{"ticker": {"uuid": "bf5874ec-1416-4b69-bd9c-f084dcf67beb", "symbol": "2269", "name": "Meiji Holdings Co., Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Packaged Foods", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, 2269 rose 1.07%, moving from 3,731.00 to 3,771.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -15.40 and has softened across the 12-week window. Market Dynamics is -0.66 on the latest week. Next-week expectancy is undecided at 54.19% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "3,771.00"}, {"label": "12-Week Change", "value": "1.07%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 54.19%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-15.40"}, {"label": "Market Dynamics", "value": "-0.66"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 3825.0, "high": 3937.0, "low": 3745.0, "close": 3771.0, "volume": 3891100}, "trend_line": 3720.934318, "activity_lines": {"activity_5": 3758.266667, "activity_10": 3735.309091, "activity_20": 3753.008657, "activity_30": 3757.35696}, "trend_signal": 1, "fair_value": 3300.096288, "relative_strength": -15.395161, "rate_of_change": 0.477712393667859, "market_dynamics": -0.656272, "expectation": {"probability": 54.1884, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 3026.032182, "high": 3091.236531, "low": 3021.440327, "close": 3078.379395, "volume": 3113400}, "trend_line": 2959.257194, "activity_lines": {"activity_5": 3032.032129, "activity_10": 3004.792738, "activity_20": 2989.021651, "activity_30": 2970.712098}, "trend_signal": 1, "fair_value": 3049.003094, "relative_strength": -8.322215, "rate_of_change": -0.003107440021935283, "market_dynamics": 0.677867, "expectation": {"probability": 38.6643, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 3095.828671, "high": 3104.094011, "low": 3006.746337, "close": 3037.970947, "volume": 3521400}, "trend_line": 2958.873991, "activity_lines": {"activity_5": 3039.379102, "activity_10": 3013.94304, "activity_20": 2995.837027, "activity_30": 2975.790405}, "trend_signal": 1, "fair_value": 3045.844298, "relative_strength": -10.469698, "rate_of_change": -0.012949296897100549, "market_dynamics": 0.795628, "expectation": {"probability": 44.57, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 3076.54276, "high": 3079.297873, "low": 2972.766458, "close": 2992.052246, "volume": 4932400}, "trend_line": 2959.071574, "activity_lines": {"activity_5": 3029.03208, "activity_10": 3013.943004, "activity_20": 2997.558319, "activity_30": 2977.930938}, "trend_signal": 1, "fair_value": 3042.034942, "relative_strength": -10.034695, "rate_of_change": 0.006677641582612514, "market_dynamics": 0.722055, "expectation": {"probability": 43.6275, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 3005.827795, "high": 3453.99315, "low": 2997.562457, "close": 3451.238037, "volume": 12415600}, "trend_line": 2977.290015, "activity_lines": {"activity_5": 3169.298014, "activity_10": 3096.54632, "activity_20": 3042.444744, "activity_30": 3009.683613}, "trend_signal": 1, "fair_value": 3040.59367, "relative_strength": 2.890713, "rate_of_change": 0.6156809845384289, "market_dynamics": 0.895561, "expectation": {"probability": 34.5035, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 3414.503144, "high": 3428.278708, "low": 3248.277817, "close": 3261.13501, "volume": 5289500}, "trend_line": 2986.004582, "activity_lines": {"activity_5": 3216.073682, "activity_10": 3134.767232, "activity_20": 3066.580397, "activity_30": 3027.996193}, "trend_signal": 1, "fair_value": 3037.824187, "relative_strength": 0.399856, "rate_of_change": 0.2927013141512849, "market_dynamics": 0.910796, "expectation": {"probability": 33.6066, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 3277.666155, "high": 3401.645738, "low": 3267.564074, "close": 3368.584473, "volume": 4526800}, "trend_line": 2998.602417, "activity_lines": {"activity_5": 3284.216797, "activity_10": 3187.247954, "activity_20": 3099.217548, "activity_30": 3052.678767}, "trend_signal": 1, "fair_value": 3036.127091, "relative_strength": 3.077867, "rate_of_change": 0.42189603713073043, "market_dynamics": 1.075478, "expectation": {"probability": 34.0681, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 3383.27863, "high": 3485.217807, "low": 3350.216897, "close": 3402.564453, "volume": 7255200}, "trend_line": 3011.880477, "activity_lines": {"activity_5": 3344.339567, "activity_10": 3238.793657, "activity_20": 3132.84744, "activity_30": 3078.740834}, "trend_signal": 1, "fair_value": 3035.579438, "relative_strength": 0.713484, "rate_of_change": 0.4428082871114452, "market_dynamics": 1.413084, "expectation": {"probability": 36.4905, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 3397.053884, "high": 3447.564354, "low": 3367.666159, "close": 3415.421143, "volume": 4134100}, "trend_line": 3028.000122, "activity_lines": {"activity_5": 3384.441667, "activity_10": 3285.39676, "activity_20": 3165.427717, "activity_30": 3104.775715}, "trend_signal": 1, "fair_value": 3035.196402, "relative_strength": 1.371008, "rate_of_change": 0.5352020149237736, "market_dynamics": 1.314489, "expectation": {"probability": 39.1905, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 3420.931483, "high": 3427.360079, "low": 3377.768052, "close": 3408.992676, "volume": 4436300}, "trend_line": 3045.111996, "activity_lines": {"activity_5": 3394.176351, "activity_10": 3322.465532, "activity_20": 3195.344731, "activity_30": 3129.35588}, "trend_signal": 1, "fair_value": 3034.826961, "relative_strength": -1.584219, "rate_of_change": 0.5651213114449198, "market_dynamics": 1.331451, "expectation": {"probability": 44.7883, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 3428.278665, "high": 3465.013502, "low": 3348.380227, "close": 3352.053711, "volume": 3106600}, "trend_line": 3061.230786, "activity_lines": {"activity_5": 3387.747738, "activity_10": 3341.73461, "activity_20": 3217.971633, "activity_30": 3149.158571}, "trend_signal": 1, "fair_value": 3033.763719, "relative_strength": 0.160402, "rate_of_change": 0.5293332403265733, "market_dynamics": 1.218429, "expectation": {"probability": 39.1566, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 3363.074161, "high": 3510.931827, "low": 3343.788372, "close": 3455.738281, "volume": 5436500}, "trend_line": 3082.464697, "activity_lines": {"activity_5": 3409.819401, "activity_10": 3374.261714, "activity_20": 3249.073832, "activity_30": 3174.610668}, "trend_signal": 1, "fair_value": 3034.268095, "relative_strength": 5.096521, "rate_of_change": 0.6936396660163409, "market_dynamics": 1.143021, "expectation": {"probability": 39.5014, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 3441.788601, "high": 3517.11602, "low": 3403.660496, "close": 3485.497314, "volume": 4632800}, "trend_line": 3102.428361, "activity_lines": {"activity_5": 3436.000488, "activity_10": 3405.338481, "activity_20": 3280.920272, "activity_30": 3200.612772}, "trend_signal": 1, "fair_value": 3035.21206, "relative_strength": 8.807485, "rate_of_change": 0.6476526404156361, "market_dynamics": 1.135034, "expectation": {"probability": 40.9729, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 3441.788595, "high": 3505.955958, "low": 3399.94059, "close": 3425.049561, "volume": 3431500}, "trend_line": 3120.829541, "activity_lines": {"activity_5": 3436.503467, "activity_10": 3417.287904, "activity_20": 3304.668793, "activity_30": 3221.427043}, "trend_signal": 1, "fair_value": 3036.155601, "relative_strength": 2.553194, "rate_of_change": 0.5931218342159759, "market_dynamics": 0.994085, "expectation": {"probability": 42.0508, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 3437.139211, "high": 3462.247883, "low": 3326.473559, "close": 3429.699219, "volume": 5335300}, "trend_line": 3138.631633, "activity_lines": {"activity_5": 3437.914437, "activity_10": 3422.210041, "activity_20": 3326.566468, "activity_30": 3241.354119}, "trend_signal": 1, "fair_value": 3037.571302, "relative_strength": 6.053737, "rate_of_change": 0.5704282071841584, "market_dynamics": 0.980494, "expectation": {"probability": 41.4677, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 3429.699344, "high": 3480.847343, "low": 3378.55134, "close": 3452.018311, "volume": 4319700}, "trend_line": 3157.116895, "activity_lines": {"activity_5": 3445.384668, "activity_10": 3431.581809, "activity_20": 3348.120899, "activity_30": 3261.572614}, "trend_signal": 1, "fair_value": 3038.798307, "relative_strength": 7.468105, "rate_of_change": 0.5889592714749825, "market_dynamics": 0.796767, "expectation": {"probability": 42.7831, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 3426.909226, "high": 3540.365104, "low": 3376.691702, "close": 3506.886475, "volume": 4492800}, "trend_line": 3177.431096, "activity_lines": {"activity_5": 3464.479981, "activity_10": 3447.459002, "activity_20": 3372.609972, "activity_30": 3284.138394}, "trend_signal": 1, "fair_value": 3040.183501, "relative_strength": 5.742515, "rate_of_change": 0.6434415219839266, "market_dynamics": 0.651131, "expectation": {"probability": 44.2761, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 3519.90574, "high": 3521.765664, "low": 3040.045254, "close": 3120.021973, "volume": 9245600}, "trend_line": 3183.931445, "activity_lines": {"activity_5": 3351.21058, "activity_10": 3390.482613, "activity_20": 3357.733245, "activity_30": 3280.434579}, "trend_signal": 1, "fair_value": 3039.392911, "relative_strength": -7.578017, "rate_of_change": 0.20457875571821277, "market_dynamics": 0.300619, "expectation": {"probability": 47.0946, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 3124.672112, "high": 3174.889893, "low": 3083.753787, "close": 3174.889893, "volume": 5967600}, "trend_line": 