{"ticker": {"uuid": "bf588706-5536-464b-bf12-ce65893cbf0b", "symbol": "NAVI", "name": "Navient Corp", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Financial Services", "industry": "Credit Services", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, NAVI fell 1.63%, moving from 8.38 to 8.24. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -30.05 and has improved across the 12-week window. Market Dynamics is 0.81 on the latest week. Next-week expectancy is undecided at 54.00% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "8.24"}, {"label": "12-Week Change", "value": "-1.63%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 54.00%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-30.05"}, {"label": "Market Dynamics", "value": "0.81"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 8.58, "high": 8.63, "low": 7.9799, "close": 8.24, "volume": 4474257}, "trend_line": 8.837605, "activity_lines": {"activity_5": 8.392667, "activity_10": 8.185556, "activity_20": 8.079237, "activity_30": 8.247672}, "trend_signal": 0, "fair_value": 12.18927, "relative_strength": -30.04742, "rate_of_change": -1.28738706266365, "market_dynamics": 0.807998, "expectation": {"probability": 54.0038, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 15.714149, "high": 16.242986, "low": 15.689402, "close": 15.763642, "volume": 5043940}, "trend_line": 14.004726, "activity_lines": {"activity_5": 15.507926, "activity_10": 15.101007, "activity_20": 14.251734, "activity_30": 14.092304}, "trend_signal": 1, "fair_value": 12.46153, "relative_strength": -4.138897, "rate_of_change": 0.5848543753472167, "market_dynamics": 0.836059, "expectation": {"probability": 59.5276, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 15.722398, "high": 16.184336, "low": 15.045988, "close": 15.606913, "volume": 5425427}, "trend_line": 14.081203, "activity_lines": {"activity_5": 15.593165, "activity_10": 15.291387, "activity_20": 14.430373, "activity_30": 14.195671}, "trend_signal": 1, "fair_value": 12.524567, "relative_strength": -6.993353, "rate_of_change": 0.5460799447272341, "market_dynamics": 0.758295, "expectation": {"probability": 58.9144, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 15.697651, "high": 15.85438, "low": 15.008868, "close": 15.095482, "volume": 4591083}, "trend_line": 14.125525, "activity_lines": {"activity_5": 15.455683, "activity_10": 15.3329, "activity_20": 14.550414, "activity_30": 14.261109}, "trend_signal": 1, "fair_value": 12.580699, "relative_strength": -7.327571, "rate_of_change": 0.3147600386131732, "market_dynamics": 0.698012, "expectation": {"probability": 58.1996, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 15.095482, "high": 15.392442, "low": 14.50981, "close": 14.699535, "volume": 3304800}, "trend_line": 14.140464, "activity_lines": {"activity_5": 15.201618, "activity_10": 15.25881, "activity_20": 14.619767, "activity_30": 14.298142}, "trend_signal": 1, "fair_value": 12.633363, "relative_strength": -8.302679, "rate_of_change": 0.10575890099660037, "market_dynamics": 0.563814, "expectation": {"probability": 57.5019, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 14.608797, "high": 14.617046, "low": 14.188103, "close": 14.493312, "volume": 4287399}, "trend_line": 14.151226, "activity_lines": {"activity_5": 14.901908, "activity_10": 15.123528, "activity_20": 14.658893, "activity_30": 14.320906}, "trend_signal": 1, "fair_value": 12.686425, "relative_strength": -7.502912, "rate_of_change": 0.07610782786194085, "market_dynamics": 0.408479, "expectation": {"probability": 56.5552, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 14.551054, "high": 14.711908, "low": 14.204601, "close": 14.402574, "volume": 4114962}, "trend_line": 14.1301, "activity_lines": {"activity_5": 14.65884, "activity_10": 14.981647, "activity_20": 14.682534, "activity_30": 14.337122}, "trend_signal": 1, "fair_value": 12.735465, "relative_strength": -9.47053, "rate_of_change": -0.149287418630717, "market_dynamics": 0.223204, "expectation": {"probability": 55.8891, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 14.501561, "high": 15.149088, "low": 14.394325, "close": 15.115793, "volume": 4044570}, "trend_line": 14.123575, "activity_lines": {"activity_5": 14.74425, "activity_10": 14.98354, "activity_20": 14.767378, "activity_30": 14.400715}, "trend_signal": 1, "fair_value": 12.78878, "relative_strength": -8.394805, "rate_of_change": -0.04617801714071303, "market_dynamics": 0.14026, "expectation": {"probability": 57.1067, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 15.024233, "high": 15.028395, "low": 13.992513, "close": 14.175218, "volume": 3815655}, "trend_line": 14.090554, "activity_lines": {"activity_5": 14.548876, "activity_10": 14.809101, "activity_20": 14.753612, "activity_30": 14.404047}, "trend_signal": 1, "fair_value": 12.839851, "relative_strength": -12.933667, "rate_of_change": -0.23380057811143085, "market_dynamics": -0.106898, "expectation": {"probability": 57.0747, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 14.308397, "high": 15.011747, "low": 14.212674, "close": 14.88273, "volume": 10199211}, "trend_line": 14.086511, "activity_lines": {"activity_5": 14.650691, "activity_10": 14.784232, "activity_20": 14.803882, "activity_30": 14.455155}, "trend_signal": 1, "fair_value": 12.896167, "relative_strength": -8.1766, "rate_of_change": -0.028692981127635953, "market_dynamics": -0.242994, "expectation": {"probability": 58.9099, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 14.940996, "high": 14.940996, "low": 13.90886, "close": 13.958802, "volume": 4145829}, "trend_line": 14.061652, "activity_lines": {"activity_5": 14.432316, "activity_10": 14.594344, "activity_20": 14.7596, "activity_30": 14.446916}, "trend_signal": 1, "fair_value": 12.948217, "relative_strength": -10.916429, "rate_of_change": -0.17647379113251888, "market_dynamics": -0.468966, "expectation": {"probability": 54.6019, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 13.892213, "high": 14.537298, "low": 13.792329, "close": 14.333368, "volume": 3401253}, "trend_line": 14.046256, "activity_lines": {"activity_5": 14.374431, "activity_10": 14.505975, "activity_20": 14.742959, "activity_30": 14.464446}, "trend_signal": 1, "fair_value": 12.999072, "relative_strength": -8.442533, "rate_of_change": -0.10948926911290972, "market_dynamics": -0.697002, "expectation": {"probability": 58.3555, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 14.308397, "high": 14.674638, "low": 13.56759, "close": 14.499841, "volume": 4404352}, "trend_line": 14.078596, "activity_lines": {"activity_5": 14.376651, "activity_10": 