{"ticker": {"uuid": "bf5874ec-1416-4b69-bd9c-f084dcf67beb", "symbol": "2269", "name": "Meiji Holdings Co., Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Packaged Foods", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 2269 fell 2.85%, moving from 3,878.66 to 3,768.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -16.31 and has softened across the 12-week window. Market Dynamics is -0.86 on the latest week. Expectation is undecided at 51.86%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "3,768.00"}, {"label": "12-Week Change", "value": "-2.85%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 51.86%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-16.31"}, {"label": "Market Dynamics", "value": "-0.86"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 3690.0, "high": 3830.0, "low": 3591.0, "close": 3768.0, "volume": 5546600}, "trend_line": 3611.652531, "activity_lines": {"activity_5": 3723.266667, "activity_10": 3748.063636, "activity_20": 3787.110295, "activity_30": 3731.026341}, "trend_signal": 1, "fair_value": 3271.843473, "relative_strength": -16.308078, "rate_of_change": 0.785498769409824, "market_dynamics": -0.862181, "expectation": {"probability": 51.8613, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 2952.562633, "high": 2977.358341, "low": 2909.399198, "close": 2970.929688, "volume": 4456700}, "trend_line": 2964.686442, "activity_lines": {"activity_5": 2955.623649, "activity_10": 2974.102384, "activity_20": 2950.561522, "activity_30": 2951.941845}, "trend_signal": 0, "fair_value": 3072.503384, "relative_strength": -13.456, "rate_of_change": 0.054163173598506226, "market_dynamics": 0.479775, "expectation": {"probability": 43.7258, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 2988.379081, "high": 2993.889074, "low": 2916.74615, "close": 2977.358398, "volume": 4582900}, "trend_line": 2963.941789, "activity_lines": {"activity_5": 2958.990999, "activity_10": 2975.104239, "activity_20": 2954.211218, "activity_30": 2952.75939}, "trend_signal": 0, "fair_value": 3067.942222, "relative_strength": -16.636268, "rate_of_change": -0.025117428590453225, "market_dynamics": 0.459339, "expectation": {"probability": 44.4316, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 2993.888857, "high": 3010.419634, "low": 2939.705335, "close": 3002.154297, "volume": 3110600}, "trend_line": 2960.705737, "activity_lines": {"activity_5": 2973.256299, "activity_10": 2979.161745, "activity_20": 2960.285718, "activity_30": 2955.224713}, "trend_signal": 0, "fair_value": 3064.225026, "relative_strength": -13.259469, "rate_of_change": -0.1091806867466028, "market_dynamics": 0.515207, "expectation": {"probability": 45.0898, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 3003.072841, "high": 3007.664522, "low": 2940.623692, "close": 2955.317627, "volume": 3693400}, "trend_line": 2959.528011, "activity_lines": {"activity_5": 2971.358382, "activity_10": 2973.300892, "activity_20": 2961.909433, "activity_30": 2954.877093}, "trend_signal": 0, "fair_value": 3059.714382, "relative_strength": -15.266084, "rate_of_change": -0.03977855635169284, "market_dynamics": 0.465265, "expectation": {"probability": 47.1795, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 2968.174661, "high": 3015.930264, "low": 2968.174661, "close": 2999.39917, "volume": 4064400}, "trend_line": 2957.859082, "activity_lines": {"activity_5": 2983.358382, "activity_10": 2975.989187, "activity_20": 2967.619553, "activity_30": 2957.449426}, "trend_signal": 0, "fair_value": 3056.089129, "relative_strength": -11.464689, "rate_of_change": -0.05639172847146047, "market_dynamics": 0.422952, "expectation": {"probability": 45.475, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 2992.052519, "high": 3048.073302, "low": 2973.6851, "close": 3044.399414, "volume": 4195500}, "trend_line": 2959.349129, "activity_lines": {"activity_5": 3004.480908, "activity_10": 2987.176598, "activity_20": 2977.121304, "activity_30": 2963.032673}, "trend_signal": 1, "fair_value": 3052.286524, "relative_strength": -9.820938, "rate_of_change": 0.05037586168549701, "market_dynamics": 0.523977, "expectation": {"probability": 38.9706, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 3026.032424, "high": 3091.236285, "low": 3021.440569, "close": 3078.379395, "volume": 3113400}, "trend_line": 2959.257178, "activity_lines": {"activity_5": 3032.032113, "activity_10": 3004.792658, "activity_20": 2989.02158, "activity_30": 2970.712045}, "trend_signal": 1, "fair_value": 3049.003146, "relative_strength": -8.322215, "rate_of_change": -0.00310713592726408, "market_dynamics": 0.677893, "expectation": {"probability": 38.595, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 3095.828427, "high": 3104.093765, "low": 3006.746337, "close": 3037.970947, "volume": 3521400}, "trend_line": 2958.873975, "activity_lines": {"activity_5": 3039.379102, "activity_10": 3013.942978, "activity_20": 2995.836962, "activity_30": 2975.790353}, "trend_signal": 1, "fair_value": 3045.844349, "relative_strength": -10.469698, "rate_of_change": -0.012949296967114316, "market_dynamics": 0.795837, "expectation": {"probability": 44.9605, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 3076.542511, "high": 3079.297624, "low": 2972.766458, "close": 2992.052246, "volume": 4932400}, "trend_line": 2959.071558, "activity_lines": {"activity_5": 3029.03208, "activity_10": 3013.94296, "activity_20": 2997.55826, "activity_30": 2977.930887}, "trend_signal": 1, "fair_value": 3042.034994, "relative_strength": -10.034695, "rate_of_change": 0.006677641618721609, "market_dynamics": 0.722265, "expectation": {"probability": 44.0686, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 3005.828037, "high": 3453.99315, "low": 2997.562699, "close": 3451.238037, "volume": 12415600}, "trend_line": 2977.289982, "activity_lines": {"activity_5": 3169.298014, "activity_10": 3096.546293, "activity_20": 3042.444691, "activity_30": 3009.683563}, "trend_signal": 1, "fair_value": 3040.593725, "relative_strength": 2.890712, "rate_of_change": 0.6156804133629432, "market_dynamics": 0.896605, "expectation": {"probability": 34.3166, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 3414.502901, "high": 3428.278464, "low": 3248.278061, "close": 3261.135254, "volume": 5289500}, "trend_line": 2986.004557, "activity_lines": {"activity_5": 3216.073763, "activity_10": 3134.767263, "activity_20": 3066.580373, "activity_30": 3027.996161}, "trend_signal": 1, "fair_value": 3037.824241, "relative_strength": 0.399863, "rate_of_change": 0.292701586096306, "market_dynamics": 0.912426, "expectation": {"probability": 33.0979, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 3277.665913, "high": 3401.645983, "low": 3267.563832, "close": 3368.584229, "volume": 4526800}, "trend_line": 2998.602384, "activity_lines": {"activity_5": 3284.216781, "activity_10": 3187.247945, "activity_20": 3099.217506, "activity_30": 3052.67872}, "trend_signal": 1, "fair_value": 3036.127146, "relative_strength": 3.07786, "rate_of_change": 0.4218957727464579, "market_dynamics": 1.077536, "expectation": {"probability": 33.7302, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 3383.27839, "high": 3485.21756, "low": 3350.217385, "close": 3402.564209, "volume": 7255200}, "trend_line": 3011.880428, "activity_lines": {"activity_5": 3344.33947, "activity_10": 3238.793608, "activity_20": 3132.84738, "activity_30": 3078.740774}, "trend_signal": 1, "fair_value": 3035.579493, "relative_strength": 0.713476, "rate_of_change": 0.44280775840269376, "market_dynamics": 1.415753, "expectation": {"probability": 36.3095, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 3397.054129, "high": 3447.564601, "low": 3367.665915, "close": 3415.421387, "volume": 4134100}, "trend_line": 3028.000081, "activity_lines": {"activity_5": 3384.441667, "activity_10": 3285.39676, "activity_20": 3165.427684, "activity_30": 3104.775674}, "trend_signal": 1, "fair_value": 3035.196461, "relative_strength": 1.371015, "rate_of_change": 0.5352022892457337, "market_dynamics": 1.316934, "expectation": {"probability": 38.998, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 3420.931729, "high": 3427.360326, "low": 3377.768295, "close": 3408.99292, "volume": 4436300}, "trend_line": 3045.111955, "activity_lines": {"activity_5": 3394.176432, "activity_10": 3322.465576, "activity_20": 3195.344725, "activity_30": 3129.355857}, "trend_signal": 1, "fair_value": 3034.82702, "relative_strength": -1.584212, "rate_of_change": 0.5651213190968113, "market_dynamics": 1.333494, "expectation": {"probability": 44.4355, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 3428.278665, "high": 3465.013502, "low": 3348.380227, "close": 3352.053711, "volume": 3106600}, "trend_line": 3061.230745, "activity_lines": {"activity_5": 3387.747803, "activity_10": 3341.73465, "activity_20": 3217.971629, "activity_30": 3149.158551}, "trend_signal": 1, "fair_value": 3033.763777, "relative_strength": 0.160402, "rate_of_change": 0.5293332474536225, "market_dynamics": 1.219862, "expectation": {"probability": 38.961, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 3363.074404, "high": 3510.932072, "low": 3343.788614, "close": 3455.738525, "volume": 5436500}, "trend_line": 3082.464673, "activity_lines": {"activity_5": 3409.819547, "activity_10": 3374.261794, "activity_20": 3249.073855, "activity_30": 3174.610666}, "trend_signal": 1, "fair_value": 3034.268153, "relative_strength": 5.096528, "rate_of_change": 0.6936402306386775, "market_dynamics": 1.143867, "expectation": {"probability": 39.5014, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 3441.788846, "high": 3517.115774, "low": 3403.660496, "close": 3485.49707, "volume": 4632800}, "trend_line": 3102.428328, "activity_lines": {"activity_5": 