activity_10": 106.672727, "activity_20": 110.37619, "activity_30": 116.524731}, "trend_signal": 0, "fair_value": 160.865385, "relative_strength": -16.004664, "rate_of_change": -0.45588656476266726, "market_dynamics": -0.27713, "expectation": {"probability": 44.2171, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 113.0, "high": 123.0, "low": 110.0, "close": 120.0, "volume": 3408300}, "trend_line": 123.066667, "activity_lines": {"activity_5": 114.066667, "activity_10": 109.490909, "activity_20": 110.590476, "activity_30": 116.283871}, "trend_signal": 0, "fair_value": 160.333333, "relative_strength": -12.328859, "rate_of_change": -0.5387925661066661, "market_dynamics": 0.023972, "expectation": {"probability": 44.2489, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 117.0, "high": 120.0, "low": 112.0, "close": 112.0, "volume": 3075600}, "trend_line": 122.066667, "activity_lines": {"activity_5": 114.133333, "activity_10": 110.490909, "activity_20": 110.128571, "activity_30": 115.569892}, "trend_signal": 0, "fair_value": 159.74359, "relative_strength": -21.039966, "rate_of_change": -0.8125677117752771, "market_dynamics": 0.261063, "expectation": {"probability": 45.3772, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 112.0, "high": 115.0, "low": 103.0, "close": 104.0, "volume": 2185500}, "trend_line": 121.133333, "activity_lines": {"activity_5": 111.0, "activity_10": 109.890909, "activity_20": 109.038095, "activity_30": 114.404301}, "trend_signal": 0, "fair_value": 159.032051, "relative_strength": -25.317416, "rate_of_change": -0.7646100470655123, "market_dynamics": 0.360021, "expectation": {"probability": 44.614, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 105.0, "high": 114.0, "low": 104.0, "close": 110.0, "volume": 1987900}, "trend_line": 120.366667, "activity_lines": {"activity_5": 110.4, "activity_10": 110.327273, "activity_20": 108.742857, "activity_30": 113.686022}, "trend_signal": 0, "fair_value": 158.352564, "relative_strength": -19.966566, "rate_of_change": -0.6329108437889566, "market_dynamics": 0.416798, "expectation": {"probability": 42.344, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 110.0, "high": 112.0, "low": 106.0, "close": 109.0, "volume": 1360900}, "trend_line": 119.766667, "activity_lines": {"activity_5": 109.4, "activity_10": 110.363636, "activity_20": 108.528571, "activity_30": 112.952688}, "trend_signal": 0, "fair_value": 157.660256, "relative_strength": -20.461844, "rate_of_change": -0.49847687483114284, "market_dynamics": 0.366913, "expectation": {"probability": 43.8689, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 109.0, "high": 112.0, "low": 108.0, "close": 109.0, "volume": 870000}, "trend_line": 118.833333, "activity_lines": {"activity_5": 108.733333, "activity_10": 110.218182, "activity_20": 108.42381, "activity_30": 112.258065}, "trend_signal": 0, "fair_value": 156.99359, "relative_strength": -22.836334, "rate_of_change": -0.7792936243270443, "market_dynamics": 0.344558, "expectation": {"probability": 43.837, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 109.0, "high": 112.0, "low": 106.0, "close": 111.0, "volume": 1589700}, "trend_line": 118.033333, "activity_lines": {"activity_5": 109.466667, "activity_10": 110.345455, "activity_20": 108.62381, "activity_30": 111.752688}, "trend_signal": 0, "fair_value": 156.320513, "relative_strength": -19.404635, "rate_of_change": -0.6732117830945609, "market_dynamics": 0.419411, "expectation": {"probability": 41.6159, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 110.0, "high": 115.0, "low": 110.0, "close": 110.0, "volume": 1528500}, "trend_line": 117.1, "activity_lines": {"activity_5": 109.933333, "activity_10": 110.163636, "activity_20": 108.804762, "activity_30": 111.234409}, "trend_signal": 0, "fair_value": 155.711538, "relative_strength": -21.584587, "rate_of_change": -0.7907367997479191, "market_dynamics": 