14.473878, "activity_20": 14.731696, "activity_30": 14.493709}, "trend_signal": 1, "fair_value": 13.047113, "relative_strength": -8.806815, "rate_of_change": 0.2302392893878596, "market_dynamics": -0.680603, "expectation": {"probability": 58.592, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 14.449899, "high": 15.049204, "low": 14.325044, "close": 14.399957, "volume": 4008083}, "trend_line": 14.146254, "activity_lines": {"activity_5": 14.386639, "activity_10": 14.443749, "activity_20": 14.701557, "activity_30": 14.514442}, "trend_signal": 1, "fair_value": 13.093095, "relative_strength": -9.324229, "rate_of_change": 0.48057348900417024, "market_dynamics": -0.751555, "expectation": {"probability": 57.2254, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 14.516489, "high": 14.807817, "low": 14.000421, "close": 14.008744, "volume": 3328541}, "trend_line": 14.197334, "activity_lines": {"activity_5": 14.251241, "activity_10": 14.355137, "activity_20": 14.62605, "activity_30": 14.505571}, "trend_signal": 1, "fair_value": 13.138438, "relative_strength": -8.904064, "rate_of_change": 0.3610849911220235, "market_dynamics": -0.762892, "expectation": {"probability": 55.1164, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 13.917184, "high": 14.416604, "low": 11.736381, "close": 13.109788, "volume": 6056683}, "trend_line": 14.199124, "activity_lines": {"activity_5": 13.874456, "activity_10": 14.115638, "activity_20": 14.462011, "activity_30": 14.435406}, "trend_signal": 0, "fair_value": 13.184572, "relative_strength": -12.248158, "rate_of_change": 0.01260800091059164, "market_dynamics": -0.795839, "expectation": {"probability": 59.3645, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 13.284585, "high": 14.387472, "low": 13.043198, "close": 14.183542, "volume": 4745790}, "trend_line": 14.238884, "activity_lines": {"activity_5": 13.91219, "activity_10": 14.096521, "activity_20": 14.409415, "activity_30": 14.434401}, "trend_signal": 0, "fair_value": 13.231722, "relative_strength": -10.568885, "rate_of_change": 0.2800172743050989, "market_dynamics": -0.794109, "expectation": {"probability": 53.6544, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 14.166894, "high": 14.329206, "low": 13.517648, "close": 13.767358, "volume": 3471953}, "trend_line": 14.257149, "activity_lines": {"activity_5": 13.821184, "activity_10": 14.005718, "activity_20": 14.321917, "activity_30": 14.40398}, "trend_signal": 0, "fair_value": 13.270857, "relative_strength": -15.323504, "rate_of_change": 0.12827550249021996, "market_dynamics": -0.880341, "expectation": {"probability": 54.5808, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 13.717416, "high": 14.608049, "low": 13.625855, "close": 13.833947, "volume": 4125183}, "trend_line": 14.269198, "activity_lines": {"activity_5": 13.801208, "activity_10": 13.951538, "activity_20": 14.24579, "activity_30": 14.376677}, "trend_signal": 0, "fair_value": 13.314298, "relative_strength": -16.299036, "rate_of_change": 0.08451198763511071, "market_dynamics": -0.840391, "expectation": {"probability": 53.3003, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 13.842271, "high": 14.116952, "low": 13.738225, "close": 14.017068, "volume": 1950824}, "trend_line": 14.286261, "activity_lines": {"activity_5": 13.880005, "activity_10": 13.936858, "activity_20": 14.19421, "activity_30": 14.36041}, "trend_signal": 0, "fair_value": 13.358015, "relative_strength": -15.563716, "rate_of_change": 0.11957925035450676, "market_dynamics": -0.812549, "expectation": {"probability": 53.9588, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 13.900537, "high": 14.925124, "low": 13.892213, "close": 14.870514, "volume": 3099828}, "trend_line": 14.372871, "activity_lines": {"activity_5": 14.242729, "activity_10": 14.09309, "activity_20": 14.22881, "activity_30": 14.398104}, "trend_signal": 0, "fair_value": 13.407303, "relative_strength": -10.150273, "rate_of_change": 0.6062467989350068, "market_dynamics": -0.661047, "expectation": {"probability": 56.2423, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 14.794902, "high": 15.567832, "low": 14.794902, "close": 15.525825, "volume": 3878447}, "trend_line": 14.485951, "activity_lines": {"activity_5": 14.706509, "activity_10": 14.351892, "activity_20": 14.330231, "activity_30": 14.472488}, "trend_signal": 0, "fair_value": 13.461177, "relative_strength": -6.40371, "rate_of_change": 0.7867600008376897, "market_dynamics": -0.261697, "expectation": {"probability": 56.6884, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 15.525825, "high": 16.533996, "low": 15.475417, "close": 16.139129, "volume": 7008966}, "trend_line": 14.606139, "activity_lines": {"activity_5": 15.285238, "activity_10": 14.700523, "activity_20": 14.491194, "activity_30": 14.579145}, "trend_signal": 0, "fair_value": 13.519704, "relative_strength": -5.460493, "rate_of_change": 0.8296866391443727, "market_dynamics": 0.30587, "expectation": {"probability": 56.7389, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 16.26515, "high": 16.332362, "low": 15.651847, "close": 16.071918, "volume": 3477667}, "trend_line": 14.718642, "activity_lines": {"activity_5": 15.683445, "activity_10": 15.007128, "activity_20": 14.643222, "activity_30": 14.673711}, "trend_signal": 0, "fair_value": 13.575732, "relative_strength": -6.279564, "rate_of_change": 0.77024462111444, "market_dynamics": 0.730457, "expectation": {"probability": 56.185, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 16.113925, "high": 16.168534, "low": 15.601438, "close": 15.643445, "volume": 2037283}, "trend_line": 14.79355, "activity_lines": {"activity_5": 15.78963, "activity_10": 15.20543, "activity_20": 14.749793, "activity_30": 14.733376}, "trend_signal": 0, "fair_value": 13.628772, "relative_strength": -8.571702, "rate_of_change": 0.5089328213839337, "market_dynamics": 0.877533, "expectation": {"probability": 55.2864, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 15.290585, "high": 15.744262, "low": 14.971331, "close": 15.31579, "volume": 3163711}, "trend_line": 14.802818, "activity_lines": {"activity_5": 15.678171, "activity_10": 15.314437, "activity_20": 14.820664, "activity_30": 14.767069}, "trend_signal": 0, "fair_value": 13.67442, "relative_strength": -7.051007, "rate_of_change": 0.06264892470029505, "market_dynamics": 0.841889, "expectation": {"probability": 54.2879, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 14.803303, "high": 15.265465, "low": 14.324422, "close": 14.55126, "volume": 5377326}, "trend_line": 14.781928, "activity_lines": {"activity_5": 15.282184, "activity_10": 15.244329, "activity_20": 