3436.000521, "activity_10": 3405.338508, "activity_20": 3280.920274, "activity_30": 3200.612756}, "trend_signal": 1, "fair_value": 3035.212116, "relative_strength": 8.807477, "rate_of_change": 0.6476523534840855, "market_dynamics": 1.135295, "expectation": {"probability": 40.9729, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 3441.788835, "high": 3505.956203, "low": 3399.940832, "close": 3425.049805, "volume": 3431500}, "trend_line": 3120.829517, "activity_lines": {"activity_5": 3436.503548, "activity_10": 3417.287971, "activity_20": 3304.668822, "activity_30": 3221.427045}, "trend_signal": 1, "fair_value": 3036.155658, "relative_strength": 2.553202, "rate_of_change": 0.5931221306202616, "market_dynamics": 0.994137, "expectation": {"probability": 42.0508, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 3437.138964, "high": 3462.248129, "low": 3326.473559, "close": 3429.699463, "volume": 5335300}, "trend_line": 3138.631608, "activity_lines": {"activity_5": 3437.914567, "activity_10": 3422.210143, "activity_20": 3326.566523, "activity_30": 3241.354138}, "trend_signal": 1, "fair_value": 3037.57136, "relative_strength": 6.053744, "rate_of_change": 0.5704281795281424, "market_dynamics": 0.980546, "expectation": {"probability": 41.4677, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 3429.699344, "high": 3480.847097, "low": 3378.55134, "close": 3452.018555, "volume": 4319700}, "trend_line": 3157.116886, "activity_lines": {"activity_5": 3445.384847, "activity_10": 3431.581943, "activity_20": 3348.120976, "activity_30": 3261.572651}, "trend_signal": 1, "fair_value": 3038.798366, "relative_strength": 7.468113, "rate_of_change": 0.5889597859424748, "market_dynamics": 0.796793, "expectation": {"probability": 42.7831, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 3426.909473, "high": 3540.364858, "low": 3376.691464, "close": 3506.88623, "volume": 4492800}, "trend_line": 3177.431087, "activity_lines": {"activity_5": 3464.480029, "activity_10": 3447.459078, "activity_20": 3372.610024, "activity_30": 3284.138415}, "trend_signal": 1, "fair_value": 3040.183559, "relative_strength": 5.742508, "rate_of_change": 0.6434415238182011, "market_dynamics": 0.651132, "expectation": {"probability": 44.2761, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 3519.905989, "high": 3521.765913, "low": 3040.045254, "close": 3120.021973, "volume": 9245600}, "trend_line": 3183.931445, "activity_lines": {"activity_5": 3351.210612, "activity_10": 3390.482675, "activity_20": 3357.733295, "activity_30": 3280.434601}, "trend_signal": 1, "fair_value": 3039.392973, "relative_strength": -7.578017, "rate_of_change": 0.20457903954535814, "market_dynamics": 0.301017, "expectation": {"probability": 47.7094, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 3124.672112, "high": 3174.889893, "low": 3083.753787, "close": 3174.889893, "volume": 5967600}, "trend_line": 3190.270931, "activity_lines": {"activity_5": 3280.595508, "activity_10": 3348.619389, "activity_20": 3347.520808, "activity_30": 3279.851275}, "trend_signal": 1, "fair_value": 3038.705277, "relative_strength": -8.580596, "rate_of_change": 0.19910874682792837, "market_dynamics": -0.110357, "expectation": {"probability": 48.5891, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 3161.870336, "high": 3281.835536, "low": 3139.551251, "close": 3264.16626, "volume": 3999500}, "trend_line": 3198.514868, "activity_lines": {"activity_5": 3256.41652, "activity_10": 3327.36147, "activity_20": 3344.76525, "activity_30": 3284.618716}, "trend_signal": 1, "fair_value": 3038.893987, "relative_strength": -5.903826, "rate_of_change": 0.2584086799617392, "market_dynamics": -0.472449, "expectation": {"probability": 48.4873, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 3267.886154, "high": 3277.185773, "low": 3118.161951, "close": 3169.310059, "volume": 4537800}, "trend_line": 3202.21936, "activity_lines": {"activity_5": 3211.654346, "activity_10": 3291.490181, "activity_20": 3331.714972, "activity_30": 3282.734535}, "trend_signal": 1, "fair_value": 3038.916998, "relative_strength": -7.887168, "rate_of_change": 0.11581912709119993, "market_dynamics": -0.916554, "expectation": {"probability": 50.155, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 3146.060914, "high": 3184.18936, "low": 3122.812104, "close": 3151.641113, "volume": 3897700}, "trend_line": 3206.712459, "activity_lines": {"activity_5": 3179.849756, "activity_10": 3255.728969, "activity_20": 3316.387125, "activity_30": 3279.471422}, "trend_signal": 0, "fair_value": 3038.356744, "relative_strength": -5.00643, "rate_of_change": 0.14031203034135056, "market_dynamics": -1.039937, "expectation": {"probability": 51.3632, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 3175.819976, "high": 3186.979397, "low": 3052.135136, "close": 3070.734375, "volume": 4395100}, "trend_line": 3209.273958, "activity_lines": {"activity_5": 3144.759261, "activity_10": 3210.786484, "activity_20": 3293.005008, "activity_30": 3270.698642}, "trend_signal": 0, "fair_value": 3038.190217, "relative_strength": -9.035572, "rate_of_change": 0.07987928549100907, "market_dynamics": -1.114157, "expectation": {"probability": 51.1696, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 3059.574793, "high": 3080.96353, "low": 3019.586341, "close": 3061.434326, "volume": 4239200}, "trend_line": 3213.209147, "activity_lines": {"activity_5": 3109.85459, "activity_10": 3171.694221, "activity_20": 3268.581157, "activity_30": 3261.160602}, "trend_signal": 0, "fair_value": 3037.659954, "relative_strength": -9.426032, "rate_of_change": 0.12261929182425407, "market_dynamics": -1.179177, "expectation": {"probability": 49.8787, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 3100.492728, "high": 3124.671719, "low": 3056.784855, "close": 3114.442139, "volume": 2465100}, "trend_line": 3219.982691, "activity_lines": {"activity_5": 3100.182894, "activity_10": 3148.850932, "activity_20": 3248.875278, "activity_30": 3254.788536}, "trend_signal": 0, "fair_value": 3037.552426, "relative_strength": -8.258419, "rate_of_change": 0.2108030847081405, "market_dynamics": -1.19681, "expectation": {"probability": 50.5618, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 3138.621379, "high": 3207.438778, "low": 3101.422903, "close": 3190.699463, "volume": 1455300}, "trend_line": 3227.30835, "activity_lines": {"activity_5": 3125.911914, "activity_10": 3145.604563, "activity_20": 3238.035791, "activity_30": 3252.899296}, "trend_signal": 0, "fair_value": 3037.767846, "relative_strength": -5.420516, "rate_of_change": 0.22750616083978295, "market_dynamics": -1.160359, "expectation": {"probability": 50.782, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 3193.488868, "high": 3321.823843, "low": 3188.839059, "close": 3288.345215, "volume": 3650900}, "trend_line": 3237.674577, "activity_lines": {"activity_5": 3182.763558, "activity_10": 3164.863224, "activity_20": 3236.831308, "activity_30": 3256.837158}, "trend_signal": 0, "fair_value": 3038.636847, "relative_strength": -8.224857, "rate_of_change": 0.32120348834967805, "market_dynamics": -0.984522, "expectation": {"probability": 50.764, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 3301.364957, "high": 3315.314158, "low": 3205.578555, "close": 3214.878174, "volume": 3118100}, "trend_line": 3244.765373, "activity_lines": {"activity_5": 3206.012582, "activity_10": 3174.737713, "activity_20": 3229.012055, "activity_30": 3255.366423}, "trend_signal": 0, "fair_value": 3039.753733, "relative_strength": -10.837328, "rate_of_change": 0.21900891616384194, "market_dynamics": -0.84802, "expectation": {"probability": 52.0753, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 3222.318032, "high": 3306.014399, "low": 3214.878337, "close": 3291.13501, "volume": 3247800}, "trend_line": 3255.959286, "activity_lines": {"activity_5": 3245.070964, "activity_10": 3196.752424, "activity_20": 3229.3491, "activity_30": 3258.358012}, "trend_signal": 0, "fair_value": 3041.110619, "relative_strength": -7.87739, "rate_of_change": 0.3449837419107471, "market_dynamics": -0.62133, "expectation": {"probability": 50.4479, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 3310.664304, "high": 3365.532126, "low": 3276.255389, "close": 3331.123535, "volume": 3112100}, "trend_line": 3267.016764, "activity_lines": {"activity_5": 3282.145475, "activity_10": 3223.924228, "activity_20": 3234.086417, "activity_30": 3263.207319}, "trend_signal": 0, "fair_value": 3042.530313, "relative_strength": -7.503447, "rate_of_change": 0.3396073792306067, "market_dynamics": -0.370488, "expectation": {"probability": 50.7003, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 3338.562922, "high": 3391.570833, "low": 3110.722581, "close": 3173.030029, "volume": 7228600}, "trend_line": 3271.304452, "activity_lines": {"activity_5": 3252.076725, "activity_10": 3221.134353, "activity_20": 3224.138015, "activity_30": 3257.143658}, "trend_signal": 0, "fair_value": 3043.240707, "relative_strength": -13.324905, "rate_of_change": 0.1312416895819727, "market_dynamics": -0.228595, "expectation": {"probability": 52.4131, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 3193.488948, "high": 3213.018147, "low": 3107.002611, "close": 3185.119385, "volume": 4155000}, "trend_line": 3274.862451, "activity_lines": {"activity_5": 3227.215723, "activity_10": 3220.474907, "activity_20": 3216.193475, "activity_30": 3251.583331}, "trend_signal": 0, "fair_value": 3044.139184, "relative_strength": -16.223494, "rate_of_change": 0.10876392131049833, "market_dynamics": -0.024334, "expectation": {"probability": 53.3624, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 3193.489173, "high": 3226.967636, "low": 3177.67969, "close": 