3190.270931, "activity_lines": {"activity_5": 3280.595508, "activity_10": 3348.619345, "activity_20": 3347.520761, "activity_30": 3279.851253}, "trend_signal": 1, "fair_value": 3038.705216, "relative_strength": -8.580596, "rate_of_change": 0.19910874682792837, "market_dynamics": -0.111012, "expectation": {"probability": 48.6994, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 3161.870336, "high": 3281.835536, "low": 3139.551251, "close": 3264.16626, "volume": 3999500}, "trend_line": 3198.51486, "activity_lines": {"activity_5": 3256.416537, "activity_10": 3327.361439, "activity_20": 3344.765207, "activity_30": 3284.618694}, "trend_signal": 1, "fair_value": 3038.893924, "relative_strength": -5.903826, "rate_of_change": 0.2584084291993383, "market_dynamics": -0.473103, "expectation": {"probability": 49.0894, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 3267.885906, "high": 3277.185524, "low": 3118.162429, "close": 3169.310059, "volume": 4537800}, "trend_line": 3202.219377, "activity_lines": {"activity_5": 3211.654362, "activity_10": 3291.490159, "activity_20": 3331.714932, "activity_30": 3282.734513}, "trend_signal": 1, "fair_value": 3038.916936, "relative_strength": -7.887168, "rate_of_change": 0.11581990899362801, "market_dynamics": -0.917466, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 3146.061158, "high": 3184.189605, "low": 3122.812104, "close": 3151.640625, "volume": 3897700}, "trend_line": 3206.712451, "activity_lines": {"activity_5": 3179.849593, "activity_10": 3255.728867, "activity_20": 3316.387042, "activity_30": 3279.471368}, "trend_signal": 0, "fair_value": 3038.356682, "relative_strength": -5.006444, "rate_of_change": 0.1403112488879296, "market_dynamics": -1.040452, "expectation": {"probability": 51.3699, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 3175.819731, "high": 3186.979397, "low": 3052.134893, "close": 3070.734131, "volume": 4395100}, "trend_line": 3209.273942, "activity_lines": {"activity_5": 3144.75905, "activity_10": 3210.786351, "activity_20": 3293.004909, "activity_30": 3270.698573}, "trend_signal": 0, "fair_value": 3038.190151, "relative_strength": -9.035578, "rate_of_change": 0.07987903621358823, "market_dynamics": -1.114672, "expectation": {"probability": 51.0503, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 3059.574793, "high": 3080.963774, "low": 3019.586099, "close": 3061.434326, "volume": 4239200}, "trend_line": 3213.209131, "activity_lines": {"activity_5": 3109.854427, "activity_10": 3171.69411, "activity_20": 3268.581064, "activity_30": 3261.160533}, "trend_signal": 0, "fair_value": 3037.659889, "relative_strength": -9.426031, "rate_of_change": 0.12261929243559304, "market_dynamics": -1.179691, "expectation": {"probability": 49.8787, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 3100.492974, "high": 3124.671474, "low": 3056.784855, "close": 3114.441895, "volume": 2465100}, "trend_line": 3219.982658, "activity_lines": {"activity_5": 3100.182699, "activity_10": 3148.850795, "activity_20": 3248.875169, "activity_30": 3254.788454}, "trend_signal": 0, "fair_value": 3037.55236, "relative_strength": -8.258425, "rate_of_change": 0.21080255669172102, "market_dynamics": -1.197239, "expectation": {"probability": 50.5618, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 3138.621379, "high": 3207.438533, "low": 3101.422903, "close": 3190.699219, "volume": 1455300}, "trend_line": 3227.308301, "activity_lines": {"activity_5": 3125.911703, "activity_10": 3145.604399, "activity_20": 3238.035667, "activity_30": 3252.8992}, "trend_signal": 0, "fair_value": 3037.767778, "relative_strength": -5.420522, "rate_of_change": 0.2275056662743097, "market_dynamics": -1.160752, "expectation": {"probability": 50.782, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 3193.489354, "high": 3321.823596, "low": 3188.839544, "close": 3288.344971, "volume": 3650900}, "trend_line": 3237.674512, "activity_lines": {"activity_5": 3182.763347, "activity_10": 3164.863033, "activity_20": 3236.831169, "activity_30": 3256.837049}, "trend_signal": 0, "fair_value": 3038.636777, "relative_strength": -8.224863, "rate_of_change": 0.3212029974572925, "market_dynamics": -0.984659, "expectation": {"probability": 50.764, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 3301.364957, "high": 3315.313908, "low": 3205.578799, "close": 3214.878418, "volume": 3118100}, "trend_line": 3244.765308, "activity_lines": {"activity_5": 3206.012516, "activity_10": 3174.737593, "activity_20": 3229.011949, "activity_30": 3255.366333}, "trend_signal": 0, "fair_value": 3039.753667, "relative_strength": -10.837321, "rate_of_change": 0.21900892056069518, "market_dynamics": -0.848156, "expectation": {"probability": 52.0753, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 3222.317791, "high": 3306.014645, "low": 3214.878096, "close": 3291.135254, "volume": 3247800}, "trend_line": 3255.959229, "activity_lines": {"activity_5": 3245.071013, "activity_10": 3196.752371, "activity_20": 3229.349028, "activity_30": 3258.357943}, "trend_signal": 0, "fair_value": 3041.110555, "relative_strength": -7.877383, "rate_of_change": 0.3449839953725259, "market_dynamics": -0.621294, "expectation": {"probability": 50.4479, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 3310.664549, "high": 3365.532372, "low": 3276.25563, "close": 3331.123779, "volume": 3112100}, "trend_line": 3267.016716, "activity_lines": {"activity_5": 3282.145622, "activity_10": 3223.924237, "activity_20": 3234.086376, "activity_30": 3263.207269}, "trend_signal": 0, "fair_value": 3042.530248, "relative_strength": -7.50344, "rate_of_change": 0.33960766159212974, "market_dynamics": -0.370487, "expectation": {"probability": 50.7003, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 3338.563168, "high": 3391.57109, "low": 3110.722581, "close": 3173.030029, "volume": 7228600}, "trend_line": 3271.304403, "activity_lines": {"activity_5": 3252.076855, "activity_10": 3221.134375, "activity_20": 3224.13798, "activity_30": 3257.143612}, "trend_signal": 0, "fair_value": 3043.24064, "relative_strength": -13.324905, "rate_of_change": 0.13124166090125403, "market_dynamics": -0.228734, "expectation": {"probability": 52.4131, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 3193.488948, "high": 3213.018147, "low": 3107.002611, "close": 3185.119385, "volume": 4155000}, "trend_line": 3274.862402, "activity_lines": {"activity_5": 3227.21582, "activity_10": 3220.474942, "activity_20": 3216.193446, "activity_30": 3251.583288}, "trend_signal": 0, "fair_value": 3044.139116, "relative_strength": -16.223494, "rate_of_change": 0.10876392293964424, "market_dynamics": -0.024473, "expectation": {"probability": 53.3624, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 3193.489173, "high": 3226.967883, "low": 3177.67969, "close": 3200.928955, "volume": 2865500}, "trend_line": 3280.294336, "activity_lines": {"activity_5": 3214.506348, "activity_10": 3222.081272, "activity_20": 3211.043246, "activity_30": 3246.813388}, "trend_signal": 0, "fair_value": 3045.968354, "relative_strength": -16.757777, "rate_of_change": 0.16586754902075815, "market_dynamics": 0.032046, "expectation": {"probability": 50.7542, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 3206.508467, "high": 3217.66801, "low": 3124.672119, "close": 3124.672119, "volume": 5382800}, "trend_line": 3284.714999, "activity_lines": {"activity_5": 3177.307894, "activity_10": 3207.455544, "activity_20": 3199.985577, "activity_30": 3236.773245}, "trend_signal": 0, "fair_value": 3046.838762, "relative_strength": -20.040462, "rate_of_change": 0.13476421769488056, "market_dynamics": 0.055974, "expectation": {"probability": 51.1081, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 3124.671896, "high": 3170.240048, "low": 3065.154276, "close": 3160.94043, "volume": 5966900}, "trend_line": 3275.038412, "activity_lines": {"activity_5": 3163.296419, "activity_10": 3198.274276, "activity_20": 3193.812402, "activity_30": 3228.787789}, "trend_signal": 0, "fair_value": 3047.499307, "relative_strength": -18.292317, "rate_of_change": -0.29459441695690103, "market_dynamics": 0.123673, "expectation": {"probability": 49.6692, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 3175.819698, "high": 3196.279109, "low": 3120.952489, "close": 3179.539795, "volume": 4905400}, "trend_line": 3272.318571, "activity_lines": {"activity_5": 3166.83029, "activity_10": 3191.629284, "activity_20": 3190.6904, "activity_30": 3222.626588}, "trend_signal": 0, "fair_value": 3048.085545, "relative_strength": -15.34435, "rate_of_change": -0.08304760609934757, "market_dynamics": 0.141523, "expectation": {"probability": 49.7578, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 3202.788625, "high": 3224.177916, "low": 3158.150611, "close": 3218.598145, "volume": 3732300}, "trend_line": 3267.319027, "activity_lines": {"activity_5": 3182.949626, "activity_10": 3192.288707, "activity_20": 3192.585756, "activity_30": 3219.160754}, "trend_signal": 0, "fair_value": 3048.673332, "relative_strength": -18.438218, "rate_of_change": -0.15278292414151956, "market_dynamics": 0.232375, "expectation": {"probability": 50.1754, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 3222.318014, "high": 3223.247976, "low": 3108.045727, "close": 3197.628418, "volume": 6699300}, "trend_line": 3260.487826, "activity_lines": {"activity_5": 3189.847136, "activity_10": 3190.403578, "activity_20": 3193.856798, "activity_30": 3214.664586}, "trend_signal": 0, "fair_value": 3049.452958, "relative_strength": -17.531554, "rate_of_change": -0.20907664490517364, "market_dynamics": 0.36235, "expectation": {"probability": 51.8287, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 3196.6856, "high": 3238.176373, "low": 