0.420701, "expectation": {"probability": 43.5635, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 111.0, "high": 116.0, "low": 109.0, "close": 115.0, "volume": 1914000}, "trend_line": 116.5, "activity_lines": {"activity_5": 111.666667, "activity_10": 110.927273, "activity_20": 109.519048, "activity_30": 111.098925}, "trend_signal": 0, "fair_value": 155.108974, "relative_strength": -20.399733, "rate_of_change": -0.5123825789923094, "market_dynamics": 0.495622, "expectation": {"probability": 41.5399, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 116.0, "high": 119.0, "low": 114.0, "close": 117.0, "volume": 1812500}, "trend_line": 115.733333, "activity_lines": {"activity_5": 113.733333, "activity_10": 111.945455, "activity_20": 110.447619, "activity_30": 111.131183}, "trend_signal": 0, "fair_value": 154.519231, "relative_strength": -16.852871, "rate_of_change": -0.6580832618025736, "market_dynamics": 0.60626, "expectation": {"probability": 40.382, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 117.0, "high": 118.0, "low": 113.0, "close": 115.0, "volume": 1158500}, "trend_line": 114.966667, "activity_lines": {"activity_5": 114.6, "activity_10": 112.545455, "activity_20": 111.104762, "activity_30": 111.083871}, "trend_signal": 0, "fair_value": 153.948718, "relative_strength": -16.781609, "rate_of_change": -0.6624418221844529, "market_dynamics": 0.671681, "expectation": {"probability": 42.5122, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 115.0, "high": 118.0, "low": 114.0, "close": 116.0, "volume": 1107400}, "trend_line": 114.166667, "activity_lines": {"activity_5": 115.4, "activity_10": 113.418182, "activity_20": 111.785714, "activity_30": 111.150538}, "trend_signal": 0, "fair_value": 153.365385, "relative_strength": -15.639698, "rate_of_change": -0.6958538686696006, "market_dynamics": 0.733654, "expectation": {"probability": 40.401, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 117.0, "high": 119.0, "low": 112.0, "close": 113.0, "volume": 1395400}, "trend_line": 112.9, "activity_lines": {"activity_5": 114.866667, "activity_10": 113.672727, "activity_20": 112.12381, "activity_30": 111.075269}, "trend_signal": 0, "fair_value": 152.794872, "relative_strength": -20.197101, "rate_of_change": -1.1094893398263068, "market_dynamics": 0.705703, "expectation": {"probability": 42.7039, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 113.0, "high": 113.0, "low": 107.0, "close": 109.0, "volume": 1483600}, "trend_line": 111.633333, "activity_lines": {"activity_5": 112.8, "activity_10": 113.036364, "activity_20": 112.02381, "activity_30": 110.823656}, "trend_signal": 0, "fair_value": 152.237179, "relative_strength": -22.765605, "rate_of_change": -1.1219371124889392, "market_dynamics": 0.581966, "expectation": {"probability": 44.595, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 107.0, "high": 109.0, "low": 105.0, "close": 105.0, "volume": 805000}, "trend_line": 110.733333, "activity_lines": {"activity_5": 109.8, "activity_10": 111.690909, "activity_20": 111.490476, "activity_30": 110.395699}, "trend_signal": 0, "fair_value": 151.717949, "relative_strength": -25.512542, "rate_of_change": -0.8062108116040856, "market_dynamics": 0.321776, "expectation": {"probability": 44.6739, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 105.0, "high": 108.0, "low": 104.0, "close": 105.0, "volume": 1067600}, "trend_line": 109.8, "activity_lines": {"activity_5": 107.6, "activity_10": 110.418182, "activity_20": 110.928571, "activity_30": 110.025806}, "trend_signal": 0, "fair_value": 151.237179, "relative_strength": -25.550854, "rate_of_change": -0.8428654450417424, "market_dynamics": 0.067864, "expectation": {"probability": 44.7899, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 107.0, "high": 112.0, "low": 107.0, "close": 108.0, "volume": 1448400}, "trend_line": 