3200.928711, "volume": 2865500}, "trend_line": 3280.294377, "activity_lines": {"activity_5": 3214.506217, "activity_10": 3222.081188, "activity_20": 3211.043247, "activity_30": 3246.813413}, "trend_signal": 0, "fair_value": 3045.96842, "relative_strength": -16.757783, "rate_of_change": 0.16586730225391697, "market_dynamics": 0.032185, "expectation": {"probability": 50.7542, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 3206.508467, "high": 3217.66801, "low": 3124.671875, "close": 3124.671875, "volume": 5382800}, "trend_line": 3284.715031, "activity_lines": {"activity_5": 3177.307731, "activity_10": 3207.45542, "activity_20": 3199.98555, "activity_30": 3236.773251}, "trend_signal": 0, "fair_value": 3046.83883, "relative_strength": -20.040469, "rate_of_change": 0.13476394164486333, "market_dynamics": 0.056113, "expectation": {"probability": 51.1081, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 3124.671896, "high": 3170.240048, "low": 3065.154276, "close": 3160.94043, "volume": 5966900}, "trend_line": 3275.038444, "activity_lines": {"activity_5": 3163.296305, "activity_10": 3198.274161, "activity_20": 3193.812373, "activity_30": 3228.787793}, "trend_signal": 0, "fair_value": 3047.499371, "relative_strength": -18.292317, "rate_of_change": -0.2945944140869486, "market_dynamics": 0.123672, "expectation": {"probability": 49.6692, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 3175.820188, "high": 3196.278864, "low": 3120.952247, "close": 3179.539551, "volume": 4905400}, "trend_line": 3272.318587, "activity_lines": {"activity_5": 3166.830127, "activity_10": 3191.629137, "activity_20": 3190.690346, "activity_30": 3222.626574}, "trend_signal": 0, "fair_value": 3048.085606, "relative_strength": -15.344356, "rate_of_change": -0.08304809383176794, "market_dynamics": 0.141521, "expectation": {"probability": 49.7578, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 3202.788871, "high": 3224.177916, "low": 3158.150368, "close": 3218.598145, "volume": 3732300}, "trend_line": 3267.319051, "activity_lines": {"activity_5": 3182.949512, "activity_10": 3192.288583, "activity_20": 3192.585704, "activity_30": 3219.160739}, "trend_signal": 0, "fair_value": 3048.673393, "relative_strength": -18.438217, "rate_of_change": -0.15278267891952851, "market_dynamics": 0.232374, "expectation": {"probability": 50.1754, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 3222.317768, "high": 3223.24773, "low": 3108.045727, "close": 3197.628418, "volume": 6699300}, "trend_line": 3260.487858, "activity_lines": {"activity_5": 3189.847071, "activity_10": 3190.40348, "activity_20": 3193.856745, "activity_30": 3214.664569}, "trend_signal": 0, "fair_value": 3049.453019, "relative_strength": -17.531554, "rate_of_change": -0.20907639852034715, "market_dynamics": 0.36249, "expectation": {"probability": 51.8287, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 3196.685358, "high": 3238.176373, "low": 3123.133428, "close": 3155.19458, "volume": 4664600}, "trend_line": 3251.813631, "activity_lines": {"activity_5": 3182.820036, "activity_10": 3181.116766, "activity_20": 3190.716914, "activity_30": 3207.871455}, "trend_signal": 0, "fair_value": 3050.295783, "relative_strength": -15.338321, "rate_of_change": -0.26604076990247677, "market_dynamics": 0.244866, "expectation": {"probability": 51.8519, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 3161.795301, "high": 3231.575449, "low": 3085.414285, "close": 3143.878906, "volume": 4955900}, "trend_line": 3242.976497, "activity_lines": {"activity_5": 3169.986263, "activity_10": 3172.2443, "activity_20": 3186.593187, "activity_30": 3200.907924}, "trend_signal": 0, "fair_value": 3051.149799, "relative_strength": -16.387511, "rate_of_change": -0.2717601622600455, "market_dynamics": 0.074255, "expectation": {"probability": 51.7595, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 3143.878826, "high": 3241.94831, "low": 3127.84825, "close": 3239.119385, "volume": 4675800}, "trend_line": 3239.21202, "activity_lines": {"activity_5": 3190.036751, "activity_10": 3184.092734, "activity_20": 3192.112779, "activity_30": 3200.659078}, "trend_signal": 0, "fair_value": 3052.86569, "relative_strength": -7.830019, "rate_of_change": -0.1160809214461652, "market_dynamics": -0.001777, "expectation": {"probability": 53.9895, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 3256.092847, "high": 3366.420884, "low": 3244.777147, "close": 3299.469727, "volume": 5114300}, "trend_line": 3234.00306, "activity_lines": {"activity_5": 3226.232031, "activity_10": 3205.712331, "activity_20": 3203.047597, "activity_30": 3204.546672}, "trend_signal": 0, "fair_value": 3055.108089, "relative_strength": -7.928945, "rate_of_change": -0.160809479831454, "market_dynamics": 0.070786, "expectation": {"probability": 50.759, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 3318.32921, "high": 3363.591959, "low": 3293.811859, "close": 3346.618408, "volume": 1957400}, "trend_line": 3229.373771, "activity_lines": {"activity_5": 3272.7521, "activity_10": 3233.82532, "activity_20": 3217.76882, "activity_30": 3211.812178}, "trend_signal": 0, "fair_value": 3057.345503, "relative_strength": -7.020632, "rate_of_change": -0.14314423685177255, "market_dynamics": 0.283236, "expectation": {"probability": 51.6098, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 3340.017795, "high": 3564.44584, "low": 3234.404559, "close": 3260.807861, "volume": 6905300}, "trend_line": 3223.89904, "activity_lines": {"activity_5": 3280.735986, "activity_10": 3243.687487, "activity_20": 3223.003876, "activity_30": 3213.840184}, "trend_signal": 0, "fair_value": 3059.088709, "relative_strength": -9.065751, "rate_of_change": -0.16952918392920976, "market_dynamics": 0.582818, "expectation": {"probability": 52.443, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 3227.803836, "high": 3322.101337, "low": 3180.65508, "close": 3250.434814, "volume": 5361500}, "trend_line": 3217.923552, "activity_lines": {"activity_5": 3278.221305, "activity_10": 3249.188445, "activity_20": 3226.301625, "activity_30": 3215.552169}, "trend_signal": 0, "fair_value": 3060.709562, "relative_strength": -10.414, "rate_of_change": -0.18534972484745016, "market_dynamics": 0.788158, "expectation": {"probability": 51.8161, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 3250.435176, "high": 3356.04819, "low": 3248.549225, "close": 3301.355713, "volume": 4275500}, "trend_line": 3212.901457, "activity_lines": {"activity_5": 3285.57653, "activity_10": 3262.320579, "activity_20": 3233.8014, "activity_30": 3220.93489}, "trend_signal": 1, "fair_value": 3062.768548, "relative_strength": -8.493978, "rate_of_change": -0.1560663241014205, "market_dynamics": 0.81299, "expectation": {"probability": 46.5929, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 3320.215088, "high": 3342.846489, "low": 3241.005643, "close": 3316.443359, "volume": 5634800}, "trend_line": 3206.553361, "activity_lines": {"activity_5": 3293.811881, "activity_10": 3275.981081, "activity_20": 3242.211158, "activity_30": 3227.615012}, "trend_signal": 1, "fair_value": 3065.28733, "relative_strength": -7.580244, "rate_of_change": -0.19758140997972456, "market_dynamics": 0.933921, "expectation": {"probability": 47.2078, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 3323.044406, "high": 3373.021714, "low": 3301.355561, "close": 3331.530762, "volume": 3336500}, "trend_line": 3213.603654, "activity_lines": {"activity_5": 3305.944792, "activity_10": 3290.605744, "activity_20": 3251.924012, "activity_30": 3235.67807}, "trend_signal": 1, "fair_value": 3067.623532, "relative_strength": -7.516643, "rate_of_change": 0.21987137609339735, "market_dynamics": 0.989516, "expectation": {"probability": 47.6897, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 3328.702017, "high": 3380.565665, "low": 3229.689513, "close": 3322.101074, "volume": 4327100}, "trend_line": 3218.510693, "activity_lines": {"activity_5": 3315.940316, "activity_10": 3301.08133, "activity_20": 3260.183311, "activity_30": 3242.677904}, "trend_signal": 1, "fair_value": 3069.675856, "relative_strength": -8.036668, "rate_of_change": 0.15269583708284418, "market_dynamics": 1.040219, "expectation": {"probability": 50.084, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 3322.101251, "high": 3331.531002, "low": 3214.602091, "close": 3223.088867, "volume": 5569700}, "trend_line": 3217.141447, "activity_lines": {"activity_5": 3288.845557, "activity_10": 3290.520033, "activity_20": 3258.865419, "activity_30": 3242.97327}, "trend_signal": 1, "fair_value": 3071.205202, "relative_strength": -10.123468, "rate_of_change": -0.042542844520548025, "market_dynamics": 0.846712, "expectation": {"probability": 49.7773, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 3224.974913, "high": 3295.698126, "low": 3208.001361, "close": 3271.18042, "volume": 3970600}, "trend_line": 3220.537126, "activity_lines": {"activity_5": 3279.604378, "activity_10": 3287.262473, "activity_20": 3262.642126, "activity_30": 3246.459655}, "trend_signal": 1, "fair_value": 3073.266259, "relative_strength": -10.937975, "rate_of_change": 0.10554957113143681, "market_dynamics": 0.560118, "expectation": {"probability": 47.4808, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 3284.382037, "high": 3361.706222, "low": 3281.553112, "close": 3323.987061, "volume": 4012700}, "trend_line": 3226.281991, "activity_lines": {"activity_5": 3289.9771, "activity_10": 3293.023193, "activity_20": 3270.980654, "activity_30": 3253.133845}, "trend_signal": 1, "fair_value": 3075.833398, "relative_strength": -12.23405, "rate_of_change": 0.17838220070870447, "market_dynamics": 0.449595, "expectation": {"probability": 48.2181, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 