14.814806, "activity_30": 14.750839}, "trend_signal": 0, "fair_value": 13.711705, "relative_strength": -13.832753, "rate_of_change": -0.14112177829923755, "market_dynamics": 0.593657, "expectation": {"probability": 49.3899, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 14.290816, "high": 14.54706, "low": 13.904351, "close": 14.416838, "volume": 3998224}, "trend_line": 14.76838, "activity_lines": {"activity_5": 14.906361, "activity_10": 15.143095, "activity_20": 14.795438, "activity_30": 14.727285}, "trend_signal": 0, "fair_value": 13.749859, "relative_strength": -16.350284, "rate_of_change": -0.09165245562013369, "market_dynamics": 0.392855, "expectation": {"probability": 48.9125, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 14.626873, "high": 15.298987, "low": 14.49245, "close": 15.223374, "volume": 4438963}, "trend_line": 14.764944, "activity_lines": {"activity_5": 14.914202, "activity_10": 15.176695, "activity_20": 14.856212, "activity_30": 14.75664}, "trend_signal": 0, "fair_value": 13.793304, "relative_strength": -11.58783, "rate_of_change": -0.02326592354747549, "market_dynamics": 0.362706, "expectation": {"probability": 53.8937, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 15.265381, "high": 15.429209, "low": 13.48428, "close": 13.593498, "volume": 8526134}, "trend_line": 14.716528, "activity_lines": {"activity_5": 14.435321, "activity_10": 14.888692, "activity_20": 14.756767, "activity_30": 14.681062}, "trend_signal": 0, "fair_value": 13.820648, "relative_strength": -21.31524, "rate_of_change": -0.32791184307911747, "market_dynamics": 0.240048, "expectation": {"probability": 48.204, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 13.450674, "high": 13.72372, "low": 13.0138, "close": 13.6019, "volume": 5525982}, "trend_line": 14.64337, "activity_lines": {"activity_5": 14.095903, "activity_10": 14.609918, "activity_20": 14.664263, "activity_30": 14.609151}, "trend_signal": 0, "fair_value": 13.849009, "relative_strength": -21.976091, "rate_of_change": -0.4971145367983494, "market_dynamics": 0.000792, "expectation": {"probability": 51.5896, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 13.627104, "high": 14.038774, "low": 13.333054, "close": 13.685914, "volume": 3765159}, "trend_line": 14.574113, "activity_lines": {"activity_5": 13.89875, "activity_10": 14.369484, "activity_20": 14.581459, "activity_30": 14.547379}, "trend_signal": 0, "fair_value": 13.877956, "relative_strength": -19.600259, "rate_of_change": -0.4729580690783634, "market_dynamics": -0.202233, "expectation": {"probability": 58.5979, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 13.526287, "high": 13.904351, "low": 13.421269, "close": 13.677513, "volume": 3530403}, "trend_line": 14.509799, "activity_lines": {"activity_5": 13.756486, "activity_10": 14.160976, "activity_20": 14.500938, "activity_30": 14.489534}, "trend_signal": 0, "fair_value": 13.90608, "relative_strength": -20.036746, "rate_of_change": -0.44128929149925844, "market_dynamics": -0.537465, "expectation": {"probability": 60.3836, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 13.6019, "high": 13.981783, "low": 13.207033, "close": 13.964814, "volume": 4437591}, "trend_line": 14.47211, "activity_lines": {"activity_5": 13.759277, "activity_10": 14.049462, "activity_20": 14.451695, "activity_30": 14.454374}, "trend_signal": 0, "fair_value": 13.932854, "relative_strength": -19.246328, "rate_of_change": -0.25974860161742097, "market_dynamics": -0.699307, "expectation": {"probability": 53.3935, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 13.95633, "high": 14.202369, "low": 13.697566, "close": 13.95633, "volume": 3972222}, "trend_line": 14.447337, "activity_lines": {"activity_5": 13.843145, "activity_10": 13.974715, "activity_20": 14.403716, "activity_30": 14.421098}, "trend_signal": 0, "fair_value": 13.957772, "relative_strength": -17.453106, "rate_of_change": -0.17117752698121758, "market_dynamics": -0.794719, "expectation": {"probability": 60.1657, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 13.964814, "high": 14.367809, "low": 13.837553, "close": 14.066623, "volume": 4850818}, "trend_line": 14.433114, "activity_lines": {"activity_5": 13.939588, "activity_10": 13.950697, "activity_20": 14.366491, "activity_30": 14.396536}, "trend_signal": 0, "fair_value": 13.980912, "relative_strength": -15.469498, "rate_of_change": -0.09844720864474492, "market_dynamics": -0.798146, "expectation": {"probability": 53.1019, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 14.024203, "high": 14.529006, "low": 13.782406, "close": 14.270242, "volume": 3296564}, "trend_line": 14.428703, "activity_lines": {"activity_5": 14.072922, "activity_10": 13.986413, "activity_20": 14.344101, "activity_30": 14.386028}, "trend_signal": 0, "fair_value": 14.003555, "relative_strength": -16.395767, "rate_of_change": -0.03056166534816587, "market_dynamics": -0.797843, "expectation": {"probability": 53.5747, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 14.244789, "high": 14.893822, "low": 14.244789, "close": 14.762319, "volume": 2293443}, "trend_line": 14.41692, "activity_lines": {"activity_5": 14.331327, "activity_10": 14.116706, "activity_20": 14.368164, "activity_30": 14.407551}, "trend_signal": 0, "fair_value": 14.02833, "relative_strength": -12.712963, "rate_of_change": -0.08166361176053875, "market_dynamics": -0.766425, "expectation": {"probability": 53.8134, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 14.762319, "high": 14.898064, "low": 14.109044, "close": 14.448408, "volume": 3002565}, "trend_line": 14.426027, "activity_lines": {"activity_5": 14.412775, "activity_10": 14.183643, "activity_20": 14.357592, "activity_30": 14.409583}, "trend_signal": 0, "fair_value": 14.049631, "relative_strength": -13.519418, "rate_of_change": 0.06316883217774807, "market_dynamics": -0.66578, "expectation": {"probability": 50.9779, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 14.456892, "high": 14.66051, "low": 13.901184, "close": 13.947846, "volume": 3239329}, "trend_line": 14.394864, "activity_lines": {"activity_5": 14.295128, "activity_10": 14.17366, "activity_20": 14.296421, "activity_30": 14.378733}, "trend_signal": 0, "fair_value": 14.066554, "relative_strength": -15.67113, "rate_of_change": -0.21601928237067206, "market_dynamics": -0.63969, "expectation": {"probability": 60.5826, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 13.95633, "high": 14.07935, "low": 13.506673, "close": 13.752712, "volume": 4116602}, "trend_line": 14.387994, "activity_lines": {"activity_5": 14.113003, "activity_10": 14.121755, "activity_20": 