109.166667, "activity_lines": {"activity_5": 107.066667, "activity_10": 109.763636, "activity_20": 110.647619, "activity_30": 109.909677}, "trend_signal": 0, "fair_value": 150.788462, "relative_strength": -26.64245, "rate_of_change": -0.5768060109289556, "market_dynamics": -0.060229, "expectation": {"probability": 43.6494, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 107.0, "high": 108.0, "low": 103.0, "close": 104.0, "volume": 1174700}, "trend_line": 108.566667, "activity_lines": {"activity_5": 105.733333, "activity_10": 108.436364, "activity_20": 109.966667, "activity_30": 109.576344}, "trend_signal": 0, "fair_value": 150.320513, "relative_strength": -28.09978, "rate_of_change": -0.5496183189324709, "market_dynamics": -0.271475, "expectation": {"probability": 46.2595, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 104.0, "high": 106.0, "low": 97.0, "close": 98.0, "volume": 2090300}, "trend_line": 107.833333, "activity_lines": {"activity_5": 103.0, "activity_10": 106.127273, "activity_20": 108.752381, "activity_30": 108.894624}, "trend_signal": 0, "fair_value": 149.852564, "relative_strength": -34.095417, "rate_of_change": -0.6754688342785722, "market_dynamics": -0.37811, "expectation": {"probability": 46.3272, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 98.0, "high": 100.0, "low": 90.0, "close": 92.0, "volume": 1988600}, "trend_line": 107.566667, "activity_lines": {"activity_5": 99.0, "activity_10": 103.036364, "activity_20": 107.019048, "activity_30": 107.873118}, "trend_signal": 0, "fair_value": 149.365385, "relative_strength": -41.160841, "rate_of_change": -0.24729459118174596, "market_dynamics": -0.55357, "expectation": {"probability": 46.1809, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 91.0, "high": 93.0, "low": 89.0, "close": 90.0, "volume": 823600}, "trend_line": 107.233333, "activity_lines": {"activity_5": 95.2, "activity_10": 100.036364, "activity_20": 105.2, "activity_30": 106.739785}, "trend_signal": 0, "fair_value": 148.846154, "relative_strength": -39.419413, "rate_of_change": -0.3098859612336911, "market_dynamics": -0.927646, "expectation": {"probability": 45.3536, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 89.0, "high": 94.0, "low": 89.0, "close": 91.0, "volume": 1045600}, "trend_line": 106.8, "activity_lines": {"activity_5": 92.733333, "activity_10": 97.672727, "activity_20": 103.619048, "activity_30": 105.692473}, "trend_signal": 0, "fair_value": 148.326923, "relative_strength": -38.231478, "rate_of_change": -0.4041028921482881, "market_dynamics": -1.08885, "expectation": {"probability": 42.5538, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 91.0, "high": 91.0, "low": 85.0, "close": 85.0, "volume": 1295800}, "trend_line": 106.266667, "activity_lines": {"activity_5": 89.4, "activity_10": 94.672727, "activity_20": 101.566667, "activity_30": 104.286022}, "trend_signal": 0, "fair_value": 147.75, "relative_strength": -39.467106, "rate_of_change": -0.49937546816479306, "market_dynamics": -1.237319, "expectation": {"probability": 44.6096, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 85.0, "high": 89.0, "low": 85.0, "close": 88.0, "volume": 646000}, "trend_line": 105.933333, "activity_lines": {"activity_5": 88.333333, "activity_10": 92.727273, "activity_20": 99.890476, "activity_30": 103.107527}, "trend_signal": 0, "fair_value": 147.211538, "relative_strength": -38.556703, "rate_of_change": -0.3136769124414089, "market_dynamics": -1.329626, "expectation": {"probability": 42.5538, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 88.0, "high": 90.0, "low": 86.0, "close": 86.0, "volume": 649900}, "trend_line": 105.5, "activity_lines": {"activity_5": 87.266667, "activity_10": 90.8, "activity_20": 98.128571, "activity_30": 101.821505}, "trend_signal": 0, "fair_value": 146.673077, "relative_strength": -39.553561, "rate_of_change": -0.40906198995929316, "market_dynamics": -1.327618, "expectation": {"probability": 