3319.272361, "high": 3447.517018, "low": 3309.84261, "close": 3443.745117, "volume": 4279700}, "trend_line": 3238.715682, "activity_lines": {"activity_5": 3339.76626, "activity_10": 3320.112336, "activity_20": 3290.063436, "activity_30": 3267.163724}, "trend_signal": 1, "fair_value": 3078.94478, "relative_strength": -9.491114, "rate_of_change": 0.38538760823403123, "market_dynamics": 0.503657, "expectation": {"probability": 48.6617, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 3469.205469, "high": 3540.871614, "low": 3422.999288, "close": 3536.156738, "volume": 3761200}, "trend_line": 3254.539762, "activity_lines": {"activity_5": 3412.878337, "activity_10": 3362.237651, "activity_20": 3316.791056, "activity_30": 3286.353469}, "trend_signal": 1, "fair_value": 3082.341327, "relative_strength": -4.308192, "rate_of_change": 0.4885912057037388, "market_dynamics": 0.781471, "expectation": {"probability": 49.8938, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 3536.156738, "high": 3562.559832, "low": 3479.578026, "close": 3533.327637, "volume": 3896300}, "trend_line": 3268.502612, "activity_lines": {"activity_5": 3470.777002, "activity_10": 3398.842241, "activity_20": 3341.289787, "activity_30": 3304.339784}, "trend_signal": 1, "fair_value": 3086.054888, "relative_strength": 1.675618, "rate_of_change": 0.4290268677319771, "market_dynamics": 1.102761, "expectation": {"probability": 47.9073, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 3546.529426, "high": 3599.335632, "low": 3454.117545, "close": 3466.376221, "volume": 4971800}, "trend_line": 3277.691838, "activity_lines": {"activity_5": 3485.675944, "activity_10": 3418.13034, "activity_20": 3357.63892, "activity_30": 3317.105823}, "trend_signal": 1, "fair_value": 3089.004124, "relative_strength": 4.553328, "rate_of_change": 0.28114482657173295, "market_dynamics": 1.273518, "expectation": {"probability": 47.2681, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 3400.368247, "high": 3618.195504, "low": 3340.960815, "close": 3430.543457, "volume": 9093100}, "trend_line": 3282.431779, "activity_lines": {"activity_5": 3475.617578, "activity_10": 3427.903019, "activity_20": 3369.209519, "activity_30": 3326.967218}, "trend_signal": 1, "fair_value": 3092.449817, "relative_strength": 6.270599, "rate_of_change": 0.14461216106551555, "market_dynamics": 1.232695, "expectation": {"probability": 46.3551, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 3364.535261, "high": 3390.938565, "low": 3201.400436, "close": 3251.378174, "volume": 7719900}, "trend_line": 3283.648446, "activity_lines": {"activity_5": 3398.733692, "activity_10": 3403.025644, "activity_20": 3362.707495, "activity_30": 3324.96376}, "trend_signal": 1, "fair_value": 3094.27222, "relative_strength": -6.963116, "rate_of_change": 0.03706602549317273, "market_dynamics": 0.909792, "expectation": {"probability": 52.5385, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 3272.12343, "high": 3399.425207, "low": 3204.229226, "close": 3375.85083, "volume": 5087800}, "trend_line": 3286.472306, "activity_lines": {"activity_5": 3376.165153, "activity_10": 3402.236981, "activity_20": 3367.804059, "activity_30": 3330.912301}, "trend_signal": 1, "fair_value": 3097.08803, "relative_strength": -3.787484, "rate_of_change": 0.08599763483937732, "market_dynamics": 0.601055, "expectation": {"probability": 49.0652, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 3384.337779, "high": 3476.748779, "low": 3364.535075, "close": 3419.227783, "volume": 4951500}, "trend_line": 3289.409115, "activity_lines": {"activity_5": 3378.742659, "activity_10": 3408.357768, "activity_20": 3375.981016, "activity_30": 3339.47717}, "trend_signal": 1, "fair_value": 3099.651245, "relative_strength": -2.948721, "rate_of_change": 0.08936052784130206, "market_dynamics": 0.325837, "expectation": {"probability": 49.4483, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 3426.771264, "high": 3577.647475, "low": 3357.934087, "close": 3495.608643, "volume": 5129700}, "trend_line": 3300.161735, "activity_lines": {"activity_5": 3414.387109, "activity_10": 3424.799823, "activity_20": 3390.121157, "activity_30": 3352.780365}, "trend_signal": 1, "fair_value": 3102.257212, "relative_strength": 5.564413, "rate_of_change": 0.32688606445964097, "market_dynamics": 0.176572, "expectation": {"probability": 46.2703, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 3463.547368, "high": 3534.270557, "low": 3402.254123, "close": 3413.569824, "volume": 4876800}, "trend_line": 3307.77675, "activity_lines": {"activity_5": 3420.736458, "activity_10": 3422.245215, "activity_20": 3395.226699, "activity_30": 3360.097016}, "trend_signal": 1, "fair_value": 3103.443555, "relative_strength": 2.731899, "rate_of_change": 0.23074672126637022, "market_dynamics": 0.162649, "expectation": {"probability": 46.6165, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 3453.174539, "high": 3477.69189, "low": 3404.139705, "close": 3432.428955, "volume": 4271300}, "trend_line": 3315.493425, "activity_lines": {"activity_5": 3434.50376, "activity_10": 3421.490763, "activity_20": 3401.585014, "activity_30": 3368.139094}, "trend_signal": 1, "fair_value": 3104.974228, "relative_strength": 0.436928, "rate_of_change": 0.23328886993356257, "market_dynamics": 0.10829, "expectation": {"probability": 46.6557, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 3439.973054, "high": 3482.641121, "low": 3364.535003, "close": 3444.401855, "volume": 4104700}, "trend_line": 3326.151091, "activity_lines": {"activity_5": 3440.191976, "activity_10": 3423.11895, "activity_20": 3408.674985, "activity_30": 3376.455767}, "trend_signal": 1, "fair_value": 3106.946899, "relative_strength": -4.093185, "rate_of_change": 0.32145037355940653, "market_dynamics": 0.078334, "expectation": {"probability": 51.0133, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 3397.55854, "high": 3518.012159, "low": 3393.734614, "close": 3514.188232, "volume": 4212100}, "trend_line": 3337.926017, "activity_lines": {"activity_5": 3464.572249, "activity_10": 3439.10384, "activity_20": 3421.53702, "activity_30": 3388.587195}, "trend_signal": 1, "fair_value": 3109.112762, "relative_strength": 1.338397, "rate_of_change": 0.3540105568824142, "market_dynamics": 0.010236, "expectation": {"probability": 48.0999, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 3473.081178, "high": 3519.924176, "low": 3435.797656, "close": 3441.533936, "volume": 3696100}, "trend_line": 3346.659163, "activity_lines": {"activity_5": 3458.403727, "activity_10": 3442.226847, "activity_20": 3426.223629, "activity_30": 3395.271577}, "trend_signal": 1, "fair_value": 3110.417534, "relative_strength": -2.790148, "rate_of_change": 0.26163389947896604, "market_dynamics": -0.072485, "expectation": {"probability": 53.4254, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 3433.886107, "high": 3468.301447, "low": 3366.011229, "close": 3395.646484, "volume": 2495700}, "trend_line": 3352.560775, "activity_lines": {"activity_5": 3440.544368, "activity_10": 3437.458358, "activity_20": 3425.87249, "activity_30": 3398.43205}, "trend_signal": 1, "fair_value": 3112.331829, "relative_strength": -2.074517, "rate_of_change": 0.17634338343286243, "market_dynamics": -0.276195, "expectation": {"probability": 52.8281, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 3388.954713, "high": 3390.866676, "low": 3309.608251, "close": 3345.935547, "volume": 3459600}, "trend_line": 3357.504346, "activity_lines": {"activity_5": 3407.309587, "activity_10": 3424.286008, "activity_20": 3420.409818, "activity_30": 3398.004616}, "trend_signal": 1, "fair_value": 3113.475628, "relative_strength": -0.291779, "rate_of_change": 0.14745656624227035, "market_dynamics": -0.573113, "expectation": {"probability": 51.6471, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 3357.407471, "high": 3413.810551, "low": 3341.155783, "close": 3365.055176, "volume": 5181100}, "trend_line": 3364.499699, "activity_lines": {"activity_5": 3386.214242, "activity_10": 3412.87073, "activity_20": 3416.699469, "activity_30": 3398.491766}, "trend_signal": 1, "fair_value": 3114.516073, "relative_strength": 0.374964, "rate_of_change": 0.20834978243092334, "market_dynamics": -0.868083, "expectation": {"probability": 47.7432, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 3366.011155, "high": 3405.206383, "low": 3310.564111, "close": 3312.476074, "volume": 3292500}, "trend_line": 3370.119604, "activity_lines": {"activity_5": 3352.882308, "activity_10": 3392.091899, "activity_20": 3407.777043, "activity_30": 3395.135403}, "trend_signal": 0, "fair_value": 3115.445388, "relative_strength": -4.563434, "rate_of_change": 0.16703538424064568, "market_dynamics": -1.128792, "expectation": {"probability": 55.3479, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 3311.520257, "high": 3501.760595, "low": 3142.311523, "close": 3142.311523, "volume": 8065300}, "trend_line": 3366.892676, "activity_lines": {"activity_5": 3276.276334, "activity_10": 3342.314999, "activity_20": 3382.222815, "activity_30": 3380.438107}, "trend_signal": 0, "fair_value": 3115.820463, "relative_strength": -7.188755, "rate_of_change": -0.09575114177461233, "market_dynamics": -1.168788, "expectation": {"probability": 55.3479, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 3140.399515, "high": 3239.821545, "low": 3118.411938, "close": 3153.783203, "volume": 4435500}, "trend_line": 3362.036458, "activity_lines": {"activity_5": 3223.442415, "activity_10": 3301.047443, "activity_20": 3358.374791, "activity_30": 3366.689109}, "trend_signal": 0, "fair_value": 3116.607952, "relative_strength": -5.672036, "rate_of_change": -0.1442344163393196, "market_dynamics": -1.176532, "expectation": {"probability": 