3123.133428, "close": 3155.19458, "volume": 4664600}, "trend_line": 3251.813607, "activity_lines": {"activity_5": 3182.820068, "activity_10": 3181.116841, "activity_20": 3190.716967, "activity_30": 3207.871473}, "trend_signal": 0, "fair_value": 3050.295723, "relative_strength": -15.338321, "rate_of_change": -0.26604052715147275, "market_dynamics": 0.244726, "expectation": {"probability": 51.8519, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 3161.795546, "high": 3231.575449, "low": 3085.414285, "close": 3143.878906, "volume": 4955900}, "trend_line": 3242.976481, "activity_lines": {"activity_5": 3169.986279, "activity_10": 3172.244358, "activity_20": 3186.59324, "activity_30": 3200.907944}, "trend_signal": 0, "fair_value": 3051.149736, "relative_strength": -16.387511, "rate_of_change": -0.2717599182492103, "market_dynamics": 0.074115, "expectation": {"probability": 51.7595, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 3143.878826, "high": 3241.94831, "low": 3127.84825, "close": 3239.119385, "volume": 4675800}, "trend_line": 3239.212004, "activity_lines": {"activity_5": 3190.036751, "activity_10": 3184.092778, "activity_20": 3192.112831, "activity_30": 3200.659099}, "trend_signal": 0, "fair_value": 3052.86563, "relative_strength": -7.830019, "rate_of_change": -0.11608092201887818, "market_dynamics": -0.001917, "expectation": {"probability": 53.9895, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 3256.093088, "high": 3366.42113, "low": 3244.777386, "close": 3299.469727, "volume": 5114300}, "trend_line": 3234.003052, "activity_lines": {"activity_5": 3226.232031, "activity_10": 3205.712363, "activity_20": 3203.047649, "activity_30": 3204.546694}, "trend_signal": 0, "fair_value": 3055.108031, "relative_strength": -7.928945, "rate_of_change": -0.16080923365212232, "market_dynamics": 0.07076, "expectation": {"probability": 50.759, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 3318.32921, "high": 3363.592204, "low": 3293.811859, "close": 3346.618652, "volume": 1957400}, "trend_line": 3229.373763, "activity_lines": {"activity_5": 3272.752181, "activity_10": 3233.825382, "activity_20": 3217.768893, "activity_30": 3211.812217}, "trend_signal": 0, "fair_value": 3057.345446, "relative_strength": -7.020625, "rate_of_change": -0.1431442372058705, "market_dynamics": 0.28322, "expectation": {"probability": 51.6098, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 3340.017795, "high": 3564.445573, "low": 3234.404317, "close": 3260.807617, "volume": 6905300}, "trend_line": 3223.899032, "activity_lines": {"activity_5": 3280.73597, "activity_10": 3243.687491, "activity_20": 3223.003921, "activity_30": 3213.840207}, "trend_signal": 0, "fair_value": 3059.088648, "relative_strength": -9.065758, "rate_of_change": -0.16952918434917771, "market_dynamics": 0.582662, "expectation": {"probability": 52.443, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 3227.803594, "high": 3322.101091, "low": 3180.654842, "close": 3250.435059, "volume": 5361500}, "trend_line": 3217.92356, "activity_lines": {"activity_5": 3278.221371, "activity_10": 3249.18849, "activity_20": 3226.30169, "activity_30": 3215.552209}, "trend_signal": 0, "fair_value": 3060.709502, "relative_strength": -10.413994, "rate_of_change": -0.1853492290139323, "market_dynamics": 0.788002, "expectation": {"probability": 51.8161, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 3250.434933, "high": 3356.048435, "low": 3248.548983, "close": 3301.355713, "volume": 4275500}, "trend_line": 3212.901473, "activity_lines": {"activity_5": 3285.576579, "activity_10": 3262.320614, "activity_20": 3233.801459, "activity_30": 3220.934928}, "trend_signal": 1, "fair_value": 3062.768487, "relative_strength": -8.493978, "rate_of_change": -0.1560660751059072, "market_dynamics": 0.812861, "expectation": {"probability": 46.5929, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 3320.215332, "high": 3342.846734, "low": 3241.005402, "close": 3316.443115, "volume": 5634800}, "trend_line": 3206.553361, "activity_lines": {"activity_5": 3293.811833, "activity_10": 3275.981068, "activity_20": 3242.211187, "activity_30": 3227.615034}, "trend_signal": 1, "fair_value": 3065.287267, "relative_strength": -7.580251, "rate_of_change": -0.19758190698802278, "market_dynamics": 0.93378, "expectation": {"probability": 47.2078, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 3323.044406, "high": 3373.021714, "low": 3301.355803, "close": 3331.531006, "volume": 3336500}, "trend_line": 3213.603662, "activity_lines": {"activity_5": 3305.944824, "activity_10": 3290.605775, "activity_20": 3251.924057, "activity_30": 3235.678108}, "trend_signal": 1, "fair_value": 3067.623471, "relative_strength": -7.516636, "rate_of_change": 0.21987162558246173, "market_dynamics": 0.989432, "expectation": {"probability": 47.6897, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 3328.702017, "high": 3380.565416, "low": 3229.689513, "close": 3322.101074, "volume": 4327100}, "trend_line": 3218.510702, "activity_lines": {"activity_5": 3315.940348, "activity_10": 3301.081357, "activity_20": 3260.18335, "activity_30": 3242.677941}, "trend_signal": 1, "fair_value": 3069.675795, "relative_strength": -8.036667, "rate_of_change": 0.15269586782043104, "market_dynamics": 1.040134, "expectation": {"probability": 50.084, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 3322.101003, "high": 3331.530754, "low": 3214.601848, "close": 3223.088623, "volume": 5569700}, "trend_line": 3217.141447, "activity_lines": {"activity_5": 3288.845491, "activity_10": 3290.520011, "activity_20": 3258.865429, "activity_30": 3242.973291}, "trend_signal": 1, "fair_value": 3071.205141, "relative_strength": -10.123475, "rate_of_change": -0.04254312403401996, "market_dynamics": 0.846627, "expectation": {"probability": 49.7773, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 3224.974668, "high": 3295.69788, "low": 3208.001117, "close": 3271.18042, "volume": 3970600}, "trend_line": 3220.537126, "activity_lines": {"activity_5": 3279.604329, "activity_10": 3287.262451, "activity_20": 3262.642132, "activity_30": 3246.459676}, "trend_signal": 1, "fair_value": 3073.266199, "relative_strength": -10.937974, "rate_of_change": 0.10554957113143681, "market_dynamics": 0.560033, "expectation": {"probability": 47.4808, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 3284.382278, "high": 3361.706222, "low": 3281.553353, "close": 3323.987061, "volume": 4012700}, "trend_line": 3226.282007, "activity_lines": {"activity_5": 3289.977067, "activity_10": 3293.023171, "activity_20": 3270.980656, "activity_30": 3253.133866}, "trend_signal": 1, "fair_value": 3075.833338, "relative_strength": -12.23405, "rate_of_change": 0.17838269752024039, "market_dynamics": 0.449594, "expectation": {"probability": 48.2181, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 3319.272361, "high": 3447.517018, "low": 3309.84261, "close": 3443.745117, "volume": 4279700}, "trend_line": 3238.715706, "activity_lines": {"activity_5": 3339.766227, "activity_10": 3320.112314, "activity_20": 3290.063435, "activity_30": 3267.163744}, "trend_signal": 1, "fair_value": 3078.944723, "relative_strength": -9.491114, "rate_of_change": 0.38538785428623445, "market_dynamics": 0.503144, "expectation": {"probability": 48.6617, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 3469.205222, "high": 3540.871614, "low": 3422.999444, "close": 3536.156738, "volume": 3761200}, "trend_line": 3254.539787, "activity_lines": {"activity_5": 3412.87832, "activity_10": 3362.237633, "activity_20": 3316.791053, "activity_30": 3286.353488}, "trend_signal": 1, "fair_value": 3082.341269, "relative_strength": -4.308191, "rate_of_change": 0.48859123295955653, "market_dynamics": 0.780264, "expectation": {"probability": 49.8938, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 3536.156738, "high": 3562.559832, "low": 3479.578026, "close": 3533.327637, "volume": 3896300}, "trend_line": 3268.502645, "activity_lines": {"activity_5": 3470.777002, "activity_10": 3398.842223, "activity_20": 3341.289782, "activity_30": 3304.339801}, "trend_signal": 1, "fair_value": 3086.054828, "relative_strength": 1.675619, "rate_of_change": 0.4290271102468433, "market_dynamics": 1.100859, "expectation": {"probability": 47.9073, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 3546.529426, "high": 3599.335879, "low": 3454.117789, "close": 3466.376465, "volume": 4971800}, "trend_line": 3277.691886, "activity_lines": {"activity_5": 3485.676025, "activity_10": 3418.130371, "activity_20": 3357.638937, "activity_30": 3317.105854}, "trend_signal": 1, "fair_value": 3089.004066, "relative_strength": 4.553336, "rate_of_change": 0.2811452826589357, "market_dynamics": 1.271006, "expectation": {"probability": 47.2681, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 3400.368247, "high": 3618.195247, "low": 3340.960815, "close": 3430.543213, "volume": 9093100}, "trend_line": 3282.431828, "activity_lines": {"activity_5": 3475.617562, "activity_10": 3427.903005, "activity_20": 3369.209512, "activity_30": 3326.96723}, "trend_signal": 1, "fair_value": 3092.449759, "relative_strength": 6.270592, "rate_of_change": 0.14461218945703416, "market_dynamics": 1.229969, "expectation": {"probability": 46.3551, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 3364.535009, "high": 3390.938311, "low": 3201.400679, "close": 3251.378174, "volume": 7719900}, "trend_line": 3283.648486, "activity_lines": {"activity_5": 3398.733675, "activity_10": 3403.02563, "activity_20": 3362.707488, "activity_30": 3324.963768}, "trend_signal": 1, "fair_value": 3094.272162, "relative_strength": -6.963115, "rate_of_change": 0.037065750752884326, "market_dynamics": 0.907621, "expectation": {"probability": 