14.216996, "activity_30": 14.337303}, "trend_signal": 0, "fair_value": 14.081252, "relative_strength": -11.679273, "rate_of_change": -0.04772535537674594, "market_dynamics": -0.529772, "expectation": {"probability": 59.8356, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 13.896942, "high": 14.249031, "low": 13.014596, "close": 13.336992, "volume": 7234005}, "trend_line": 14.354782, "activity_lines": {"activity_5": 13.813232, "activity_10": 13.991522, "activity_20": 14.103302, "activity_30": 14.269497}, "trend_signal": 0, "fair_value": 14.08476, "relative_strength": -17.122735, "rate_of_change": -0.23083134452238918, "market_dynamics": -0.495811, "expectation": {"probability": 58.7659, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 13.336992, "high": 13.574546, "low": 12.709169, "close": 13.557578, "volume": 4936129}, "trend_line": 14.323373, "activity_lines": {"activity_5": 13.649206, "activity_10": 13.90774, "activity_20": 14.021038, "activity_30": 14.218064}, "trend_signal": 0, "fair_value": 14.087198, "relative_strength": -16.311437, "rate_of_change": -0.2188051340661253, "market_dynamics": -0.577996, "expectation": {"probability": 56.8398, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 13.659387, "high": 13.731502, "low": 13.014596, "close": 13.133373, "volume": 3825406}, "trend_line": 14.281153, "activity_lines": {"activity_5": 13.424095, "activity_10": 13.74901, "activity_20": 13.910667, "activity_30": 14.14129}, "trend_signal": 0, "fair_value": 14.086916, "relative_strength": -19.810475, "rate_of_change": -0.2947629723808796, "market_dynamics": -0.61255, "expectation": {"probability": 58.4633, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 13.292874, "high": 13.566062, "low": 12.785526, "close": 13.082469, "volume": 3680616}, "trend_line": 14.250278, "activity_lines": {"activity_5": 13.269684, "activity_10": 13.596142, "activity_20": 13.809442, "activity_30": 14.063956}, "trend_signal": 0, "fair_value": 14.085724, "relative_strength": -21.488588, "rate_of_change": -0.21619402859138886, "market_dynamics": -0.738751, "expectation": {"probability": 57.629, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 13.065501, "high": 13.166292, "low": 12.531003, "close": 12.827946, "volume": 3110354}, "trend_line": 14.240883, "activity_lines": {"activity_5": 13.088125, "activity_10": 13.412886, "activity_20": 13.696171, "activity_30": 13.972192}, "trend_signal": 0, "fair_value": 14.078954, "relative_strength": -23.7116, "rate_of_change": -0.06592853837658183, "market_dynamics": -0.943324, "expectation": {"probability": 56.6649, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 12.861883, "high": 13.120647, "low": 12.344353, "close": 12.785526, "volume": 5922953}, "trend_line": 14.194282, "activity_lines": {"activity_5": 12.954076, "activity_10": 13.244438, "activity_20": 13.590707, "activity_30": 13.878298}, "trend_signal": 0, "fair_value": 14.069718, "relative_strength": -22.349716, "rate_of_change": -0.3272339222223845, "market_dynamics": -0.933945, "expectation": {"probability": 55.7325, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 12.904303, "high": 12.972176, "low": 12.275726, "close": 12.344353, "volume": 2901123}, "trend_line": 14.146849, "activity_lines": {"activity_5": 12.709735, "activity_10": 13.022772, "activity_20": 13.451635, "activity_30": 13.758948}, "trend_signal": 0, "fair_value": 14.053478, "relative_strength": -26.391383, "rate_of_change": -0.3341697734341183, "market_dynamics": -1.107484, "expectation": {"probability": 54.8303, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 12.189941, "high": 12.584549, "low": 11.975481, "close": 12.232833, "volume": 3606186}, "trend_line": 14.093478, "activity_lines": {"activity_5": 12.509101, "activity_10": 12.824792, "activity_20": 13.311811, "activity_30": 13.635463}, "trend_signal": 0, "fair_value": 14.041781, "relative_strength": -28.92324, "rate_of_change": -0.37726422329099774, "market_dynamics": -1.217582, "expectation": {"probability": 53.9568, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 12.19852, "high": 12.588838, "low": 12.03124, "close": 12.464451, "volume": 4121841}, "trend_line": 14.041724, "activity_lines": {"activity_5": 12.44571, "activity_10": 12.709208, "activity_20": 13.208286, "activity_30": 13.530365}, "trend_signal": 0, "fair_value": 14.027539, "relative_strength": -27.135897, "rate_of_change": -0.3672195039435899, "market_dynamics": -1.21228, "expectation": {"probability": 52.7806, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 12.507343, "high": 12.74325, "low": 12.104157, "close": 12.490186, "volume": 3407108}, "trend_line": 13.96238, "activity_lines": {"activity_5": 12.432098, "activity_10": 12.625274, "activity_20": 13.112589, "activity_30": 13.430265}, "trend_signal": 0, "fair_value": 14.012234, "relative_strength": -26.316125, "rate_of_change": -0.5650588204126555, "market_dynamics": -1.358782, "expectation": {"probability": 53.3932, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 12.438716, "high": 12.567392, "low": 12.202809, "close": 12.292882, "volume": 2118673}, "trend_line": 13.854615, "activity_lines": {"activity_5": 12.375235, "activity_10": 12.528422, "activity_20": 13.003395, "activity_30": 13.322556}, "trend_signal": 0, "fair_value": 13.993649, "relative_strength": -29.334951, "rate_of_change": -0.7718240013521962, "market_dynamics": -1.364043, "expectation": {"probability": 54.4248, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 12.327196, "high": 12.936264, "low": 11.971191, "close": 12.661755, "volume": 3187920}, "trend_line": 13.738703, "activity_lines": {"activity_5": 12.474173, "activity_10": 12.517621, "activity_20": 12.935965, "activity_30": 13.245597}, "trend_signal": 0, "fair_value": 13.97684, "relative_strength": -26.356121, "rate_of_change": -0.8366309709797173, "market_dynamics": -1.337075, "expectation": {"probability": 53.2914, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 12.833323, "high": 13.609671, "low": 12.773274, "close": 13.210774, "volume": 4122412}, "trend_line": 13.643331, "activity_lines": {"activity_5": 12.734957, "activity_10": 12.622929, "activity_20": 12.925659, "activity_30": 13.211537}, "trend_signal": 0, "fair_value": 13.961928, "relative_strength": -19.351875, "rate_of_change": -0.694184887758323, "market_dynamics": -0.976271, "expectation": {"probability": 53.8719, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 13.185039, "high": 13.751215, "low": 12.438716, "close": 13.682587, "volume": 5235141}, "trend_line": 13.57797, "activity_lines": {"activity_5": 13.087816, "activity_10": 12.812615, "activity_20": 