57.0374, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 3074.436991, "high": 3122.236073, "low": 3039.0655, "close": 3059.141113, "volume": 8300000}, "trend_line": 3352.453882, "activity_lines": {"activity_5": 3155.185351, "activity_10": 3247.295628, "activity_20": 3326.323728, "activity_30": 3347.147474}, "trend_signal": 0, "fair_value": 3117.155881, "relative_strength": -8.022733, "rate_of_change": -0.2850229650900545, "market_dynamics": -1.212293, "expectation": {"probability": 55.2147, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 3060.097289, "high": 3109.808263, "low": 3032.37363, "close": 3040.021484, "volume": 13113200}, "trend_line": 3345.094336, "activity_lines": {"activity_5": 3099.674707, "activity_10": 3196.854567, "activity_20": 3294.283196, "activity_30": 3326.990545}, "trend_signal": 0, "fair_value": 3117.101171, "relative_strength": -10.270383, "rate_of_change": -0.2195271362125089, "market_dynamics": -1.126165, "expectation": {"probability": 54.3906, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 3039.065533, "high": 3107.89612, "low": 2996.046285, "close": 3085.908447, "volume": 12800800}, "trend_line": 3339.610124, "activity_lines": {"activity_5": 3081.128629, "activity_10": 3162.108962, "activity_20": 3268.9754, "activity_30": 3310.268875}, "trend_signal": 0, "fair_value": 3116.719331, "relative_strength": -9.490903, "rate_of_change": -0.1639479024845145, "market_dynamics": -1.116822, "expectation": {"probability": 52.2882, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 3085.908523, "high": 3090.688431, "low": 3023.769775, "close": 3023.769775, "volume": 6479500}, "trend_line": 3330.357259, "activity_lines": {"activity_5": 3056.97417, "activity_10": 3123.852321, "activity_20": 3239.880202, "activity_30": 3289.892078}, "trend_signal": 0, "fair_value": 3116.532202, "relative_strength": -9.266084, "rate_of_change": -0.2770642277523509, "market_dynamics": -1.14155, "expectation": {"probability": 54.3066, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 3026.637895, "high": 3043.845386, "low": 2971.190744, "close": 3042.889404, "volume": 6219100}, "trend_line": 3321.238794, "activity_lines": {"activity_5": 3047.095703, "activity_10": 3096.667689, "activity_20": 3214.713572, "activity_30": 3271.345765}, "trend_signal": 0, "fair_value": 3116.665315, "relative_strength": -11.927428, "rate_of_change": -0.2737984033201891, "market_dynamics": -1.196993, "expectation": {"probability": 52.1201, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 3063.921094, "high": 3066.789039, "low": 3046.713425, "close": 3060.097168, "volume": 1194600}, "trend_line": 3312.191007, "activity_lines": {"activity_5": 3050.346077, "activity_10": 3079.025506, "activity_20": 3193.031747, "activity_30": 3254.497918}, "trend_signal": 0, "fair_value": 3116.259215, "relative_strength": -10.190658, "rate_of_change": -0.2724220557806712, "market_dynamics": -1.300725, "expectation": {"probability": 52.5709, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 3065.832816, "high": 3066.788798, "low": 2992.222505, "close": 3004.650146, "volume": 5899200}, "trend_line": 3301.60931, "activity_lines": {"activity_5": 3035.050374, "activity_10": 3056.499107, "activity_20": 3166.980116, "activity_30": 3234.656572}, "trend_signal": 0, "fair_value": 3115.610646, "relative_strength": -9.913875, "rate_of_change": -0.319477257731715, "market_dynamics": -1.375917, "expectation": {"probability": 54.6492, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2992.222246, "high": 2998.914117, "low": 2916.699754, "close": 2930.083496, "volume": 5415700}, "trend_line": 3291.842464, "activity_lines": {"activity_5": 2997.25721, "activity_10": 3026.967955, "activity_20": 3135.594522, "activity_30": 3210.687165}, "trend_signal": 0, "fair_value": 3114.540563, "relative_strength": -10.193601, "rate_of_change": -0.2958207674789961, "market_dynamics": -1.39434, "expectation": {"probability": 53.7847, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2935.819459, "high": 2960.675027, "low": 2915.743872, "close": 2915.743896, "volume": 5519400}, "trend_line": 3279.99458, "activity_lines": {"activity_5": 2965.072509, "activity_10": 3001.782195, "activity_20": 3105.17251, "activity_30": 3186.422741}, "trend_signal": 0, "fair_value": 3112.898484, "relative_strength": -13.573542, "rate_of_change": -0.35991649447292007, "market_dynamics": -1.415443, "expectation": {"probability": 53.0926, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2942.511496, "high": 3023.769533, "low": 2936.775606, "close": 2985.530762, "volume": 4910800}, "trend_line": 3268.712703, "activity_lines": {"activity_5": 2963.351823, "activity_10": 2993.404368, "activity_20": 3084.158126, "activity_30": 3167.425075}, "trend_signal": 0, "fair_value": 3111.731996, "relative_strength": -10.360662, "rate_of_change": -0.343960233007455, "market_dynamics": -1.311393, "expectation": {"probability": 51.6553, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2982.662381, "high": 2983.618362, "low": 2880.372655, "close": 2913.832031, "volume": 6277000}, "trend_line": 3251.048934, "activity_lines": {"activity_5": 2941.555469, "activity_10": 2975.049543, "activity_20": 3058.353574, "activity_30": 3144.529548}, "trend_signal": 0, "fair_value": 3110.981337, "relative_strength": -10.519427, "rate_of_change": -0.5403891563730442, "market_dynamics": -1.267521, "expectation": {"probability": 53.2219, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2930.083737, "high": 2990.310581, "low": 2744.623298, "close": 2810.10791, "volume": 14642800}, "trend_line": 3226.847306, "activity_lines": {"activity_5": 2894.935417, "activity_10": 2940.47777, "activity_20": 3025.140042, "activity_30": 3116.08174}, "trend_signal": 0, "fair_value": 3109.39634, "relative_strength": -14.287977, "rate_of_change": -0.7444252144867839, "market_dynamics": -1.141693, "expectation": {"probability": 52.3752, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2820.145794, "high": 2850.258986, "low": 2779.994677, "close": 2836.875244, "volume": 7661300}, "trend_line": 3203.632226, "activity_lines": {"activity_5": 2870.207292, "activity_10": 2914.953032, "activity_20": 2997.496228, "activity_30": 3090.922252}, "trend_signal": 0, "fair_value": 3108.519487, "relative_strength": -12.465289, "rate_of_change": -0.7194353434956101, "market_dynamics": -1.009952, "expectation": {"probability": 51.0815, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2857.429015, "high": 2994.134473, "low": 2849.303172, "close": 2944.42334, "volume": 7664800}, "trend_line": 3186.233797, "activity_lines": {"activity_5": 2887.542415, "activity_10": 2913.510369, "activity_20": 2983.32039, "activity_30": 3074.199098}, "trend_signal": 0, "fair_value": 3108.614446, "relative_strength": -5.20283, "rate_of_change": -0.5430844670245961, "market_dynamics": -0.783112, "expectation": {"probability": 52.0548, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2962.587112, "high": 3078.260792, "low": 2941.555147, "close": 3072.524902, "volume": 8019500}, "trend_line": 3174.299845, "activity_lines": {"activity_5": 2945.666097, "activity_10": 2936.801562, "activity_20": 2983.711894, "activity_30": 3066.863041}, "trend_signal": 0, "fair_value": 3109.13521, "relative_strength": -0.442602, "rate_of_change": -0.37454727933763937, "market_dynamics": -0.324837, "expectation": {"probability": 52.3612, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 3092.600601, "high": 3157.607281, "low": 3089.732656, "close": 3154.739258, "volume": 8563300}, "trend_line": 3171.078548, "activity_lines": {"activity_5": 3025.394954, "activity_10": 2974.501993, "activity_20": 2993.472011, "activity_30": 3065.601067}, "trend_signal": 0, "fair_value": 3110.295947, "relative_strength": 1.693492, "rate_of_change": -0.10148055184749094, "market_dynamics": 0.15524, "expectation": {"probability": 53.1331, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 3135.619671, "high": 3253.205476, "low": 3133.707707, "close": 3216.878174, "volume": 5381000}, "trend_line": 3165.77946, "activity_lines": {"activity_5": 3109.776302, "activity_10": 3021.779643, "activity_20": 3010.060578, "activity_30": 3068.555882}, "trend_signal": 0, "fair_value": 3111.798531, "relative_strength": 1.823413, "rate_of_change": -0.16710680356189514, "market_dynamics": 0.602162, "expectation": {"probability": 53.3732, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 3222.613936, "high": 3259.897218, "low": 3191.138144, "close": 3215.394287, "volume": 7352100}, "trend_line": 3158.98501, "activity_lines": {"activity_5": 3166.545003, "activity_10": 3064.928804, "activity_20": 3027.213428, "activity_30": 3071.756838}, "trend_signal": 0, "fair_value": 3113.579665, "relative_strength": 3.127587, "rate_of_change": -0.214621709624723, "market_dynamics": 0.920128, "expectation": {"probability": 49.0838, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 3186.286938, "high": 3294.954413, "low": 3065.006299, "close": 3277.48999, "volume": 9570900}, "trend_line": 3151.714388, "activity_lines": {"activity_5": 3218.777669, "activity_10": 3114.180624, "activity_20": 3050.742448, "activity_30": 3079.402321}, "trend_signal": 0, "fair_value": 3115.930556, "relative_strength": 15.08756, "rate_of_change": -0.23015690093445562, "market_dynamics": 1.094762, "expectation": {"probability": 53.1151, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 3081.500308, "high": 3333.764405, "low": 3065.976377, "close": 3257.11499, "volume": 10261700}, "trend_line": 3146.499227, "activity_lines": {"activity_5": 3242.014225, "activity_10": 3153.150697, "activity_20": 3071.687285, "activity_30": 3086.20236}, "trend_signal": 0, "fair_value": 