52.5385, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 3272.12343, "high": 3399.424962, "low": 3204.229226, "close": 3375.850586, "volume": 5087800}, "trend_line": 3286.472331, "activity_lines": {"activity_5": 3376.165055, "activity_10": 3402.236927, "activity_20": 3367.804028, "activity_30": 3330.912291}, "trend_signal": 1, "fair_value": 3097.087972, "relative_strength": -3.787491, "rate_of_change": 0.08599717698284384, "market_dynamics": 0.599578, "expectation": {"probability": 49.0652, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 3384.337779, "high": 3476.749027, "low": 3364.535317, "close": 3419.227539, "volume": 4951500}, "trend_line": 3289.409123, "activity_lines": {"activity_5": 3378.742497, "activity_10": 3408.357679, "activity_20": 3375.980964, "activity_30": 3339.477143}, "trend_signal": 1, "fair_value": 3099.651184, "relative_strength": -2.948726, "rate_of_change": 0.08936000988958177, "market_dynamics": 0.32497, "expectation": {"probability": 49.4483, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 3426.771264, "high": 3577.647475, "low": 3357.934087, "close": 3495.608643, "volume": 5129700}, "trend_line": 3300.161743, "activity_lines": {"activity_5": 3414.386979, "activity_10": 3424.799743, "activity_20": 3390.121107, "activity_30": 3352.780338}, "trend_signal": 1, "fair_value": 3102.257154, "relative_strength": 5.564414, "rate_of_change": 0.3268860636646385, "market_dynamics": 0.176431, "expectation": {"probability": 46.2703, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 3463.547368, "high": 3534.270803, "low": 3402.25388, "close": 3413.56958, "volume": 4876800}, "trend_line": 3307.77675, "activity_lines": {"activity_5": 3420.736296, "activity_10": 3422.2451, "activity_20": 3395.226628, "activity_30": 3360.096972}, "trend_signal": 1, "fair_value": 3103.443497, "relative_strength": 2.731893, "rate_of_change": 0.23074647829465117, "market_dynamics": 0.162647, "expectation": {"probability": 46.6165, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 3453.174539, "high": 3477.69189, "low": 3404.139948, "close": 3432.429199, "volume": 4271300}, "trend_line": 3315.493425, "activity_lines": {"activity_5": 3434.503727, "activity_10": 3421.490705, "activity_20": 3401.58497, "activity_30": 3368.139066}, "trend_signal": 1, "fair_value": 3104.97417, "relative_strength": 0.436936, "rate_of_change": 0.23328886993356257, "market_dynamics": 0.10829, "expectation": {"probability": 46.6557, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 3439.973054, "high": 3482.640874, "low": 3364.535003, "close": 3444.401611, "volume": 4104700}, "trend_line": 3326.151074, "activity_lines": {"activity_5": 3440.191894, "activity_10": 3423.118857, "activity_20": 3408.674921, "activity_30": 3376.455723}, "trend_signal": 1, "fair_value": 3106.94684, "relative_strength": -4.093191, "rate_of_change": 0.32144986081520477, "market_dynamics": 0.078334, "expectation": {"probability": 51.0133, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 3397.55854, "high": 3518.012159, "low": 3393.734614, "close": 3514.188232, "volume": 4212100}, "trend_line": 3337.926001, "activity_lines": {"activity_5": 3464.5722, "activity_10": 3439.10376, "activity_20": 3421.536959, "activity_30": 3388.587152}, "trend_signal": 1, "fair_value": 3109.112704, "relative_strength": 1.338398, "rate_of_change": 0.3540105887565567, "market_dynamics": 0.010236, "expectation": {"probability": 48.0999, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 3473.081178, "high": 3519.924176, "low": 3435.7979, "close": 3441.533691, "volume": 3696100}, "trend_line": 3346.659131, "activity_lines": {"activity_5": 3458.403613, "activity_10": 3442.226735, "activity_20": 3426.22355, "activity_30": 3395.27152}, "trend_signal": 1, "fair_value": 3110.417471, "relative_strength": -2.790154, "rate_of_change": 0.2616334213935162, "market_dynamics": -0.072485, "expectation": {"probability": 53.4254, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 3433.885864, "high": 3468.301233, "low": 3366.011229, "close": 3395.646484, "volume": 2495700}, "trend_line": 3352.560742, "activity_lines": {"activity_5": 3440.544287, "activity_10": 3437.458269, "activity_20": 3425.872417, "activity_30": 3398.431994}, "trend_signal": 1, "fair_value": 3112.331771, "relative_strength": -2.074516, "rate_of_change": 0.1763433552384762, "market_dynamics": -0.276159, "expectation": {"probability": 52.8281, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 3388.954713, "high": 3390.866676, "low": 3309.608251, "close": 3345.935791, "volume": 3459600}, "trend_line": 3357.504321, "activity_lines": {"activity_5": 3407.309603, "activity_10": 3424.285982, "activity_20": 3420.409773, "activity_30": 3398.004578}, "trend_signal": 1, "fair_value": 3113.475575, "relative_strength": -0.291771, "rate_of_change": 0.14745680631727007, "market_dynamics": -0.573543, "expectation": {"probability": 51.6471, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 3357.407471, "high": 3413.810306, "low": 3341.155783, "close": 3365.055176, "volume": 5181100}, "trend_line": 3364.499674, "activity_lines": {"activity_5": 3386.214274, "activity_10": 3412.870716, "activity_20": 3416.699428, "activity_30": 3398.49173}, "trend_signal": 1, "fair_value": 3114.516016, "relative_strength": 0.374965, "rate_of_change": 0.2083497839823108, "market_dynamics": -0.868769, "expectation": {"probability": 47.7432, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 3366.011155, "high": 3405.206383, "low": 3310.564111, "close": 3312.476074, "volume": 3292500}, "trend_line": 3370.11958, "activity_lines": {"activity_5": 3352.88234, "activity_10": 3392.091894, "activity_20": 3407.777007, "activity_30": 3395.135368}, "trend_signal": 0, "fair_value": 3115.445334, "relative_strength": -4.563433, "rate_of_change": 0.16703541520390414, "market_dynamics": -1.129943, "expectation": {"probability": 55.3479, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 3311.520257, "high": 3501.760595, "low": 3142.311523, "close": 3142.311523, "volume": 8065300}, "trend_line": 3366.892651, "activity_lines": {"activity_5": 3276.276367, "activity_10": 3342.314999, "activity_20": 3382.222783, "activity_30": 3380.438074}, "trend_signal": 0, "fair_value": 3115.82041, "relative_strength": -7.188754, "rate_of_change": -0.09575117212902953, "market_dynamics": -1.170351, "expectation": {"probability": 55.3479, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 3140.399515, "high": 3239.821545, "low": 3118.411938, "close": 3153.783203, "volume": 4435500}, "trend_line": 3362.036434, "activity_lines": {"activity_5": 3223.442431, "activity_10": 3301.047447, "activity_20": 3358.374762, "activity_30": 3366.689078}, "trend_signal": 0, "fair_value": 3116.607901, "relative_strength": -5.672036, "rate_of_change": -0.14423438770932218, "market_dynamics": -1.177609, "expectation": {"probability": 57.0374, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 3074.436745, "high": 3122.235824, "low": 3039.0655, "close": 3059.141113, "volume": 8300000}, "trend_line": 3352.453849, "activity_lines": {"activity_5": 3155.185351, "activity_10": 3247.295632, "activity_20": 3326.323702, "activity_30": 3347.147444}, "trend_signal": 0, "fair_value": 3117.155832, "relative_strength": -8.022732, "rate_of_change": -0.2850232348195935, "market_dynamics": -1.21349, "expectation": {"probability": 55.2147, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 3060.097289, "high": 3109.808014, "low": 3032.37363, "close": 3040.021484, "volume": 13113200}, "trend_line": 3345.094311, "activity_lines": {"activity_5": 3099.674707, "activity_10": 3196.854576, "activity_20": 3294.283174, "activity_30": 3326.990517}, "trend_signal": 0, "fair_value": 3117.101121, "relative_strength": -10.270383, "rate_of_change": -0.21952689974227166, "market_dynamics": -1.127065, "expectation": {"probability": 54.3906, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 3039.065286, "high": 3107.896365, "low": 2996.046043, "close": 3085.908447, "volume": 12800800}, "trend_line": 3339.610091, "activity_lines": {"activity_5": 3081.128629, "activity_10": 3162.108971, "activity_20": 3268.975381, "activity_30": 3310.268849}, "trend_signal": 0, "fair_value": 3116.719279, "relative_strength": -9.490903, "rate_of_change": -0.16394814286597323, "market_dynamics": -1.117734, "expectation": {"probability": 52.2882, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 3085.908523, "high": 3090.688431, "low": 3023.769775, "close": 3023.769775, "volume": 6479500}, "trend_line": 3330.357226, "activity_lines": {"activity_5": 3056.97417, "activity_10": 3123.85233, "activity_20": 3239.880187, "activity_30": 3289.892054}, "trend_signal": 0, "fair_value": 3116.532151, "relative_strength": -9.266084, "rate_of_change": -0.27706423049013146, "market_dynamics": -1.142719, "expectation": {"probability": 54.3066, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 3026.637895, "high": 3043.845386, "low": 2971.190744, "close": 3042.889404, "volume": 6219100}, "trend_line": 3321.238769, "activity_lines": {"activity_5": 3047.095703, "activity_10": 3096.667693, "activity_20": 3214.713561, "activity_30": 3271.345743}, "trend_signal": 0, "fair_value": 3116.665263, "relative_strength": -11.927428, "rate_of_change": -0.27379816581874494, "market_dynamics": -1.19824, "expectation": {"probability": 52.1201, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 3063.921094, "high": 3066.789039, "low": 3046.713425, "close": 3060.097168, "volume": 1194600}, "trend_line": 3312.190975, "activity_lines": {"activity_5": 3050.346077, "activity_10": 3079.025506, "activity_20": 3193.03174, "activity_30": 3254.497898}, "trend_signal": 0, "fair_value": 