12.963879, "activity_30": 13.21407}, "trend_signal": 0, "fair_value": 13.949255, "relative_strength": -13.707799, "rate_of_change": -0.4790692243704953, "market_dynamics": -0.341399, "expectation": {"probability": 50.1625, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 13.708322, "high": 14.360283, "low": 12.841902, "close": 13.159303, "volume": 3484929}, "trend_line": 13.506087, "activity_lines": {"activity_5": 13.185038, "activity_10": 12.896246, "activity_20": 12.953566, "activity_30": 13.187059}, "trend_signal": 0, "fair_value": 13.927773, "relative_strength": -13.820187, "rate_of_change": -0.5294090353712646, "market_dynamics": 0.184485, "expectation": {"probability": 48.4772, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 12.455872, "high": 12.678054, "low": 12.121314, "close": 12.567392, "volume": 3272054}, "trend_line": 13.439958, "activity_lines": {"activity_5": 13.040349, "activity_10": 12.866233, "activity_20": 12.8912, "activity_30": 13.126498}, "trend_signal": 0, "fair_value": 13.900876, "relative_strength": -17.415985, "rate_of_change": -0.4896236785680419, "market_dynamics": 0.516264, "expectation": {"probability": 48.1108, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 12.636019, "high": 13.485283, "low": 12.352931, "close": 13.219352, "volume": 3311270}, "trend_line": 13.400042, "activity_lines": {"activity_5": 13.094679, "activity_10": 12.958724, "activity_20": 12.899035, "activity_30": 13.112265}, "trend_signal": 0, "fair_value": 13.877027, "relative_strength": -17.02379, "rate_of_change": -0.29699497572835876, "market_dynamics": 0.622186, "expectation": {"probability": 50.4805, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 13.270823, "high": 13.897048, "low": 13.155014, "close": 13.82842, "volume": 2268960}, "trend_line": 13.353543, "activity_lines": {"activity_5": 13.314858, "activity_10": 13.146046, "activity_20": 12.972224, "activity_30": 13.139903}, "trend_signal": 0, "fair_value": 13.852268, "relative_strength": -13.552776, "rate_of_change": -0.3470063750546376, "market_dynamics": 0.53027, "expectation": {"probability": 44.1417, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 13.948518, "high": 14.553297, "low": 13.485283, "close": 14.523273, "volume": 3275484}, "trend_line": 13.384536, "activity_lines": {"activity_5": 13.725479, "activity_10": 13.430693, "activity_20": 13.114542, "activity_30": 13.215369}, "trend_signal": 0, "fair_value": 13.831368, "relative_strength": -7.976728, "rate_of_change": 0.23209570673491292, "market_dynamics": 0.683245, "expectation": {"probability": 45.2665, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 14.325969, "high": 14.37744, "low": 13.618249, "close": 13.725479, "volume": 2122081}, "trend_line": 13.388655, "activity_lines": {"activity_5": 13.814123, "activity_10": 13.532855, "activity_20": 13.178139, "activity_30": 13.237366}, "trend_signal": 0, "fair_value": 13.805305, "relative_strength": -7.270643, "rate_of_change": 0.030774320454585186, "market_dynamics": 0.816628, "expectation": {"probability": 43.4372, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 13.786135, "high": 13.882317, "low": 12.443048, "close": 13.664824, "volume": 3859622}, "trend_line": 13.387952, "activity_lines": {"activity_5": 13.844803, "activity_10": 13.601528, "activity_20": 13.23609, "activity_30": 13.255183}, "trend_signal": 0, "fair_value": 13.776676, "relative_strength": -12.259682, "rate_of_change": -0.005250714130729906, "market_dynamics": 0.904914, "expectation": {"probability": 42.9121, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 13.742809, "high": 14.245384, "low": 13.569508, "close": 13.751475, "volume": 3913113}, "trend_line": 13.390417, "activity_lines": {"activity_5": 13.831205, "activity_10": 13.661011, "activity_20": 13.300731, "activity_30": 13.278636}, "trend_signal": 0, "fair_value": 13.75355, "relative_strength": -12.452472, "rate_of_change": 0.01841207676871751, "market_dynamics": 0.958562, "expectation": {"probability": 43.9873, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 13.855455, "high": 13.942106, "low": 12.971618, "close": 13.361546, "volume": 3124525}, "trend_line": 13.370308, "activity_lines": {"activity_5": 13.652156, "activity_10": 13.629785, "activity_20": 13.327313, "activity_30": 13.276773}, "trend_signal": 0, "fair_value": 13.744598, "relative_strength": -15.164093, "rate_of_change": -0.15017456140462027, "market_dynamics": 0.776756, "expectation": {"probability": 48.9579, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 13.205575, "high": 13.604168, "low": 13.010611, "close": 13.517517, "volume": 2205804}, "trend_line": 13.355681, "activity_lines": {"activity_5": 13.556221, "activity_10": 13.624177, "activity_20": 13.367663, "activity_30": 13.286271}, "trend_signal": 0, "fair_value": 13.735262, "relative_strength": -13.643304, "rate_of_change": -0.10939912528566327, "market_dynamics": 0.701755, "expectation": {"probability": 43.5725, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 13.482857, "high": 13.803465, "low": 13.222905, "close": 13.612833, "volume": 2292178}, "trend_line": 13.340555, "activity_lines": {"activity_5": 13.55911, "activity_10": 13.638899, "activity_20": 13.41502, "activity_30": 13.302861}, "trend_signal": 0, "fair_value": 13.723666, "relative_strength": -13.472254, "rate_of_change": -0.11325517583117188, "market_dynamics": 0.54416, "expectation": {"probability": 44.1492, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 13.638829, "high": 13.825128, "low": 13.292226, "close": 13.630163, "volume": 2046055}, "trend_line": 13.319219, "activity_lines": {"activity_5": 13.575284, "activity_10": 13.648527, "activity_20": 13.460289, "activity_30": 13.321546}, "trend_signal": 1, "fair_value": 13.712181, "relative_strength": -12.915284, "rate_of_change": -0.15993337608517635, "market_dynamics": 0.356304, "expectation": {"probability": 39.9421, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 13.578173, "high": 13.621498, "low": 13.014943, "close": 13.092929, "volume": 2039885}, "trend_line": 13.263573, "activity_lines": {"activity_5": 13.414692, "activity_10": 13.541153, "activity_20": 13.45037, "activity_30": 13.306946}, "trend_signal": 1, "fair_value": 13.698638, "relative_strength": -15.888704, "rate_of_change": -0.4177872591478614, "market_dynamics": 0.133364, "expectation": {"probability": 51.8495, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 13.170914, "high": 13.994097, "low": 12.096445, "close": 12.12244, "volume": 3797066}, "trend_line": 13.18604, "activity_lines": {"activity_5": 12.974506, "activity_10": 13.259624, "activity_20": 