3118.465631, "relative_strength": 14.580446, "rate_of_change": -0.16547060926131357, "market_dynamics": 1.157325, "expectation": {"probability": 49.6743, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 3293.984095, "high": 3419.145906, "low": 3289.132866, "close": 3414.294678, "volume": 5598900}, "trend_line": 3145.894751, "activity_lines": {"activity_5": 3305.338005, "activity_10": 3215.761, "activity_20": 3107.10956, "activity_30": 3103.479486}, "trend_signal": 0, "fair_value": 3122.008268, "relative_strength": 15.863354, "rate_of_change": -0.01921106462741162, "market_dynamics": 1.187897, "expectation": {"probability": 52.896, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 3423.026903, "high": 3491.914222, "low": 3310.478322, "close": 3339.585693, "volume": 5559300}, "trend_line": 3142.400879, "activity_lines": {"activity_5": 3326.455094, "activity_10": 3255.68853, "activity_20": 3133.725486, "activity_30": 3115.975676}, "trend_signal": 0, "fair_value": 3124.900298, "relative_strength": 10.068588, "rate_of_change": -0.11106131248953567, "market_dynamics": 1.142659, "expectation": {"probability": 49.8157, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 3320.18089, "high": 3463.777263, "low": 3320.18089, "close": 3435.640137, "volume": 4536300}, "trend_line": 3139.782609, "activity_lines": {"activity_5": 3371.409831, "activity_10": 3303.453635, "activity_20": 3168.062958, "activity_30": 3134.894337}, "trend_signal": 0, "fair_value": 3128.093265, "relative_strength": 9.632968, "rate_of_change": -0.08332068697845914, "market_dynamics": 1.050198, "expectation": {"probability": 51.9231, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 3480.27142, "high": 3520.051494, "low": 3252.263505, "close": 3295.924561, "volume": 6719800}, "trend_line": 3134.928963, "activity_lines": {"activity_5": 3355.109652, "activity_10": 3314.929275, "activity_20": 3187.428796, "activity_30": 3144.968012}, "trend_signal": 1, "fair_value": 3130.190297, "relative_strength": 3.22787, "rate_of_change": -0.15458541575736293, "market_dynamics": 0.913029, "expectation": {"probability": 49.7354, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 3128.072139, "high": 3181.435653, "low": 3035.898756, "close": 3114.48877, "volume": 10133700}, "trend_line": 3125.557039, "activity_lines": {"activity_5": 3277.101905, "activity_10": 3287.025657, "activity_20": 3188.219059, "activity_30": 3143.64929}, "trend_signal": 1, "fair_value": 3131.553543, "relative_strength": -3.07301, "rate_of_change": -0.29895171822430977, "market_dynamics": 0.782805, "expectation": {"probability": 53.2961, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 3104.786243, "high": 3155.239073, "low": 3075.678924, "close": 3115.458984, "volume": 5138800}, "trend_line": 3117.874487, "activity_lines": {"activity_5": 3208.925977, "activity_10": 3258.535463, "activity_20": 3188.760775, "activity_30": 3142.997802}, "trend_signal": 1, "fair_value": 3133.380892, "relative_strength": -1.459596, "rate_of_change": -0.24579784992366477, "market_dynamics": 0.546227, "expectation": {"probability": 54.7304, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 3133.893709, "high": 3157.179607, "low": 3097.024383, "close": 3129.04248, "volume": 5537900}, "trend_line": 3110.007397, "activity_lines": {"activity_5": 3165.20026, "activity_10": 3233.229181, "activity_20": 3190.332529, "activity_30": 3143.718318}, "trend_signal": 1, "fair_value": 3135.238079, "relative_strength": -3.045358, "rate_of_change": -0.25232221607386945, "market_dynamics": 0.273001, "expectation": {"probability": 48.9471, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 3131.953187, "high": 3162.030898, "low": 3107.697228, "close": 3124.191406, "volume": 3467400}, "trend_line": 3103.731242, "activity_lines": {"activity_5": 3133.893734, "activity_10": 3208.637899, "activity_20": 3190.849931, "activity_30": 3144.633415}, "trend_signal": 1, "fair_value": 3137.436196, "relative_strength": -2.548722, "rate_of_change": -0.20180514702486468, "market_dynamics": -0.020487, "expectation": {"probability": 52.9257, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 3120.310278, "high": 3133.893718, "low": 3083.440851, "close": 3117.399414, "volume": 3795700}, "trend_line": 3102.900838, "activity_lines": {"activity_5": 3121.086458, "activity_10": 3184.469944, "activity_20": 3189.796154, "activity_30": 3145.515233}, "trend_signal": 1, "fair_value": 3138.961189, "relative_strength": -2.928514, "rate_of_change": -0.02675502275334627, "market_dynamics": -0.30566, "expectation": {"probability": 51.9958, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 3130.012763, "high": 3145.536695, "low": 3042.69064, "close": 3051.422852, "volume": 4271600}, "trend_line": 3099.488826, "activity_lines": {"activity_5": 3098.188672, "activity_10": 3151.216988, "activity_20": 3181.49863, "activity_30": 3142.194072}, "trend_signal": 0, "fair_value": 3139.605376, "relative_strength": -6.304732, "rate_of_change": -0.10996200581773898, "market_dynamics": -0.507753, "expectation": {"probability": 55.8277, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 3042.690736, "high": 3087.322028, "low": 3038.809629, "close": 3064.035889, "volume": 4108200}, "trend_line": 3099.651986, "activity_lines": {"activity_5": 3083.699626, "activity_10": 3123.997168, "activity_20": 3174.088577, "activity_30": 3139.906786}, "trend_signal": 0, "fair_value": 3140.187325, "relative_strength": -9.883066, "rate_of_change": 0.0052640938283563836, "market_dynamics": -0.692336, "expectation": {"probability": 54.1918, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 3065.976461, "high": 3106.726884, "low": 3061.125334, "close": 3096.053955, "volume": 4249700}, "trend_line": 3101.519735, "activity_lines": {"activity_5": 3083.311475, "activity_10": 3108.967156, "activity_20": 3169.012606, "activity_30": 3139.674655}, "trend_signal": 0, "fair_value": 3139.972904, "relative_strength": -8.091327, "rate_of_change": 0.060256732318206885, "market_dynamics": -0.760151, "expectation": {"probability": 54.7818, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 3099.935223, "high": 3106.726943, "low": 2996.118795, "close": 3022.31543, "volume": 5127100}, "trend_line": 3099.399967, "activity_lines": {"activity_5": 3060.54305, "activity_10": 3084.95799, "activity_20": 3155.552271, "activity_30": 3134.5647}, "trend_signal": 0, "fair_value": 3139.858151, "relative_strength": -9.584945, "rate_of_change": -0.068346107106103, "market_dynamics": -0.791745, "expectation": {"probability": 55.4509, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 3031.047554, "high": 3032.988076, "low": 2987.3865, "close": 3008.731934, "volume": 4176400}, "trend_line": 3098.898706, "activity_lines": {"activity_5": 3040.038526, "activity_10": 3065.994092, "activity_20": 3139.915221, "activity_30": 3128.715149}, "trend_signal": 0, "fair_value": 3139.484618, "relative_strength": -10.295718, "rate_of_change": -0.01617284007668978, "market_dynamics": -0.797626, "expectation": {"probability": 54.8115, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 3002.910608, "high": 3020.374922, "low": 2938.874195, "close": 2999.999756, "volume": 5630900}, "trend_line": 3097.469051, "activity_lines": {"activity_5": 3023.867774, "activity_10": 3050.664209, "activity_20": 3123.140303, "activity_30": 3122.334572}, "trend_signal": 0, "fair_value": 3138.826169, "relative_strength": -13.665684, "rate_of_change": -0.04613429271604954, "market_dynamics": -0.778139, "expectation": {"probability": 54.0682, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2988.356692, "high": 3017.464062, "low": 2926.261214, "close": 2998.059082, "volume": 5289300}, "trend_line": 3095.401115, "activity_lines": {"activity_5": 3010.478337, "activity_10": 3037.063095, "activity_20": 3106.525917, "activity_30": 3115.921026}, "trend_signal": 0, "fair_value": 3138.699014, "relative_strength": -11.866933, "rate_of_change": -0.06676211984530714, "market_dynamics": -0.796318, "expectation": {"probability": 53.2439, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 3007.761811, "high": 3052.392954, "low": 2889.391898, "close": 2965.071045, "volume": 13095100}, "trend_line": 3094.081812, "activity_lines": {"activity_5": 2990.491341, "activity_10": 3019.5987, "activity_20": 3087.51591, "activity_30": 3107.512634}, "trend_signal": 0, "fair_value": 3138.102841, "relative_strength": -14.43063, "rate_of_change": -0.042621390604500646, "market_dynamics": -0.779143, "expectation": {"probability": 52.2337, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2965.070989, "high": 2973.803201, "low": 2914.617946, "close": 2929.171631, "volume": 7469200}, "trend_line": 3094.051416, "activity_lines": {"activity_5": 2967.270068, "activity_10": 2998.588437, "activity_20": 3066.285992, "activity_30": 3096.873267}, "trend_signal": 0, "fair_value": 3137.505484, "relative_strength": -18.162558, "rate_of_change": -0.0009823916058787712, "market_dynamics": -0.828897, "expectation": {"probability": 51.988, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2936.933773, "high": 3051.422798, "low": 2934.993282, "close": 2996.118652, "volume": 6523100}, "trend_line": 3096.730575, "activity_lines": {"activity_5": 2972.574056, "activity_10": 2993.296174, "activity_20": 3052.794946, "activity_30": 3090.555025}, "trend_signal": 0, "fair_value": 3137.737918, "relative_strength": -14.476172, "rate_of_change": 0.08659064248724994, "market_dynamics": -0.791279, "expectation": {"probability": 52.1183, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 3024.255924, "high": 3036.869118, "low": 2966.041229, "close": 2967.011475, "volume": 6495700}, "trend_line": 3096.113265, "activity_lines": {"activity_5": 2969.016537, "activity_10": 