3116.259166, "relative_strength": -10.190658, "rate_of_change": -0.27242226859601215, "market_dynamics": -1.302224, "expectation": {"probability": 52.5709, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 3065.832816, "high": 3066.788798, "low": 2992.222263, "close": 3004.650146, "volume": 5899200}, "trend_line": 3301.609277, "activity_lines": {"activity_5": 3035.050374, "activity_10": 3056.499107, "activity_20": 3166.980113, "activity_30": 3234.656554}, "trend_signal": 0, "fair_value": 3115.610599, "relative_strength": -9.913875, "rate_of_change": -0.31947729100976613, "market_dynamics": -1.377265, "expectation": {"probability": 54.6492, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2992.222494, "high": 2998.914366, "low": 2916.699754, "close": 2930.083496, "volume": 5415700}, "trend_line": 3291.84244, "activity_lines": {"activity_5": 2997.25721, "activity_10": 3026.967955, "activity_20": 3135.594521, "activity_30": 3210.687149}, "trend_signal": 0, "fair_value": 3114.540521, "relative_strength": -10.193601, "rate_of_change": -0.2958204978414265, "market_dynamics": -1.395688, "expectation": {"probability": 53.7847, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2935.819459, "high": 2960.675027, "low": 2915.743872, "close": 2915.743896, "volume": 5519400}, "trend_line": 3279.994556, "activity_lines": {"activity_5": 2965.072509, "activity_10": 3001.782195, "activity_20": 3105.17251, "activity_30": 3186.422726}, "trend_signal": 0, "fair_value": 3112.898442, "relative_strength": -13.573542, "rate_of_change": -0.3599164970969812, "market_dynamics": -1.416572, "expectation": {"probability": 53.0926, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2942.511496, "high": 3023.769533, "low": 2936.775606, "close": 2985.530762, "volume": 4910800}, "trend_line": 3268.712679, "activity_lines": {"activity_5": 2963.351823, "activity_10": 2993.404368, "activity_20": 3084.158127, "activity_30": 3167.425062}, "trend_signal": 0, "fair_value": 3111.731957, "relative_strength": -10.360662, "rate_of_change": -0.3439602355242414, "market_dynamics": -1.312092, "expectation": {"probability": 51.6553, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2982.662628, "high": 2983.618609, "low": 2880.372411, "close": 2913.832031, "volume": 6277000}, "trend_line": 3251.048909, "activity_lines": {"activity_5": 2941.555469, "activity_10": 2975.049543, "activity_20": 3058.353575, "activity_30": 3144.529537}, "trend_signal": 0, "fair_value": 3110.9813, "relative_strength": -10.519427, "rate_of_change": -0.5403891909338451, "market_dynamics": -1.267964, "expectation": {"probability": 53.2219, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2930.083737, "high": 2990.310581, "low": 2744.623298, "close": 2810.108154, "volume": 14642800}, "trend_line": 3226.84729, "activity_lines": {"activity_5": 2894.935498, "activity_10": 2940.477814, "activity_20": 3025.140068, "activity_30": 3116.081746}, "trend_signal": 0, "fair_value": 3109.396308, "relative_strength": -14.28797, "rate_of_change": -0.744424943377557, "market_dynamics": -1.142018, "expectation": {"probability": 52.3752, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2820.145794, "high": 2850.258986, "low": 2779.994677, "close": 2836.875244, "volume": 7661300}, "trend_line": 3203.63221, "activity_lines": {"activity_5": 2870.207357, "activity_10": 2914.953072, "activity_20": 2997.496253, "activity_30": 3090.922259}, "trend_signal": 0, "fair_value": 3108.519458, "relative_strength": -12.465289, "rate_of_change": -0.7194353470628584, "market_dynamics": -1.01002, "expectation": {"probability": 51.0815, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2857.429015, "high": 2994.134473, "low": 2849.303172, "close": 2944.42334, "volume": 7664800}, "trend_line": 3186.233773, "activity_lines": {"activity_5": 2887.542464, "activity_10": 2913.510405, "activity_20": 2983.320413, "activity_30": 3074.199106}, "trend_signal": 0, "fair_value": 3108.614416, "relative_strength": -5.20283, "rate_of_change": -0.5430847194534945, "market_dynamics": -0.78319, "expectation": {"probability": 52.0548, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2962.587112, "high": 3078.260792, "low": 2941.555387, "close": 3072.524902, "volume": 8019500}, "trend_line": 3174.299829, "activity_lines": {"activity_5": 2945.666129, "activity_10": 2936.801593, "activity_20": 2983.711915, "activity_30": 3066.86305}, "trend_signal": 0, "fair_value": 3109.13518, "relative_strength": -0.442602, "rate_of_change": -0.37454703107874826, "market_dynamics": -0.32502, "expectation": {"probability": 52.3612, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 3092.600361, "high": 3157.607034, "low": 3089.732416, "close": 3154.739258, "volume": 8563300}, "trend_line": 3171.078532, "activity_lines": {"activity_5": 3025.394971, "activity_10": 2974.50202, "activity_20": 2993.472029, "activity_30": 3065.601078}, "trend_signal": 0, "fair_value": 3110.29592, "relative_strength": 1.693492, "rate_of_change": -0.1014805523590018, "market_dynamics": 0.155093, "expectation": {"probability": 53.1331, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 3135.619671, "high": 3253.205229, "low": 3133.707707, "close": 3216.87793, "volume": 5381000}, "trend_line": 3165.779443, "activity_lines": {"activity_5": 3109.776221, "activity_10": 3021.779621, "activity_20": 3010.060572, "activity_30": 3068.555878}, "trend_signal": 0, "fair_value": 3111.798504, "relative_strength": 1.823406, "rate_of_change": -0.16710683594007236, "market_dynamics": 0.601994, "expectation": {"probability": 53.3732, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 3222.613936, "high": 3259.897218, "low": 3191.138144, "close": 3215.394287, "volume": 7352100}, "trend_line": 3158.985001, "activity_lines": {"activity_5": 3166.544938, "activity_10": 3064.928782, "activity_20": 3027.213422, "activity_30": 3071.756835}, "trend_signal": 0, "fair_value": 3113.579641, "relative_strength": 3.127588, "rate_of_change": -0.21462145807483185, "market_dynamics": 0.91996, "expectation": {"probability": 49.0838, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 3186.286938, "high": 3294.954413, "low": 3065.006064, "close": 3277.48999, "volume": 9570900}, "trend_line": 3151.71438, "activity_lines": {"activity_5": 3218.77762, "activity_10": 3114.180602, "activity_20": 3050.742442, "activity_30": 3079.402318}, "trend_signal": 0, "fair_value": 3115.930533, "relative_strength": 15.087561, "rate_of_change": -0.23015686993444257, "market_dynamics": 1.094678, "expectation": {"probability": 53.1151, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 3081.500546, "high": 3333.764155, "low": 3065.976613, "close": 3257.114746, "volume": 10261700}, "trend_line": 3146.499219, "activity_lines": {"activity_5": 3242.014111, "activity_10": 3153.15063, "activity_20": 3071.687256, "activity_30": 3086.202342}, "trend_signal": 0, "fair_value": 3118.465607, "relative_strength": 14.580438, "rate_of_change": -0.1654706096813278, "market_dynamics": 1.157324, "expectation": {"probability": 49.6743, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 3293.984338, "high": 3419.145906, "low": 3289.133109, "close": 3414.294678, "volume": 5598900}, "trend_line": 3145.894735, "activity_lines": {"activity_5": 3305.337923, "activity_10": 3215.760938, "activity_20": 3107.109532, "activity_30": 3103.479468}, "trend_signal": 0, "fair_value": 3122.008246, "relative_strength": 15.863355, "rate_of_change": -0.01921131892707318, "market_dynamics": 1.187788, "expectation": {"probability": 52.896, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 3423.026903, "high": 3491.914222, "low": 3310.478322, "close": 3339.585693, "volume": 5559300}, "trend_line": 3142.400871, "activity_lines": {"activity_5": 3326.455045, "activity_10": 3255.688472, "activity_20": 3133.725459, "activity_30": 3115.975659}, "trend_signal": 0, "fair_value": 3124.900275, "relative_strength": 10.068589, "rate_of_change": -0.11106105875472119, "market_dynamics": 1.142549, "expectation": {"probability": 49.8157, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 3320.18065, "high": 3463.777263, "low": 3320.18065, "close": 3435.640137, "volume": 4536300}, "trend_line": 3139.782601, "activity_lines": {"activity_5": 3371.409798, "activity_10": 3303.453587, "activity_20": 3168.062932, "activity_30": 3134.894322}, "trend_signal": 0, "fair_value": 3128.093245, "relative_strength": 9.632969, "rate_of_change": -0.08332068719057896, "market_dynamics": 1.050041, "expectation": {"probability": 51.9231, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 3480.271176, "high": 3520.051248, "low": 3252.263505, "close": 3295.924561, "volume": 6719800}, "trend_line": 3134.928963, "activity_lines": {"activity_5": 3355.109636, "activity_10": 3314.929235, "activity_20": 3187.428771, "activity_30": 3144.967997}, "trend_signal": 1, "fair_value": 3130.190279, "relative_strength": 3.22787, "rate_of_change": -0.15458516135652814, "market_dynamics": 0.912871, "expectation": {"probability": 49.7354, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 3128.072139, "high": 3181.435653, "low": 3035.898756, "close": 3114.48877, "volume": 10133700}, "trend_line": 3125.557039, "activity_lines": {"activity_5": 3277.101905, "activity_10": 3287.025626, "activity_20": 3188.219036, "activity_30": 3143.649274}, "trend_signal": 1, "fair_value": 3131.553529, "relative_strength": -3.073009, "rate_of_change": -0.29895171822430977, "market_dynamics": 0.782757, "expectation": {"probability": 53.2961, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 3104.786243, "high": 3155.239073, "low": 3075.678924, "close": 3115.458984, "volume": 5138800}, "trend_line": 3117.874479, "activity_lines": {"activity_5": 3208.925977, "activity_10": 3258.53544, "activity_20": 