45.5792, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 87.0, "high": 88.0, "low": 85.0, "close": 86.0, "volume": 730400}, "trend_line": 104.9, "activity_lines": {"activity_5": 86.6, "activity_10": 89.218182, "activity_20": 96.47619, "activity_30": 100.563441}, "trend_signal": 0, "fair_value": 146.192308, "relative_strength": -39.267928, "rate_of_change": -0.568720379146914, "market_dynamics": -1.374122, "expectation": {"probability": 44.683, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 86.0, "high": 86.0, "low": 76.0, "close": 76.0, "volume": 1788000}, "trend_line": 103.966667, "activity_lines": {"activity_5": 82.866667, "activity_10": 86.163636, "activity_20": 93.980952, "activity_30": 98.698925}, "trend_signal": 0, "fair_value": 145.705128, "relative_strength": -44.216107, "rate_of_change": -0.8897359389895183, "market_dynamics": -1.349229, "expectation": {"probability": 45.4997, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 76.0, "high": 78.0, "low": 75.0, "close": 76.0, "volume": 1542600}, "trend_line": 102.766667, "activity_lines": {"activity_5": 80.133333, "activity_10": 83.690909, "activity_20": 91.652381, "activity_30": 96.894624}, "trend_signal": 0, "fair_value": 145.205128, "relative_strength": -44.848948, "rate_of_change": -1.1542160912016184, "market_dynamics": -1.331499, "expectation": {"probability": 43.7374, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 77.0, "high": 83.0, "low": 76.0, "close": 82.0, "volume": 528200}, "trend_line": 101.866667, "activity_lines": {"activity_5": 80.0, "activity_10": 82.818182, "activity_20": 90.057143, "activity_30": 95.554839}, "trend_signal": 0, "fair_value": 144.769231, "relative_strength": -39.254158, "rate_of_change": -0.8757703507110837, "market_dynamics": -1.252757, "expectation": {"probability": 42.5538, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 82.0, "high": 83.0, "low": 80.0, "close": 82.0, "volume": 616100}, "trend_line": 100.8, "activity_lines": {"activity_5": 80.266667, "activity_10": 82.236364, "activity_20": 88.619048, "activity_30": 94.273118}, "trend_signal": 0, "fair_value": 144.326923, "relative_strength": -40.294157, "rate_of_change": -1.0471207426468656, "market_dynamics": -1.137585, "expectation": {"probability": 43.9987, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 82.0, "high": 89.0, "low": 81.0, "close": 89.0, "volume": 835400}, "trend_line": 99.766667, "activity_lines": {"activity_5": 83.133333, "activity_10": 83.109091, "activity_20": 88.014286, "activity_30": 93.511828}, "trend_signal": 0, "fair_value": 143.871795, "relative_strength": -36.763914, "rate_of_change": -1.0251319444444436, "market_dynamics": -0.853318, "expectation": {"probability": 41.5394, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 89.0, "high": 111.0, "low": 87.0, "close": 94.0, "volume": 7939300}, "trend_line": 99.166667, "activity_lines": {"activity_5": 87.466667, "activity_10": 84.909091, "activity_20": 88.009524, "activity_30": 93.139785}, "trend_signal": 0, "fair_value": 143.397436, "relative_strength": -32.221286, "rate_of_change": -0.6014032722973439, "market_dynamics": -0.298472, "expectation": {"probability": 41.6017, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 92.0, "high": 92.0, "low": 87.0, "close": 87.0, "volume": 1770800}, "trend_line": 98.6, "activity_lines": {"activity_5": 88.266667, "activity_10": 85.381818, "activity_20": 87.442857, "activity_30": 92.354839}, "trend_signal": 0, "fair_value": 142.903846, "relative_strength": -35.762092, "rate_of_change": -0.5714289056422653, "market_dynamics": 0.094959, "expectation": {"probability": 44.0543, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 88.0, "high": 106.0, "low": 83.0, "close": 91.0, "volume": 13974800}, "trend_line": 97.966667, "activity_lines": {"activity_5": 