2984.916801, "activity_20": 3037.871652, "activity_30": 3082.18605}, "trend_signal": 0, "fair_value": 3137.812389, "relative_strength": -15.098055, "rate_of_change": -0.019934249527022177, "market_dynamics": -0.790162, "expectation": {"probability": 52.8166, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2988.356774, "high": 3099.935092, "low": 2981.565054, "close": 3091.202881, "volume": 5176700}, "trend_line": 3102.025627, "activity_lines": {"activity_5": 3009.055371, "activity_10": 3000.652437, "activity_20": 3036.157556, "activity_30": 3081.869251}, "trend_signal": 0, "fair_value": 3139.112222, "relative_strength": -11.659191, "rate_of_change": 0.19096077869102215, "market_dynamics": -0.562126, "expectation": {"probability": 52.6385, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 3104.7861, "high": 3134.863715, "low": 3048.511983, "close": 3051.422852, "volume": 5469000}, "trend_line": 3110.069458, "activity_lines": {"activity_5": 3029.62461, "activity_10": 3008.661395, "activity_20": 3032.193418, "activity_30": 3078.604556}, "trend_signal": 0, "fair_value": 3140.414612, "relative_strength": -15.702344, "rate_of_change": 0.25930897959019195, "market_dynamics": -0.267583, "expectation": {"probability": 53.8786, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 3051.422605, "high": 3080.529972, "low": 3036.869141, "close": 3036.869141, "volume": 4416500}, "trend_line": 3116.735921, "activity_lines": {"activity_5": 3039.585824, "activity_10": 3014.835698, "activity_20": 3028.215416, "activity_30": 3073.881955}, "trend_signal": 0, "fair_value": 3141.766796, "relative_strength": -16.151525, "rate_of_change": 0.2143509362098633, "market_dynamics": -0.097524, "expectation": {"probability": 53.7812, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 3039.779782, "high": 3065.976575, "low": 3028.136991, "close": 3057.244385, "volume": 4438000}, "trend_line": 3120.496623, "activity_lines": {"activity_5": 3049.158952, "activity_10": 3024.449978, "activity_20": 3028.076823, "activity_30": 3070.043792}, "trend_signal": 0, "fair_value": 3142.715737, "relative_strength": -15.780215, "rate_of_change": 0.12066155411695649, "market_dynamics": 0.173581, "expectation": {"probability": 53.4392, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 3066.617746, "high": 3072.537857, "low": 2974.856201, "close": 2974.856201, "volume": 6615700}, "trend_line": 3117.240999, "activity_lines": {"activity_5": 3027.194304, "activity_10": 3018.202544, "activity_20": 3021.228309, "activity_30": 3060.647635}, "trend_signal": 0, "fair_value": 3143.484582, "relative_strength": -18.282267, "rate_of_change": -0.10433031639912459, "market_dynamics": 0.146724, "expectation": {"probability": 54.2517, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 3015.310312, "high": 3040.964001, "low": 2908.748112, "close": 2909.241455, "volume": 11361900}, "trend_line": 3109.057739, "activity_lines": {"activity_5": 2982.835091, "activity_10": 3000.482311, "activity_20": 3008.795688, "activity_30": 3047.22831}, "trend_signal": 0, "fair_value": 3143.687805, "relative_strength": -23.450378, "rate_of_change": -0.2625161160983513, "market_dynamics": 0.132393, "expectation": {"probability": 53.2457, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2883.587782, "high": 2968.936035, "low": 2868.29416, "close": 2968.936035, "volume": 7350500}, "trend_line": 3100.793001, "activity_lines": {"activity_5": 2970.504834, "activity_10": 2995.230504, "activity_20": 3003.030254, "activity_30": 3038.1882}, "trend_signal": 0, "fair_value": 3144.766733, "relative_strength": -20.570193, "rate_of_change": -0.2658277424805282, "market_dynamics": 0.152433, "expectation": {"probability": 53.1149, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2979.789546, "high": 3027.150508, "low": 2958.575684, "close": 2958.575684, "volume": 6455100}, "trend_line": 3092.232381, "activity_lines": {"activity_5": 2960.220247, "activity_10": 2988.024725, "activity_20": 2997.040531, "activity_30": 3029.012889}, "trend_signal": 0, "fair_value": 3146.098278, "relative_strength": -23.073089, "rate_of_change": -0.2760784095307044, "market_dynamics": 0.073439, "expectation": {"probability": 54.1191, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2965.975903, "high": 2987.683033, "low": 2905.788208, "close": 2923.548584, "volume": 9590300}, "trend_line": 3080.434334, "activity_lines": {"activity_5": 2943.479525, "activity_10": 2973.915763, "activity_20": 2988.50354, "activity_30": 3018.130064}, "trend_signal": 0, "fair_value": 3147.118283, "relative_strength": -27.916825, "rate_of_change": -0.38153817521904315, "market_dynamics": 0.062784, "expectation": {"probability": 53.1197, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2939.828835, "high": 3044.910645, "low": 2905.788192, "close": 3044.910645, "volume": 9386000}, "trend_line": 3073.360856, "activity_lines": {"activity_5": 2976.105876, "activity_10": 2983.192086, "activity_20": 2992.44794, "activity_30": 3015.838213}, "trend_signal": 0, "fair_value": 3147.901154, "relative_strength": -21.280733, "rate_of_change": -0.2296259953321326, "market_dynamics": 0.235802, "expectation": {"probability": 51.8533, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 3048.857432, "high": 3147.526069, "low": 3038.00393, "close": 3141.605957, "volume": 11824800}, "trend_line": 3064.271232, "activity_lines": {"activity_5": 3036.293701, "activity_10": 3008.633026, "activity_20": 3005.632428, "activity_30": 3020.241122}, "trend_signal": 0, "fair_value": 3148.810821, "relative_strength": -18.556518, "rate_of_change": -0.29575518222191255, "market_dynamics": 0.552826, "expectation": {"probability": 49.6671, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 3152.459513, "high": 3170.219794, "low": 3086.351478, "close": 3137.65918, "volume": 33279100}, "trend_line": 3057.540348, "activity_lines": {"activity_5": 3079.674968, "activity_10": 3032.43995, "activity_20": 3018.071651, "activity_30": 3024.975829}, "trend_signal": 0, "fair_value": 3149.057124, "relative_strength": -15.350819, "rate_of_change": -0.21965692624431685, "market_dynamics": 0.938651, "expectation": {"probability": 49.2731, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 3106.085362, "high": 3350.78308, "low": 3106.085362, "close": 3324.142578, "volume": 12921100}, "trend_line": 3053.823763, "activity_lines": {"activity_5": 3173.969157, "activity_10": 3088.585014, "activity_20": 3048.073077, "activity_30": 3042.175972}, "trend_signal": 0, "fair_value": 3151.194901, "relative_strength": -12.919307, "rate_of_change": -0.12155473279138304, "market_dynamics": 1.302598, "expectation": {"probability": 51.0262, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 3315.262457, "high": 3320.195883, "low": 3169.233101, "close": 3189.953613, "volume": 8869000}, "trend_line": 3050.291398, "activity_lines": {"activity_5": 3199.162565, "activity_10": 3115.108931, "activity_20": 3063.85733, "activity_30": 3050.958543}, "trend_signal": 1, "fair_value": 3152.095456, "relative_strength": -16.520062, "rate_of_change": -0.11567023096741903, "market_dynamics": 1.448081, "expectation": {"probability": 49.9043, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 3215.607363, "high": 3361.636746, "low": 3200.807084, "close": 3240.274414, "volume": 8573400}, "trend_line": 3054.484253, "activity_lines": {"activity_5": 3223.369238, "activity_10": 3148.369189, "activity_20": 3083.57108, "activity_30": 3063.215512}, "trend_signal": 1, "fair_value": 3153.637612, "relative_strength": -15.467867, "rate_of_change": 0.1374575230008971, "market_dynamics": 1.424692, "expectation": {"probability": 49.6915, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 3278.755213, "high": 3403.077404, "low": 3274.808472, "close": 3375.450439, "volume": 8689500}, "trend_line": 3063.150635, "activity_lines": {"activity_5": 3279.610335, "activity_10": 3201.381121, "activity_20": 3115.014572, "activity_30": 3083.923008}, "trend_signal": 1, "fair_value": 3155.524231, "relative_strength": -9.346881, "rate_of_change": 0.2837265240928346, "market_dynamics": 1.388293, "expectation": {"probability": 50.6849, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 3359.663334, "high": 3480.038972, "low": 3320.195924, "close": 3470.172119, "volume": 5151700}, "trend_line": 3074.521623, "activity_lines": {"activity_5": 3351.835693, "activity_10": 3263.13865, "activity_20": 3153.682074, "activity_30": 3110.182459}, "trend_signal": 1, "fair_value": 3158.221058, "relative_strength": -8.91909, "rate_of_change": 0.37121870110054594, "market_dynamics": 1.325023, "expectation": {"probability": 51.3966, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 3470.172101, "high": 3482.012296, "low": 3438.598145, "close": 3438.598145, "volume": 2058100}, "trend_line": 3085.001847, "activity_lines": {"activity_5": 3391.368864, "activity_10": 3310.042072, "activity_20": 3186.937288, "activity_30": 3133.671267}, "trend_signal": 1, "fair_value": 3161.121529, "relative_strength": -8.814972, "rate_of_change": 0.3408733222625283, "market_dynamics": 1.293225, "expectation": {"probability": 51.8934, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 3453.398577, "high": 3510.62632, "low": 3407.024279, "close": 3494.839355, "volume": 5369800}, "trend_line": 3097.583179, "activity_lines": {"activity_5": 3442.018734, "activity_10": 3358.443488, "activity_20": 3223.122968, "activity_30": 3160.112396}, "trend_signal": 1, "fair_value": 3164.904568, "relative_strength": -9.962328, "rate_of_change": 0.4078225111027041, "market_dynamics": 1.292416, "expectation": {"probability": 51.7556, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 3494.839188, "high": 3516.546314, "low": 3451.425041, "close": 