3188.760753, "activity_30": 3142.997787}, "trend_signal": 1, "fair_value": 3133.380875, "relative_strength": -1.459595, "rate_of_change": -0.2457981058780396, "market_dynamics": 0.546214, "expectation": {"probability": 54.7304, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 3133.893465, "high": 3157.179451, "low": 3097.024139, "close": 3129.042236, "volume": 5537900}, "trend_line": 3110.007381, "activity_lines": {"activity_5": 3165.200179, "activity_10": 3233.229124, "activity_20": 3190.332485, "activity_30": 3143.718287}, "trend_signal": 1, "fair_value": 3135.238061, "relative_strength": -3.045365, "rate_of_change": -0.25232247330634666, "market_dynamics": 0.273037, "expectation": {"probability": 48.9471, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 3131.953187, "high": 3162.030898, "low": 3107.696985, "close": 3124.191162, "volume": 3467400}, "trend_line": 3103.731217, "activity_lines": {"activity_5": 3133.893587, "activity_10": 3208.637806, "activity_20": 3190.849866, "activity_30": 3144.63337}, "trend_signal": 1, "fair_value": 3137.436178, "relative_strength": -2.548729, "rate_of_change": -0.20180543745146437, "market_dynamics": -0.020416, "expectation": {"probability": 52.9257, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 3120.310033, "high": 3133.893472, "low": 3083.440851, "close": 3117.399414, "volume": 3795700}, "trend_line": 3102.900814, "activity_lines": {"activity_5": 3121.086344, "activity_10": 3184.469864, "activity_20": 3189.796093, "activity_30": 3145.515189}, "trend_signal": 1, "fair_value": 3138.961171, "relative_strength": -2.928513, "rate_of_change": -0.026754990749572143, "market_dynamics": -0.305553, "expectation": {"probability": 51.9958, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 3130.012763, "high": 3145.536695, "low": 3042.69064, "close": 3051.422852, "volume": 4271600}, "trend_line": 3099.488802, "activity_lines": {"activity_5": 3098.188591, "activity_10": 3151.216921, "activity_20": 3181.498572, "activity_30": 3142.19403}, "trend_signal": 0, "fair_value": 3139.605356, "relative_strength": -6.304731, "rate_of_change": -0.10996200666826186, "market_dynamics": -0.507681, "expectation": {"probability": 55.8277, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 3042.690491, "high": 3087.321783, "low": 3038.809509, "close": 3064.035889, "volume": 4108200}, "trend_line": 3099.651961, "activity_lines": {"activity_5": 3083.699577, "activity_10": 3123.99711, "activity_20": 3174.088522, "activity_30": 3139.906746}, "trend_signal": 0, "fair_value": 3140.187308, "relative_strength": -9.883066, "rate_of_change": 0.0052640616057362975, "market_dynamics": -0.692265, "expectation": {"probability": 54.1918, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 3065.976461, "high": 3106.726637, "low": 3061.12509, "close": 3096.054199, "volume": 4249700}, "trend_line": 3101.519718, "activity_lines": {"activity_5": 3083.31154, "activity_10": 3108.967152, "activity_20": 3169.012578, "activity_30": 3139.674632}, "trend_signal": 0, "fair_value": 3139.972886, "relative_strength": -8.091319, "rate_of_change": 0.06025699089769463, "market_dynamics": -0.760115, "expectation": {"probability": 54.7818, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 3099.934977, "high": 3106.726696, "low": 2996.118553, "close": 3022.315186, "volume": 5127100}, "trend_line": 3099.399943, "activity_lines": {"activity_5": 3060.543034, "activity_10": 3084.957946, "activity_20": 3155.552223, "activity_30": 3134.564662}, "trend_signal": 0, "fair_value": 3139.858131, "relative_strength": -9.584952, "rate_of_change": -0.06834633317653206, "market_dynamics": -0.791745, "expectation": {"probability": 55.4509, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 3031.0478, "high": 3032.988076, "low": 2987.386743, "close": 3008.731934, "volume": 4176400}, "trend_line": 3098.898682, "activity_lines": {"activity_5": 3040.038509, "activity_10": 3065.994056, "activity_20": 3139.915178, "activity_30": 3128.715113}, "trend_signal": 0, "fair_value": 3139.484599, "relative_strength": -10.295718, "rate_of_change": -0.016172840201923108, "market_dynamics": -0.797626, "expectation": {"probability": 54.8115, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 3002.910608, "high": 3020.374922, "low": 2938.874195, "close": 2999.999756, "volume": 5630900}, "trend_line": 3097.469027, "activity_lines": {"activity_5": 3023.867757, "activity_10": 3050.664183, "activity_20": 3123.140265, "activity_30": 3122.334537}, "trend_signal": 0, "fair_value": 3138.826153, "relative_strength": -13.665683, "rate_of_change": -0.0461342930733452, "market_dynamics": -0.778139, "expectation": {"probability": 54.0682, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2988.356692, "high": 3017.464062, "low": 2926.260974, "close": 2998.059326, "volume": 5289300}, "trend_line": 3095.401099, "activity_lines": {"activity_5": 3010.478402, "activity_10": 3037.063122, "activity_20": 3106.525907, "activity_30": 3115.921008}, "trend_signal": 0, "fair_value": 3138.699001, "relative_strength": -11.866925, "rate_of_change": -0.06676186208721492, "market_dynamics": -0.796318, "expectation": {"probability": 53.2439, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 3007.761811, "high": 3052.3932, "low": 2889.391898, "close": 2965.070801, "volume": 13095100}, "trend_line": 3094.081787, "activity_lines": {"activity_5": 2990.491309, "activity_10": 3019.598686, "activity_20": 3087.51588, "activity_30": 3107.512602}, "trend_signal": 0, "fair_value": 3138.102825, "relative_strength": -14.430637, "rate_of_change": -0.04262168157872331, "market_dynamics": -0.77954, "expectation": {"probability": 52.2337, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2965.070744, "high": 2973.802955, "low": 2914.618189, "close": 2929.171875, "volume": 7469200}, "trend_line": 3094.0514, "activity_lines": {"activity_5": 2967.270134, "activity_10": 2998.588472, "activity_20": 3066.285989, "activity_30": 3096.873253}, "trend_signal": 0, "fair_value": 3137.50547, "relative_strength": -18.16255, "rate_of_change": -0.0009821007359249287, "market_dynamics": -0.829539, "expectation": {"probability": 51.988, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2936.933773, "high": 3051.422553, "low": 2934.993282, "close": 2996.118652, "volume": 6523100}, "trend_line": 3096.730558, "activity_lines": {"activity_5": 2972.574105, "activity_10": 2993.296205, "activity_20": 3052.794945, "activity_30": 3090.555011}, "trend_signal": 0, "fair_value": 3137.737907, "relative_strength": -14.476171, "rate_of_change": 0.08659061061494876, "market_dynamics": -0.791922, "expectation": {"probability": 52.1183, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 3024.255679, "high": 3036.868873, "low": 2966.040985, "close": 2967.01123, "volume": 6495700}, "trend_line": 3096.113241, "activity_lines": {"activity_5": 2969.016487, "activity_10": 2984.916783, "activity_20": 3037.87163, "activity_30": 3082.186022}, "trend_signal": 0, "fair_value": 3137.812375, "relative_strength": -15.098061, "rate_of_change": -0.01993447568130933, "market_dynamics": -0.790586, "expectation": {"probability": 52.8166, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2988.356774, "high": 3099.935092, "low": 2981.565054, "close": 3091.202881, "volume": 5176700}, "trend_line": 3102.025602, "activity_lines": {"activity_5": 3009.055322, "activity_10": 3000.652419, "activity_20": 3036.157536, "activity_30": 3081.869225}, "trend_signal": 0, "fair_value": 3139.112206, "relative_strength": -11.65919, "rate_of_change": 0.19096074787272763, "market_dynamics": -0.562153, "expectation": {"probability": 52.6385, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 3104.7861, "high": 3134.863715, "low": 3048.511983, "close": 3051.422852, "volume": 5469000}, "trend_line": 3110.069426, "activity_lines": {"activity_5": 3029.624577, "activity_10": 3008.661377, "activity_20": 3032.1934, "activity_30": 3078.604531}, "trend_signal": 0, "fair_value": 3140.414595, "relative_strength": -15.702344, "rate_of_change": 0.25930875602102327, "market_dynamics": -0.267364, "expectation": {"probability": 53.8786, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 3051.422849, "high": 3080.529972, "low": 3036.869141, "close": 3036.869141, "volume": 4416500}, "trend_line": 3116.735889, "activity_lines": {"activity_5": 3039.585791, "activity_10": 3014.835685, "activity_20": 3028.215401, "activity_30": 3073.881932}, "trend_signal": 0, "fair_value": 3141.766782, "relative_strength": -16.151525, "rate_of_change": 0.21435093841535424, "market_dynamics": -0.097304, "expectation": {"probability": 53.7812, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 3039.779782, "high": 3065.976328, "low": 3028.136747, "close": 3057.244385, "volume": 4438000}, "trend_line": 3120.49659, "activity_lines": {"activity_5": 3049.158936, "activity_10": 3024.449965, "activity_20": 3028.07681, "activity_30": 3070.043771}, "trend_signal": 0, "fair_value": 3142.715722, "relative_strength": -15.780215, "rate_of_change": 0.12066152327096182, "market_dynamics": 0.173581, "expectation": {"probability": 53.4392, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 3066.617746, "high": 3072.537857, "low": 2974.856201, "close": 2974.856201, "volume": 6615700}, "trend_line": 3117.240967, "activity_lines": {"activity_5": 3027.194304, "activity_10": 3018.20253, "activity_20": 3021.228298, "activity_30": 3060.647616}, "trend_signal": 0, "fair_value": 3143.484569, "relative_strength": -18.282266, "rate_of_change": -0.10433028545626497, "market_dynamics": 0.146724, "expectation": {"probability": 54.2517, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 3015.310312, "high": 3040.964001, "low": 2908.748112, "close": 2909.241455, "volume": 