89.666667, "activity_10": 86.545455, "activity_20": 87.380952, "activity_30": 91.864516}, "trend_signal": 0, "fair_value": 142.487179, "relative_strength": -32.980985, "rate_of_change": -0.6423255578093239, "market_dynamics": 0.580228, "expectation": {"probability": 42.3289, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 100.0, "high": 111.0, "low": 90.0, "close": 90.0, "volume": 17699000}, "trend_line": 97.333333, "activity_lines": {"activity_5": 90.133333, "activity_10": 87.472727, "activity_20": 87.309524, "activity_30": 91.350538}, "trend_signal": 0, "fair_value": 141.557692, "relative_strength": -35.722373, "rate_of_change": -0.6464790723154897, "market_dynamics": 0.852337, "expectation": {"probability": 44.1194, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 95.0, "high": 96.0, "low": 91.0, "close": 93.0, "volume": 1512800}, "trend_line": 96.8, "activity_lines": {"activity_5": 91.066667, "activity_10": 88.872727, "activity_20": 87.595238, "activity_30": 91.070968}, "trend_signal": 0, "fair_value": 140.923077, "relative_strength": -32.303304, "rate_of_change": -0.5479448648902211, "market_dynamics": 0.792618, "expectation": {"probability": 42.187, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 90.0, "high": 100.0, "low": 87.0, "close": 100.0, "volume": 2539700}, "trend_line": 96.433333, "activity_lines": {"activity_5": 94.066667, "activity_10": 91.418182, "activity_20": 88.604762, "activity_30": 91.277419}, "trend_signal": 0, "fair_value": 140.352564, "relative_strength": -28.660264, "rate_of_change": -0.37878822314048816, "market_dynamics": 0.891049, "expectation": {"probability": 40.8922, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 98.0, "high": 122.0, "low": 82.0, "close": 112.0, "volume": 30571300}, "trend_line": 96.5, "activity_lines": {"activity_5": 100.666667, "activity_10": 95.709091, "activity_20": 90.795238, "activity_30": 92.28172}, "trend_signal": 0, "fair_value": 139.884615, "relative_strength": -14.359608, "rate_of_change": 0.06913273442492687, "market_dynamics": 0.94397, "expectation": {"probability": 41.7512, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 103.0, "high": 122.0, "low": 96.0, "close": 102.0, "volume": 20329500}, "trend_line": 96.066667, "activity_lines": {"activity_5": 102.266667, "activity_10": 97.527273, "activity_20": 91.995238, "activity_30": 92.636559}, "trend_signal": 0, "fair_value": 139.301282, "relative_strength": -18.372786, "rate_of_change": -0.44904974093264727, "market_dynamics": 0.995131, "expectation": {"probability": 43.8154, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 102.0, "high": 130.0, "low": 99.0, "close": 104.0, "volume": 32053500}, "trend_line": 95.633333, "activity_lines": {"activity_5": 103.8, "activity_10": 99.345455, "activity_20": 93.366667, "activity_30": 93.148387}, "trend_signal": 0, "fair_value": 138.525641, "relative_strength": -15.169066, "rate_of_change": -0.4510763343127145, "market_dynamics": 1.124194, "expectation": {"probability": 40.972, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 95.0, "high": 95.0, "low": 82.0, "close": 84.0, "volume": 12585200}, "trend_line": 94.6, "activity_lines": {"activity_5": 97.733333, "activity_10": 97.127273, "activity_20": 92.77619, "activity_30": 92.397849}, "trend_signal": 0, "fair_value": 137.660256, "relative_strength": -30.518402, "rate_of_change": -1.0805155143970555, "market_dynamics": 0.997149, "expectation": {"probability": 45.7622, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 81.0, "high": 86.0, "low": 79.0, "close": 80.0, "volume": 4852200}, "trend_line": 93.4, "activity_lines": {"activity_5": 90.933333, "activity_10": 94.272727, "activity_20": 91.833333, "activity_30": 91.455914}, "trend_signal": 0, "fair_value": 136.961538, "relative_strength": -32.684986, "rate_of_change": -1.2684989429175355, "market_dynamics": 