13.34446, "activity_30": 13.233325}, "trend_signal": 0, "fair_value": 13.678825, "relative_strength": -20.18053, "rate_of_change": -0.5845559111409796, "market_dynamics": -0.084567, "expectation": {"probability": 56.2235, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 12.07045, "high": 13.77747, "low": 11.879818, "close": 13.066934, "volume": 5246175}, "trend_line": 13.156677, "activity_lines": {"activity_5": 12.931758, "activity_10": 13.18084, "activity_20": 13.329027, "activity_30": 13.22564}, "trend_signal": 0, "fair_value": 13.661256, "relative_strength": -17.862633, "rate_of_change": -0.22268247328235033, "market_dynamics": -0.178209, "expectation": {"probability": 54.9732, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 13.292226, "high": 13.586838, "low": 12.954288, "close": 13.118924, "volume": 3729103}, "trend_line": 13.13555, "activity_lines": {"activity_5": 12.93638, "activity_10": 13.137987, "activity_20": 13.315677, "activity_30": 13.223205}, "trend_signal": 0, "fair_value": 13.647088, "relative_strength": -14.102217, "rate_of_change": -0.16058006136351827, "market_dynamics": -0.267755, "expectation": {"probability": 55.4512, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 13.205575, "high": 13.413537, "low": 12.581689, "close": 13.318221, "volume": 5315112}, "trend_line": 13.134925, "activity_lines": {"activity_5": 13.040361, "activity_10": 13.142398, "activity_20": 13.318313, "activity_30": 13.23499}, "trend_signal": 0, "fair_value": 13.633752, "relative_strength": -13.853583, "rate_of_change": -0.004758080171743334, "market_dynamics": -0.145543, "expectation": {"probability": 52.1067, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 13.465527, "high": 13.773137, "low": 13.110259, "close": 13.500187, "volume": 4881585}, "trend_line": 13.133012, "activity_lines": {"activity_5": 13.225793, "activity_10": 13.186196, "activity_20": 13.333397, "activity_30": 13.258555}, "trend_signal": 1, "fair_value": 13.620995, "relative_strength": -12.698964, "rate_of_change": -0.014564224767176465, "market_dynamics": 0.021331, "expectation": {"probability": 40.4959, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 13.569508, "high": 13.578173, "low": 12.893632, "close": 13.300891, "volume": 3998706}, "trend_line": 13.138596, "activity_lines": {"activity_5": 13.317643, "activity_10": 13.198328, "activity_20": 13.325508, "activity_30": 13.269386}, "trend_signal": 1, "fair_value": 13.602473, "relative_strength": -15.944833, "rate_of_change": 0.04251880680531567, "market_dynamics": -0.04885, "expectation": {"probability": 49.6973, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 13.362185, "high": 13.370941, "low": 12.810535, "close": 12.976906, "volume": 3901901}, "trend_line": 13.135077, "activity_lines": {"activity_5": 13.222935, "activity_10": 13.152655, "activity_20": 13.286334, "activity_30": 13.258955}, "trend_signal": 1, "fair_value": 13.579429, "relative_strength": -17.796293, "rate_of_change": -0.02678368373606236, "market_dynamics": -0.12453, "expectation": {"probability": 54.8589, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 12.94188, "high": 13.029444, "low": 12.145053, "close": 12.48655, "volume": 5085643}, "trend_line": 13.123697, "activity_lines": {"activity_5": 12.970776, "activity_10": 13.027657, "activity_20": 13.203819, "activity_30": 13.217114}, "trend_signal": 0, "fair_value": 13.551447, "relative_strength": -18.275115, "rate_of_change": -0.08663824353675911, "market_dynamics": -0.284611, "expectation": {"probability": 56.2755, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 12.328936, "high": 12.460281, "low": 11.348225, "close": 11.427032, "volume": 4925662}, "trend_line": 13.078414, "activity_lines": {"activity_5": 12.407603, "activity_10": 12.730496, "activity_20": 13.023602, "activity_30": 13.107652}, "trend_signal": 0, "fair_value": 13.518868, "relative_strength": -25.077587, "rate_of_change": -0.3450475883434334, "market_dynamics": -0.549188, "expectation": {"probability": 55.7079, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 11.383251, "high": 11.759774, "low": 11.186233, "close": 11.497083, "volume": 3726319}, "trend_line": 13.050171, "activity_lines": {"activity_5": 11.99386, "activity_10": 12.486129, "activity_20": 12.855487, "activity_30": 13.005631}, "trend_signal": 0, "fair_value": 13.48155, "relative_strength": -23.196592, "rate_of_change": -0.2159512613685405, "market_dynamics": -0.795048, "expectation": {"probability": 54.0253, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 11.584647, "high": 11.956791, "low": 11.21688, "close": 11.339469, "volume": 3108143}, "trend_line": 13.020393, "activity_lines": {"activity_5": 11.661119, "activity_10": 12.24212, "activity_20": 12.680562, "activity_30": 12.895263}, "trend_signal": 0, "fair_value": 13.444919, "relative_strength": -21.851648, "rate_of_change": -0.2281809180891216, "market_dynamics": -1.05743, "expectation": {"probability": 55.5687, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 11.260662, "high": 12.328936, "low": 11.146829, "close": 12.188835, "volume": 3395637}, "trend_line": 13.011205, "activity_lines": {"activity_5": 11.742261, "activity_10": 12.166778, "activity_20": 12.598381, "activity_30": 12.841614}, "trend_signal": 0, "fair_value": 13.428544, "relative_strength": -17.728428, "rate_of_change": -0.07056622638041704, "market_dynamics": -1.155797, "expectation": {"probability": 53.8402, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 12.626652, "high": 12.902477, "low": 12.372718, "close": 12.757997, "volume": 2733058}, "trend_line": 13.020132, "activity_lines": {"activity_5": 12.065662, "activity_10": 12.210885, "activity_20": 12.581522, "activity_30": 12.825278}, "trend_signal": 0, "fair_value": 13.428185, "relative_strength": -14.471915, "rate_of_change": 0.06861009414577594, "market_dynamics": -1.03359, "expectation": {"probability": 54.2988, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 12.784266, "high": 12.976906, "low": 11.724748, "close": 11.969926, "volume": 7035877}, "trend_line": 13.009367, "activity_lines": {"activity_5": 12.108276, "activity_10": 12.118268, "activity_20": 12.494216, "activity_30": 12.757523}, "trend_signal": 0, "fair_value": 13.416043, "relative_strength": -18.126689, "rate_of_change": -0.08267965332456709, "market_dynamics": -0.781471, "expectation": {"probability": 55.9768, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 11.584647, "high": 12.197591, "low": 11.47957, "close": 11.891119, "volume": 4239913}, "trend_line": 12.983679, "activity_lines": {"activity_5": 12.088429, "activity_10": 12.035837, "activity_20": 