11361900}, "trend_line": 3109.057707, "activity_lines": {"activity_5": 2982.835091, "activity_10": 3000.482298, "activity_20": 3008.79568, "activity_30": 3047.228293}, "trend_signal": 0, "fair_value": 3143.687793, "relative_strength": -23.450378, "rate_of_change": -0.26251611879320735, "market_dynamics": 0.132253, "expectation": {"probability": 53.2457, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2883.587782, "high": 2968.936035, "low": 2868.29416, "close": 2968.936035, "volume": 7350500}, "trend_line": 3100.792977, "activity_lines": {"activity_5": 2970.504834, "activity_10": 2995.230495, "activity_20": 3003.030248, "activity_30": 3038.188185}, "trend_signal": 0, "fair_value": 3144.766721, "relative_strength": -20.570192, "rate_of_change": -0.2658274879038735, "market_dynamics": 0.152293, "expectation": {"probability": 53.1149, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2979.789546, "high": 3027.150508, "low": 2958.575684, "close": 2958.575684, "volume": 6455100}, "trend_line": 3092.232357, "activity_lines": {"activity_5": 2960.220247, "activity_10": 2988.024716, "activity_20": 2997.040526, "activity_30": 3029.012876}, "trend_signal": 0, "fair_value": 3146.098268, "relative_strength": -23.073088, "rate_of_change": -0.27607841166753905, "market_dynamics": 0.073299, "expectation": {"probability": 54.1191, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2965.975903, "high": 2987.683033, "low": 2905.788208, "close": 2923.548584, "volume": 9590300}, "trend_line": 3080.43431, "activity_lines": {"activity_5": 2943.479525, "activity_10": 2973.915758, "activity_20": 2988.503535, "activity_30": 3018.130052}, "trend_signal": 0, "fair_value": 3147.118272, "relative_strength": -27.916825, "rate_of_change": -0.3815381781803071, "market_dynamics": 0.062644, "expectation": {"probability": 53.1197, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2939.828835, "high": 3044.910645, "low": 2905.788192, "close": 3044.910645, "volume": 9386000}, "trend_line": 3073.36084, "activity_lines": {"activity_5": 2976.105876, "activity_10": 2983.192086, "activity_20": 2992.447935, "activity_30": 3015.838203}, "trend_signal": 0, "fair_value": 3147.901145, "relative_strength": -21.280732, "rate_of_change": -0.22962573741753547, "market_dynamics": 0.235802, "expectation": {"probability": 51.8533, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 3048.857432, "high": 3147.526069, "low": 3038.00393, "close": 3141.605957, "volume": 11824800}, "trend_line": 3064.271216, "activity_lines": {"activity_5": 3036.293701, "activity_10": 3008.633026, "activity_20": 3005.632423, "activity_30": 3020.241113}, "trend_signal": 0, "fair_value": 3148.810811, "relative_strength": -18.556518, "rate_of_change": -0.295755183761622, "market_dynamics": 0.552258, "expectation": {"probability": 49.6671, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 3152.459513, "high": 3170.219794, "low": 3086.351478, "close": 3137.65918, "volume": 33279100}, "trend_line": 3057.540332, "activity_lines": {"activity_5": 3079.674968, "activity_10": 3032.43995, "activity_20": 3018.071646, "activity_30": 3024.975821}, "trend_signal": 0, "fair_value": 3149.057115, "relative_strength": -15.350818, "rate_of_change": -0.21965692739124887, "market_dynamics": 0.937431, "expectation": {"probability": 49.2731, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 3106.085362, "high": 3350.78308, "low": 3106.085362, "close": 3324.142578, "volume": 12921100}, "trend_line": 3053.823747, "activity_lines": {"activity_5": 3173.969157, "activity_10": 3088.585014, "activity_20": 3048.073074, "activity_30": 3042.175966}, "trend_signal": 0, "fair_value": 3151.194892, "relative_strength": -12.919306, "rate_of_change": -0.12155473342747464, "market_dynamics": 1.300683, "expectation": {"probability": 51.0262, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 3315.262457, "high": 3320.195883, "low": 3169.233101, "close": 3189.953613, "volume": 8869000}, "trend_line": 3050.291382, "activity_lines": {"activity_5": 3199.162565, "activity_10": 3115.108931, "activity_20": 3063.857327, "activity_30": 3050.958538}, "trend_signal": 1, "fair_value": 3152.095446, "relative_strength": -16.520061, "rate_of_change": -0.11567023157345391, "market_dynamics": 1.445497, "expectation": {"probability": 49.9043, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 3215.607363, "high": 3361.636746, "low": 3200.807084, "close": 3240.274414, "volume": 8573400}, "trend_line": 3054.484237, "activity_lines": {"activity_5": 3223.369238, "activity_10": 3148.369189, "activity_20": 3083.571076, "activity_30": 3063.215507}, "trend_signal": 1, "fair_value": 3153.637603, "relative_strength": -15.467866, "rate_of_change": 0.13745752372191689, "market_dynamics": 1.422493, "expectation": {"probability": 49.6915, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 3278.755213, "high": 3403.077404, "low": 3274.808472, "close": 3375.450439, "volume": 8689500}, "trend_line": 3063.150619, "activity_lines": {"activity_5": 3279.610335, "activity_10": 3201.381121, "activity_20": 3115.014568, "activity_30": 3083.923004}, "trend_signal": 1, "fair_value": 3155.52422, "relative_strength": -9.346881, "rate_of_change": 0.283726525579051, "market_dynamics": 1.386051, "expectation": {"probability": 50.6849, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 3359.663334, "high": 3480.038972, "low": 3320.195924, "close": 3470.172119, "volume": 5151700}, "trend_line": 3074.521615, "activity_lines": {"activity_5": 3351.835693, "activity_10": 3263.13865, "activity_20": 3153.682072, "activity_30": 3110.182456}, "trend_signal": 1, "fair_value": 3158.221047, "relative_strength": -8.91909, "rate_of_change": 0.37121896420856687, "market_dynamics": 1.322781, "expectation": {"probability": 51.3966, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 3470.172101, "high": 3482.012296, "low": 3438.598145, "close": 3438.598145, "volume": 2058100}, "trend_line": 3085.001847, "activity_lines": {"activity_5": 3391.368864, "activity_10": 3310.042072, "activity_20": 3186.937286, "activity_30": 3133.671264}, "trend_signal": 1, "fair_value": 3161.121518, "relative_strength": -8.814971, "rate_of_change": 0.3408735833525726, "market_dynamics": 1.290957, "expectation": {"probability": 51.8934, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 3453.398577, "high": 3510.62632, "low": 3407.024279, "close": 3494.839355, "volume": 5369800}, "trend_line": 3097.583179, "activity_lines": {"activity_5": 3442.018734, "activity_10": 3358.443488, "activity_20": 3223.122967, "activity_30": 3160.112394}, "trend_signal": 1, "fair_value": 3164.90456, "relative_strength": -9.962328, "rate_of_change": 0.4078225111027041, "market_dynamics": 1.289636, "expectation": {"probability": 51.7556, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 3494.839188, "high": 3516.546314, "low": 3451.425041, "close": 3499.772705, "volume": 3930500}, "trend_line": 3112.528174, "activity_lines": {"activity_5": 3473.987337, "activity_10": 3397.354772, "activity_20": 3257.40363, "activity_30": 3186.060105}, "trend_signal": 1, "fair_value": 3168.110167, "relative_strength": -12.918849, "rate_of_change": 0.4824727581593002, "market_dynamics": 1.265159, "expectation": {"probability": 52.7009, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 3538.253481, "high": 3691.189629, "low": 3532.333369, "close": 3631.988525, "volume": 7512200}, "trend_line": 3131.459928, "activity_lines": {"activity_5": 3532.727995, "activity_10": 3452.035076, "activity_20": 3301.739316, "activity_30": 3219.573676}, "trend_signal": 1, "fair_value": 3172.221315, "relative_strength": -9.348935, "rate_of_change": 0.6082436187451579, "market_dynamics": 1.289744, "expectation": {"probability": 53.3572, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 3626.068427, "high": 3665.535889, "low": 3530.359981, "close": 3574.760742, "volume": 5825000}, "trend_line": 3147.416813, "activity_lines": {"activity_5": 3555.290185, "activity_10": 3487.394282, "activity_20": 3338.049567, "activity_30": 3248.173729}, "trend_signal": 1, "fair_value": 3175.87861, "relative_strength": -9.704327, "rate_of_change": 0.5095669549311762, "market_dynamics": 1.321321, "expectation": {"probability": 52.733, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 3655.668931, "high": 3761.244203, "low": 3604.361426, "close": 3750.390625, "volume": 6226300}, "trend_line": 3171.685994, "activity_lines": {"activity_5": 3629.423096, "activity_10": 3546.738894, "activity_20": 3388.594389, "activity_30": 3287.075265}, "trend_signal": 1, "fair_value": 3181.125783, "relative_strength": -6.748515, "rate_of_change": 0.7710825239211848, "market_dynamics": 1.333046, "expectation": {"probability": 53.7819, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 3774.071284, "high": 3856.952689, "low": 3657.642267, "close": 3809.591797, "volume": 7421100}, "trend_line": 3198.381323, "activity_lines": {"activity_5": 3702.503564, "activity_10": 3609.09739, "activity_20": 3441.379697, "activity_30": 3328.230478}, "trend_signal": 1, "fair_value": 3186.98447, "relative_strength": -9.634196, "rate_of_change": 0.8416762898502785, "market_dynamics": 1.358602, "expectation": {"probability": 54.6848, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 3847.085818, "high": 3847.085818, "low": 3751.377482, "close": 3806.631836, "volume": 5276200}, "trend_line": 3225.269059, "activity_lines": {"activity_5": 3753.613883, "activity_10": 3659.651562, "activity_20": 3490.300496, "activity_30": 3367.472447}, "trend_signal": 1, "fair_value": 3192.9982, "relative_strength": -9.374393, "rate_of_change": 0.8406669901004837, "market_dynamics": 1.349845, "expectation": {"probability": 54.5535, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 