0.655071, "expectation": {"probability": 45.4146, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 80.0, "high": 82.0, "low": 78.0, "close": 79.0, "volume": 3560200}, "trend_line": 92.266667, "activity_lines": {"activity_5": 85.133333, "activity_10": 91.490909, "activity_20": 90.847619, "activity_30": 90.526882}, "trend_signal": 0, "fair_value": 136.179487, "relative_strength": -37.105173, "rate_of_change": -1.213418629550329, "market_dynamics": 0.250882, "expectation": {"probability": 44.7813, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 79.0, "high": 80.0, "low": 77.0, "close": 79.0, "volume": 2272400}, "trend_line": 91.266667, "activity_lines": {"activity_5": 81.533333, "activity_10": 88.854545, "activity_20": 89.890476, "activity_30": 89.670968}, "trend_signal": 0, "fair_value": 135.487179, "relative_strength": -37.884503, "rate_of_change": -1.0838150249862173, "market_dynamics": -0.185479, "expectation": {"probability": 44.3131, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 79.0, "high": 80.0, "low": 72.0, "close": 72.0, "volume": 2961800}, "trend_line": 90.166667, "activity_lines": {"activity_5": 77.133333, "activity_10": 85.163636, "activity_20": 88.309524, "activity_30": 88.427957}, "trend_signal": 0, "fair_value": 134.660256, "relative_strength": -43.757112, "rate_of_change": -1.2052593089654455, "market_dynamics": -0.513075, "expectation": {"probability": 44.0056, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 71.0, "high": 72.0, "low": 68.0, "close": 69.0, "volume": 2690200}, "trend_line": 88.966667, "activity_lines": {"activity_5": 73.866667, "activity_10": 81.254545, "activity_20": 86.509524, "activity_30": 87.062366}, "trend_signal": 0, "fair_value": 133.884615, "relative_strength": -45.178285, "rate_of_change": -1.330868756632651, "market_dynamics": -0.740175, "expectation": {"probability": 43.8572, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 70.0, "high": 72.0, "low": 69.0, "close": 70.0, "volume": 890800}, "trend_line": 87.7, "activity_lines": {"activity_5": 71.933333, "activity_10": 77.963636, "activity_20": 84.885714, "activity_30": 85.83871}, "trend_signal": 0, "fair_value": 133.160256, "relative_strength": -46.480622, "rate_of_change": -1.4237545843995687, "market_dynamics": -0.872845, "expectation": {"probability": 41.7376, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 70.0, "high": 71.0, "low": 65.0, "close": 65.0, "volume": 2135800}, "trend_line": 86.4, "activity_lines": {"activity_5": 69.0, "activity_10": 74.309091, "activity_20": 82.814286, "activity_30": 84.374194}, "trend_signal": 0, "fair_value": 132.410256, "relative_strength": -48.441449, "rate_of_change": -1.4823261117445805, "market_dynamics": -0.995431, "expectation": {"probability": 44.3052, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 65.0, "high": 66.0, "low": 60.0, "close": 62.0, "volume": 2801900}, "trend_line": 85.2, "activity_lines": {"activity_5": 66.0, "activity_10": 70.963636, "activity_20": 80.509524, "activity_30": 82.8}, "trend_signal": 0, "fair_value": 131.685897, "relative_strength": -51.49253, "rate_of_change": -1.3888888888888922, "market_dynamics": -1.014973, "expectation": {"probability": 43.9092, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 62.0, "high": 62.0, "low": 58.0, "close": 60.0, "volume": 1932900}, "trend_line": 84.133333, "activity_lines": {"activity_5": 63.466667, "activity_10": 67.981818, "activity_20": 78.109524, "activity_30": 81.174194}, "trend_signal": 0, "fair_value": 130.871795, "relative_strength": -54.282489, "rate_of_change": -1.2519565727699642, "market_dynamics": -1.014187, "expectation": {"probability": 43.2238, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/bf58329f-a40c-4384-b6ef-5258ae916b19/", "share_image": "https://sharemaestro.com/terminal/bf58329f-a40c-4384-b6ef-5258ae916b19/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}