12.407476, "activity_30": 12.685378}, "trend_signal": 0, "fair_value": 13.400053, "relative_strength": -18.282775, "rate_of_change": -0.1974577241152381, "market_dynamics": -0.538718, "expectation": {"probability": 55.0406, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 11.847337, "high": 12.184456, "low": 11.641563, "close": 12.162566, "volume": 3679234}, "trend_line": 12.948739, "activity_lines": {"activity_5": 12.132794, "activity_10": 12.032016, "activity_20": 12.355446, "activity_30": 12.632403}, "trend_signal": 0, "fair_value": 13.386053, "relative_strength": -18.253278, "rate_of_change": -0.26910708436338143, "market_dynamics": -0.434432, "expectation": {"probability": 53.3535, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 12.153809, "high": 12.434012, "low": 11.996195, "close": 12.276398, "volume": 2469431}, "trend_line": 12.901866, "activity_lines": {"activity_5": 12.160231, "activity_10": 12.069589, "activity_20": 12.319968, "activity_30": 12.589026}, "trend_signal": 0, "fair_value": 13.37393, "relative_strength": -15.113029, "rate_of_change": -0.3619889164497, "market_dynamics": -0.426624, "expectation": {"probability": 54.1541, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 12.32018, "high": 12.539088, "low": 12.066246, "close": 12.530332, "volume": 3665662}, "trend_line": 12.8809, "activity_lines": {"activity_5": 12.266474, "activity_10": 12.166068, "activity_20": 12.314583, "activity_30": 12.565056}, "trend_signal": 0, "fair_value": 13.371247, "relative_strength": -9.870571, "rate_of_change": -0.16250362544456434, "market_dynamics": -0.347549, "expectation": {"probability": 55.0338, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 12.477794, "high": 12.635408, "low": 11.654697, "close": 12.565357, "volume": 3637696}, "trend_line": 12.880833, "activity_lines": {"activity_5": 12.399571, "activity_10": 12.268119, "activity_20": 12.317689, "activity_30": 12.544698}, "trend_signal": 0, "fair_value": 13.368083, "relative_strength": -6.184424, "rate_of_change": -0.0005201499895162229, "market_dynamics": -0.175455, "expectation": {"probability": 55.1013, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 12.397111, "high": 12.583068, "low": 11.423052, "close": 11.927792, "volume": 3919198}, "trend_line": 12.837781, "activity_lines": {"activity_5": 12.28045, "activity_10": 12.233553, "activity_20": 12.265145, "activity_30": 12.483212}, "trend_signal": 0, "fair_value": 13.356402, "relative_strength": -8.190583, "rate_of_change": -0.3342330422263933, "market_dynamics": -0.050486, "expectation": {"probability": 56.701, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 11.865806, "high": 12.184589, "low": 11.653284, "close": 11.803821, "volume": 5354135}, "trend_line": 12.770294, "activity_lines": {"activity_5": 12.11756, "activity_10": 12.168615, "activity_20": 12.206342, "activity_30": 12.416505}, "trend_signal": 0, "fair_value": 13.345286, "relative_strength": -8.878147, "rate_of_change": -0.5256905379520016, "market_dynamics": 0.123636, "expectation": {"probability": 50.8675, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 11.918937, "high": 12.011915, "low": 11.228241, "close": 11.352212, "volume": 2911366}, "trend_line": 12.664592, "activity_lines": {"activity_5": 11.828051, "activity_10": 12.013124, "activity_20": 12.106047, "activity_30": 12.325015}, "trend_signal": 0, "fair_value": 13.332231, "relative_strength": -9.676451, "rate_of_change": -0.8277178270132157, "market_dynamics": -0.007105, "expectation": {"probability": 56.6362, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 11.148545, "high": 11.547023, "low": 9.705167, "close": 9.864558, "volume": 3591673}, "trend_line": 12.535895, "activity_lines": {"activity_5": 11.104269, "activity_10": 11.602361, "activity_20": 11.872235, "activity_30": 12.144368}, "trend_signal": 0, "fair_value": 13.311855, "relative_strength": -12.312925, "rate_of_change": -1.0161953894764293, "market_dynamics": -0.297128, "expectation": {"probability": 56.467, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 9.368674, "high": 10.953733, "low": 9.324398, "close": 9.749442, "volume": 5803919}, "trend_line": 12.405382, "activity_lines": {"activity_5": 10.519834, "activity_10": 11.223276, "activity_20": 11.642957, "activity_30": 11.964597}, "trend_signal": 0, "fair_value": 13.290591, "relative_strength": -18.76785, "rate_of_change": -1.0411143360725386, "market_dynamics": -0.517176, "expectation": {"probability": 55.4373, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 9.961964, "high": 10.099218, "low": 9.727305, "close": 9.926544, "volume": 1830647}, "trend_line": 12.277884, "activity_lines": {"activity_5": 10.18216, "activity_10": 10.916764, "activity_20": 11.44754, "activity_30": 11.804672}, "trend_signal": 0, "fair_value": 13.271417, "relative_strength": -14.689727, "rate_of_change": -1.0277635948655126, "market_dynamics": -0.920233, "expectation": {"probability": 54.2272, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 9.802573, "high": 10.688081, "low": 9.665319, "close": 10.475559, "volume": 3040766}, "trend_line": 12.181685, "activity_lines": {"activity_5": 10.160908, "activity_10": 10.745793, "activity_20": 11.321427, "activity_30": 11.688393}, "trend_signal": 0, "fair_value": 13.258582, "relative_strength": -14.833008, "rate_of_change": -0.7835144883271447, "market_dynamics": -1.14838, "expectation": {"probability": 55.1134, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 10.466704, "high": 11.688705, "low": 10.466704, "close": 11.299081, "volume": 5442890}, "trend_line": 12.107737, "activity_lines": {"activity_5": 10.502714, "activity_10": 10.755225, "activity_20": 11.287199, "activity_30": 11.631451}, "trend_signal": 0, "fair_value": 13.249365, "relative_strength": -10.653451, "rate_of_change": -0.6070424575910449, "market_dynamics": -1.002218, "expectation": {"probability": 55.3658, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 11.148545, "high": 11.998632, "low": 11.095414, "close": 11.963212, "volume": 3698094}, "trend_line": 12.052749, "activity_lines": {"activity_5": 11.069439, "activity_10": 10.903179, "activity_20": 11.324211, "activity_30": 11.622126}, "trend_signal": 0, "fair_value": 13.248784, "relative_strength": -4.855111, "rate_of_change": -0.45415588396080797, "market_dynamics": -0.659501, "expectation": {"probability": 56.3286, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 12.441386, "high": 12.534365, "low": 11.980922, "close": 12.180162, "volume": 2993382}, "trend_line": 12.004416, "activity_lines": {"activity_5": 11.568571, "activity_10": 11.100888, "activity_20": 