3834.258952, "high": 3973.381592, "low": 3793.804856, "close": 3973.381592, "volume": 5859500}, "trend_line": 3257.779801, "activity_lines": {"activity_5": 3839.850179, "activity_10": 3730.226465, "activity_20": 3551.141389, "activity_30": 3415.737771}, "trend_signal": 1, "fair_value": 3200.399871, "relative_strength": -8.379227, "rate_of_change": 1.0080009265980416, "market_dynamics": 1.358075, "expectation": {"probability": 54.561, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 3948.714478, "high": 4010.87565, "low": 3720.790234, "close": 3808.605225, "volume": 6792100}, "trend_line": 3285.897616, "activity_lines": {"activity_5": 3848.401481, "activity_10": 3759.970552, "activity_20": 3591.22196, "activity_30": 3451.274896}, "trend_signal": 1, "fair_value": 3206.310242, "relative_strength": -6.71893, "rate_of_change": 0.863097468753692, "market_dynamics": 1.268851, "expectation": {"probability": 54.5494, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 3774.071163, "high": 3927.994177, "low": 3726.71027, "close": 3878.659912, "volume": 7409300}, "trend_line": 3317.547217, "activity_lines": {"activity_5": 3864.714714, "activity_10": 3796.298526, "activity_20": 3633.975981, "activity_30": 3489.517624}, "trend_signal": 1, "fair_value": 3212.756689, "relative_strength": -1.486393, "rate_of_change": 0.9631949834921337, "market_dynamics": 1.257361, "expectation": {"probability": 54.3487, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 3944.76784, "high": 4022.715979, "low": 3862.872929, "close": 3876.686523, "volume": 5572700}, "trend_line": 3346.899479, "activity_lines": {"activity_5": 3871.818864, "activity_10": 3824.266579, "activity_20": 3672.160707, "activity_30": 3525.591128}, "trend_signal": 1, "fair_value": 3219.045471, "relative_strength": -0.377939, "rate_of_change": 0.8847579274709789, "market_dynamics": 1.202968, "expectation": {"probability": 54.5455, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 3864.846286, "high": 3938.847519, "low": 3800.711742, "close": 3890.5, "volume": 6135100}, "trend_line": 3377.682438, "activity_lines": {"activity_5": 3879.054525, "activity_10": 3847.803498, "activity_20": 3707.12225, "activity_30": 3560.662129}, "trend_signal": 1, "fair_value": 3225.411109, "relative_strength": 0.339352, "rate_of_change": 0.9197455493702822, "market_dynamics": 1.13128, "expectation": {"probability": 53.0827, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 3853.0, "high": 3977.0, "low": 3790.0, "close": 3977.0, "volume": 6069100}, "trend_line": 3407.209009, "activity_lines": {"activity_5": 3909.532308, "activity_10": 3879.963556, "activity_20": 3746.295273, "activity_30": 3599.327778}, "trend_signal": 1, "fair_value": 3232.331235, "relative_strength": 3.66023, "rate_of_change": 0.874166578474549, "market_dynamics": 1.147348, "expectation": {"probability": 53.5714, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 3988.0, "high": 4062.0, "low": 3888.0, "close": 3903.0, "volume": 4893300}, "trend_line": 3435.594914, "activity_lines": {"activity_5": 3915.102197, "activity_10": 3892.396134, "activity_20": 3774.442609, "activity_30": 3631.314294}, "trend_signal": 1, "fair_value": 3238.600392, "relative_strength": -4.337011, "rate_of_change": 0.8331131117879608, "market_dynamics": 0.924165, "expectation": {"probability": 54.9307, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 3892.0, "high": 3936.0, "low": 3813.0, "close": 3814.0, "volume": 4971600}, "trend_line": 3461.499276, "activity_lines": {"activity_5": 3884.712435, "activity_10": 3882.678906, "activity_20": 3790.469275, "activity_30": 3655.727525}, "trend_signal": 1, "fair_value": 3243.916383, "relative_strength": -8.184089, "rate_of_change": 0.7539993115730937, "market_dynamics": 0.562597, "expectation": {"probability": 54.4646, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 3823.0, "high": 3831.0, "low": 3630.0, "close": 3731.0, "volume": 4953500}, "trend_line": 3483.957796, "activity_lines": {"activity_5": 3830.966667, "activity_10": 3856.714236, "activity_20": 3796.258525, "activity_30": 3673.114669}, "trend_signal": 1, "fair_value": 3248.494278, "relative_strength": -11.302049, "rate_of_change": 0.6488090335801687, "market_dynamics": 0.117231, "expectation": {"probability": 53.7909, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 3681.0, "high": 3744.0, "low": 3670.0, "close": 3714.0, "volume": 2918700}, "trend_line": 3508.595923, "activity_lines": {"activity_5": 3781.266667, "activity_10": 3829.087598, "activity_20": 3797.852316, "activity_30": 3687.956101}, "trend_signal": 1, "fair_value": 3252.698288, "relative_strength": -10.651792, "rate_of_change": 0.7071878720312637, "market_dynamics": -0.455396, "expectation": {"probability": 52.5454, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 3650.0, "high": 3713.0, "low": 3625.0, "close": 3670.0, "volume": 1921300}, "trend_line": 3533.954541, "activity_lines": {"activity_5": 3728.666667, "activity_10": 3795.145175, "activity_20": 3792.999794, "activity_30": 3698.369268}, "trend_signal": 1, "fair_value": 3256.885157, "relative_strength": -15.533195, "rate_of_change": 0.7227568678902614, "market_dynamics": -0.857411, "expectation": {"probability": 52.0614, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 3646.0, "high": 3743.0, "low": 3510.0, "close": 3701.0, "volume": 7460600}, "trend_line": 3558.356673, "activity_lines": {"activity_5": 3706.866667, "activity_10": 3772.355145, "activity_20": 3789.697037, "activity_30": 3709.146394}, "trend_signal": 1, "fair_value": 3261.417917, "relative_strength": -12.470421, "rate_of_change": 0.6905049772681756, "market_dynamics": -0.931697, "expectation": {"probability": 50.6719, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 3728.0, "high": 3837.0, "low": 3617.0, "close": 3713.0, "volume": 5184000}, "trend_line": 3583.50415, "activity_lines": {"activity_5": 3702.533333, "activity_10": 3753.703391, "activity_20": 3786.437956, "activity_30": 3719.123383}, "trend_signal": 1, "fair_value": 3266.351387, "relative_strength": -14.258187, "rate_of_change": 0.7067160296440704, "market_dynamics": -0.961769, "expectation": {"probability": 51.2216, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 3690.0, "high": 3830.0, "low": 3591.0, "close": 3768.0, "volume": 5546600}, "trend_line": 3611.652531, "activity_lines": {"activity_5": 3723.266667, "activity_10": 3748.063636, "activity_20": 3787.110295, "activity_30": 3731.026341}, "trend_signal": 1, "fair_value": 3271.843464, "relative_strength": -16.308078, "rate_of_change": 0.785498769409824, "market_dynamics": -0.86404, "expectation": {"probability": 51.8613, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 3705.0, "high": 3712.0, "low": 3656.0, "close": 3674.0, "volume": 663900}, "trend_line": 3632.622176, "activity_lines": {"activity_5": 3710.2, "activity_10": 3727.309091, "activity_20": 3777.529488, "activity_30": 3735.048758}, "trend_signal": 1, "fair_value": 3276.350323, "relative_strength": -18.072147, "rate_of_change": 0.5806108095950626, "market_dynamics": -0.884414, "expectation": {"probability": 53.7908, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 3727.0, "high": 3820.0, "low": 3666.0, "close": 3727.0, "volume": 4608500}, "trend_line": 3652.135311, "activity_lines": {"activity_5": 3717.466667, "activity_10": 3720.127273, "activity_20": 3772.166646, "activity_30": 3741.13765}, "trend_signal": 1, "fair_value": 3281.155716, "relative_strength": -15.54952, "rate_of_change": 0.5371639012975113, "market_dynamics": -0.936884, "expectation": {"probability": 51.1696, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 3756.0, "high": 3756.0, "low": 3572.0, "close": 3581.0, "volume": 5535200}, "trend_line": 3666.913338, "activity_lines": {"activity_5": 3672.266667, "activity_10": 3690.945455, "activity_20": 3752.446606, "activity_30": 3736.548275}, "trend_signal": 1, "fair_value": 3284.866264, "relative_strength": -24.177003, "rate_of_change": 0.40464073046497917, "market_dynamics": -0.975502, "expectation": {"probability": 53.9479, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 3581.0, "high": 3807.0, "low": 3550.0, "close": 3786.0, "volume": 5123600}, "trend_line": 3682.308586, "activity_lines": {"activity_5": 3703.4, "activity_10": 3704.890909, "activity_20": 3752.220666, "activity_30": 3744.231286}, "trend_signal": 1, "fair_value": 3290.191151, "relative_strength": -17.130568, "rate_of_change": 0.4198421555388355, "market_dynamics": -0.914928, "expectation": {"probability": 51.3758, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 3810.0, "high": 3906.0, "low": 3729.0, "close": 3818.0, "volume": 4497600}, "trend_line": 3703.243465, "activity_lines": {"activity_5": 3740.333333, "activity_10": 3725.163636, "activity_20": 3754.872776, "activity_30": 3752.98557}, "trend_signal": 1, "fair_value": 3295.438592, "relative_strength": -16.326778, "rate_of_change": 0.5685259263602604, "market_dynamics": -0.696097, "expectation": {"probability": 51.4555, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 3825.0, "high": 3937.0, "low": 3745.0, "close": 3771.0, "volume": 3891100}, "trend_line": 3720.934318, "activity_lines": {"activity_5": 3758.266667, "activity_10": 3735.309091, "activity_20": 3753.008657, "activity_30": 3757.35696}, "trend_signal": 1, "fair_value": 3300.096288, "relative_strength": -15.395161, "rate_of_change": 0.477712393667859, "market_dynamics": -0.656272, "expectation": {"probability": 54.1884, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/bf5874ec-1416-4b69-bd9c-f084dcf67beb/", "share_image": "https://sharemaestro.com/terminal/bf5874ec-1416-4b69-bd9c-f084dcf67beb/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}