3499.772705, "volume": 3930500}, "trend_line": 3112.528174, "activity_lines": {"activity_5": 3473.987337, "activity_10": 3397.354772, "activity_20": 3257.40363, "activity_30": 3186.060107}, "trend_signal": 1, "fair_value": 3168.110175, "relative_strength": -12.918849, "rate_of_change": 0.4824727581593002, "market_dynamics": 1.267939, "expectation": {"probability": 52.7009, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 3538.253481, "high": 3691.189629, "low": 3532.333369, "close": 3631.988525, "volume": 7512200}, "trend_line": 3131.459928, "activity_lines": {"activity_5": 3532.727995, "activity_10": 3452.035076, "activity_20": 3301.739316, "activity_30": 3219.573678}, "trend_signal": 1, "fair_value": 3172.221323, "relative_strength": -9.348936, "rate_of_change": 0.6082436187451579, "market_dynamics": 1.292524, "expectation": {"probability": 53.3572, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 3626.068427, "high": 3665.535889, "low": 3530.359981, "close": 3574.760742, "volume": 5825000}, "trend_line": 3147.416821, "activity_lines": {"activity_5": 3555.290185, "activity_10": 3487.394282, "activity_20": 3338.049567, "activity_30": 3248.173731}, "trend_signal": 1, "fair_value": 3175.878617, "relative_strength": -9.704327, "rate_of_change": 0.5095672104030698, "market_dynamics": 1.324101, "expectation": {"probability": 52.733, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 3655.668931, "high": 3761.244203, "low": 3604.361426, "close": 3750.390625, "volume": 6226300}, "trend_line": 3171.685995, "activity_lines": {"activity_5": 3629.423096, "activity_10": 3546.738894, "activity_20": 3388.594389, "activity_30": 3287.075267}, "trend_signal": 1, "fair_value": 3181.125789, "relative_strength": -6.748516, "rate_of_change": 0.7710822995566631, "market_dynamics": 1.335826, "expectation": {"probability": 53.7819, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 3774.071284, "high": 3856.952689, "low": 3657.642267, "close": 3809.591797, "volume": 7421100}, "trend_line": 3198.381323, "activity_lines": {"activity_5": 3702.503564, "activity_10": 3609.09739, "activity_20": 3441.379697, "activity_30": 3328.23048}, "trend_signal": 1, "fair_value": 3186.984475, "relative_strength": -9.634197, "rate_of_change": 0.8416762580559382, "market_dynamics": 1.361382, "expectation": {"probability": 54.6848, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 3847.085818, "high": 3847.085818, "low": 3751.377482, "close": 3806.631836, "volume": 5276200}, "trend_line": 3225.269059, "activity_lines": {"activity_5": 3753.613883, "activity_10": 3659.651562, "activity_20": 3490.300496, "activity_30": 3367.472448}, "trend_signal": 1, "fair_value": 3192.998205, "relative_strength": -9.374394, "rate_of_change": 0.8406669901004837, "market_dynamics": 1.352625, "expectation": {"probability": 54.5535, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 3834.258952, "high": 3973.381592, "low": 3793.804856, "close": 3973.381592, "volume": 5859500}, "trend_line": 3257.77981, "activity_lines": {"activity_5": 3839.850179, "activity_10": 3730.226465, "activity_20": 3551.141389, "activity_30": 3415.737773}, "trend_signal": 1, "fair_value": 3200.399877, "relative_strength": -8.379227, "rate_of_change": 1.0080012056445242, "market_dynamics": 1.360855, "expectation": {"probability": 54.561, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 3948.714478, "high": 4010.87565, "low": 3720.790234, "close": 3808.605225, "volume": 6792100}, "trend_line": 3285.897616, "activity_lines": {"activity_5": 3848.401481, "activity_10": 3759.970552, "activity_20": 3591.22196, "activity_30": 3451.274897}, "trend_signal": 1, "fair_value": 3206.310248, "relative_strength": -6.718931, "rate_of_change": 0.863097190107523, "market_dynamics": 1.271547, "expectation": {"probability": 54.5494, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 3774.071163, "high": 3927.994177, "low": 3726.71027, "close": 3878.659912, "volume": 7409300}, "trend_line": 3317.547225, "activity_lines": {"activity_5": 3864.714714, "activity_10": 3796.298526, "activity_20": 3633.975981, "activity_30": 3489.517625}, "trend_signal": 1, "fair_value": 3212.756695, "relative_strength": -1.486394, "rate_of_change": 0.9631952269568096, "market_dynamics": 1.259973, "expectation": {"probability": 54.3487, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 3944.76784, "high": 4022.715979, "low": 3862.872929, "close": 3876.686523, "volume": 5572700}, "trend_line": 3346.899487, "activity_lines": {"activity_5": 3871.818864, "activity_10": 3824.266579, "activity_20": 3672.160707, "activity_30": 3525.591128}, "trend_signal": 1, "fair_value": 3219.045476, "relative_strength": -0.37794, "rate_of_change": 0.8847579253374559, "market_dynamics": 1.205495, "expectation": {"probability": 54.5455, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 3864.846286, "high": 3938.847519, "low": 3800.711742, "close": 3890.5, "volume": 6135100}, "trend_line": 3377.682438, "activity_lines": {"activity_5": 3879.054525, "activity_10": 3847.803498, "activity_20": 3707.12225, "activity_30": 3560.662129}, "trend_signal": 1, "fair_value": 3225.411116, "relative_strength": 0.339352, "rate_of_change": 0.9197453081446446, "market_dynamics": 1.133724, "expectation": {"probability": 53.0827, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 3853.0, "high": 3977.0, "low": 3790.0, "close": 3977.0, "volume": 6069100}, "trend_line": 3407.209009, "activity_lines": {"activity_5": 3909.532308, "activity_10": 3879.963556, "activity_20": 3746.295273, "activity_30": 3599.327778}, "trend_signal": 1, "fair_value": 3232.331242, "relative_strength": 3.660229, "rate_of_change": 0.874166578474549, "market_dynamics": 1.149792, "expectation": {"probability": 53.5714, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 3988.0, "high": 4062.0, "low": 3888.0, "close": 3903.0, "volume": 4893300}, "trend_line": 3435.594914, "activity_lines": {"activity_5": 3915.102197, "activity_10": 3892.396134, "activity_20": 3774.442609, "activity_30": 3631.314294}, "trend_signal": 1, "fair_value": 3238.600401, "relative_strength": -4.337011, "rate_of_change": 0.8331131117879608, "market_dynamics": 0.925998, "expectation": {"probability": 54.9307, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 3892.0, "high": 3936.0, "low": 3813.0, "close": 3814.0, "volume": 4971600}, "trend_line": 3461.499276, "activity_lines": {"activity_5": 3884.712435, "activity_10": 3882.678906, "activity_20": 3790.469275, "activity_30": 3655.727525}, "trend_signal": 1, "fair_value": 3243.916393, "relative_strength": -8.184089, "rate_of_change": 0.7539993115730937, "market_dynamics": 0.563819, "expectation": {"probability": 54.4646, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 3823.0, "high": 3831.0, "low": 3630.0, "close": 3731.0, "volume": 4953500}, "trend_line": 3483.957796, "activity_lines": {"activity_5": 3830.966667, "activity_10": 3856.714236, "activity_20": 3796.258525, "activity_30": 3673.114669}, "trend_signal": 1, "fair_value": 3248.494289, "relative_strength": -11.302049, "rate_of_change": 0.6488090335801687, "market_dynamics": 0.089848, "expectation": {"probability": 53.7909, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 3681.0, "high": 3744.0, "low": 3670.0, "close": 3714.0, "volume": 2918700}, "trend_line": 3508.595923, "activity_lines": {"activity_5": 3781.266667, "activity_10": 3829.087598, "activity_20": 3797.852316, "activity_30": 3687.956101}, "trend_signal": 1, "fair_value": 3252.698294, "relative_strength": -10.651792, "rate_of_change": 0.7071878720312637, "market_dynamics": -0.455437, "expectation": {"probability": 52.5454, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 3650.0, "high": 3713.0, "low": 3625.0, "close": 3670.0, "volume": 1921300}, "trend_line": 3533.954541, "activity_lines": {"activity_5": 3728.666667, "activity_10": 3795.145175, "activity_20": 3792.999794, "activity_30": 3698.369268}, "trend_signal": 1, "fair_value": 3256.885165, "relative_strength": -15.533195, "rate_of_change": 0.7227568678902614, "market_dynamics": -0.859349, "expectation": {"probability": 52.0614, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 3646.0, "high": 3743.0, "low": 3510.0, "close": 3701.0, "volume": 7460600}, "trend_line": 3558.356673, "activity_lines": {"activity_5": 3706.866667, "activity_10": 3772.355145, "activity_20": 3789.697037, "activity_30": 3709.146394}, "trend_signal": 1, "fair_value": 3261.417925, "relative_strength": -12.470421, "rate_of_change": 0.6905049772681756, "market_dynamics": -0.931757, "expectation": {"probability": 50.6719, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 3728.0, "high": 3837.0, "low": 3617.0, "close": 3713.0, "volume": 5184000}, "trend_line": 3583.50415, "activity_lines": {"activity_5": 3702.533333, "activity_10": 3753.703391, "activity_20": 3786.437956, "activity_30": 3719.123383}, "trend_signal": 1, "fair_value": 3266.351395, "relative_strength": -14.258187, "rate_of_change": 0.7067160296440704, "market_dynamics": -0.95995, "expectation": {"probability": 51.2216, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 3690.0, "high": 3830.0, "low": 3591.0, "close": 3768.0, "volume": 5546600}, "trend_line": 3611.652531, "activity_lines": {"activity_5": 3723.266667, "activity_10": 3748.063636, "activity_20": 3787.110295, "activity_30": 3731.026341}, "trend_signal": 1, "fair_value": 3271.843473, "relative_strength": -16.308078, "rate_of_change": 0.785498769409824, "market_dynamics": -0.862181, "expectation": {"probability": 51.8613, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/bf5874ec-1416-4b69-bd9c-f084dcf67beb/", "share_image": "https://sharemaestro.com/terminal/bf5874ec-1416-4b69-bd9c-f084dcf67beb/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}