11.384377, "activity_30": 11.630347}, "trend_signal": 0, "fair_value": 13.248688, "relative_strength": -8.96708, "rate_of_change": -0.4010122504002988, "market_dynamics": -0.171908, "expectation": {"probability": 52.8511, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 11.980922, "high": 12.193444, "low": 11.387632, "close": 11.73298, "volume": 2633901}, "trend_line": 11.959084, "activity_lines": {"activity_5": 11.756594, "activity_10": 11.224296, "activity_20": 11.398369, "activity_30": 11.612835}, "trend_signal": 0, "fair_value": 13.242555, "relative_strength": -9.848931, "rate_of_change": -0.37762769967318816, "market_dynamics": 0.248715, "expectation": {"probability": 51.4264, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 11.883516, "high": 12.096038, "low": 11.71527, "close": 11.901227, "volume": 2607863}, "trend_line": 11.951711, "activity_lines": {"activity_5": 11.88027, "activity_10": 11.381836, "activity_20": 11.42726, "activity_30": 11.609102}, "trend_signal": 0, "fair_value": 13.240839, "relative_strength": -9.914317, "rate_of_change": -0.061651879023520394, "market_dynamics": 0.445158, "expectation": {"probability": 53.9608, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 11.856951, "high": 12.271293, "low": 11.666567, "close": 12.051763, "volume": 2146826}, "trend_line": 11.917872, "activity_lines": {"activity_5": 11.95908, "activity_10": 11.564975, "activity_20": 11.467813, "activity_30": 11.615557}, "trend_signal": 0, "fair_value": 13.246852, "relative_strength": -10.359176, "rate_of_change": -0.2831310094429191, "market_dynamics": 0.446445, "expectation": {"probability": 47.4735, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 12.159288, "high": 12.540106, "low": 11.78295, "close": 11.836713, "volume": 2749911}, "trend_line": 11.875131, "activity_lines": {"activity_5": 11.916028, "activity_10": 11.696295, "activity_20": 11.488538, "activity_30": 11.610321}, "trend_signal": 0, "fair_value": 13.255656, "relative_strength": -11.247488, "rate_of_change": -0.35862946002440266, "market_dynamics": 0.40357, "expectation": {"probability": 53.3077, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 11.899436, "high": 12.257853, "low": 11.738148, "close": 12.105525, "volume": 3389505}, "trend_line": 11.834708, "activity_lines": {"activity_5": 11.971013, "activity_10": 11.840633, "activity_20": 11.539251, "activity_30": 11.625185}, "trend_signal": 0, "fair_value": 13.26003, "relative_strength": -8.992552, "rate_of_change": -0.34040045537182323, "market_dynamics": 0.559054, "expectation": {"probability": 47.3981, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 12.042802, "high": 12.938844, "low": 11.872555, "close": 12.580428, "volume": 4107096}, "trend_line": 11.804049, "activity_lines": {"activity_5": 12.189275, "activity_10": 12.028478, "activity_20": 11.634547, "activity_30": 11.673296}, "trend_signal": 0, "fair_value": 13.267855, "relative_strength": -8.965955, "rate_of_change": -0.25906004609492683, "market_dynamics": 0.775871, "expectation": {"probability": 47.8191, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 12.652111, "high": 13.404786, "low": 12.540106, "close": 13.27934, "volume": 2118091}, "trend_line": 11.803331, "activity_lines": {"activity_5": 12.584012, "activity_10": 12.295147, "activity_20": 11.793124, "activity_30": 11.768476}, "trend_signal": 0, "fair_value": 13.278024, "relative_strength": -5.237868, "rate_of_change": -0.0060826585860420295, "market_dynamics": 0.9204, "expectation": {"probability": 48.2221, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 13.135974, "high": 14.399393, "low": 13.082211, "close": 13.655678, "volume": 7541977}, "trend_line": 11.825957, "activity_lines": {"activity_5": 13.01232, "activity_10": 12.579262, "activity_20": 11.982224, "activity_30": 11.887982}, "trend_signal": 1, "fair_value": 13.289691, "relative_strength": -2.115593, "rate_of_change": 0.19169165043326075, "market_dynamics": 1.228334, "expectation": {"probability": 40.8568, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 13.628797, "high": 13.669118, "low": 12.401219, "close": 12.661071, "volume": 4830735}, "trend_line": 11.831774, "activity_lines": {"activity_5": 13.002165, "activity_10": 12.639693, "activity_20": 12.070032, "activity_30": 11.941861}, "trend_signal": 1, "fair_value": 13.290965, "relative_strength": -10.015702, "rate_of_change": 0.049188408177017966, "market_dynamics": 1.311456, "expectation": {"probability": 41.8665, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 12.750676, "high": 12.979166, "low": 12.186169, "close": 12.526665, "volume": 4622482}, "trend_line": 11.868429, "activity_lines": {"activity_5": 12.89225, "activity_10": 12.662997, "activity_20": 12.144417, "activity_30": 11.986692}, "trend_signal": 1, "fair_value": 13.287512, "relative_strength": -11.256731, "rate_of_change": 0.3098013873490268, "market_dynamics": 1.258091, "expectation": {"probability": 41.3918, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 12.526665, "high": 12.723794, "low": 11.191563, "close": 11.34389, "volume": 6466123}, "trend_line": 11.863322, "activity_lines": {"activity_5": 12.360001, "activity_10": 12.464952, "activity_20": 12.106341, "activity_30": 11.952851}, "trend_signal": 1, "fair_value": 13.279783, "relative_strength": -17.248586, "rate_of_change": -0.04303012639668349, "market_dynamics": 1.073028, "expectation": {"probability": 50.8238, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 11.469336, "high": 11.603742, "low": 10.931711, "close": 11.119879, "volume": 5665170}, "trend_line": 11.856002, "activity_lines": {"activity_5": 11.835518, "activity_10": 12.233252, "activity_20": 12.049711, "activity_30": 11.904887}, "trend_signal": 0, "fair_value": 13.265279, "relative_strength": -21.268525, "rate_of_change": -0.06170278443087014, "market_dynamics": 0.633274, "expectation": {"probability": 52.2008, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 11.155721, "high": 11.836713, "low": 11.075077, "close": 11.451415, "volume": 3474446}, "trend_line": 11.831422, "activity_lines": {"activity_5": 11.565511, "activity_10": 12.076037, "activity_20": 12.027913, "activity_30": 11.878785}, "trend_signal": 0, "fair_value": 13.253561, "relative_strength": -18.79531, "rate_of_change": -0.20732115261114384, "market_dynamics": 0.199613, "expectation": {"probability": 54.6942, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 11.424534, "high": 12.289214, "low": 11.415573, "close": 12.150327, "volume": 3388180}, "trend_line": 11.811166, "activity_lines": {"activity_5": 11.675425, "activity_10": 12.056813, "activity_20": 12.072205, "activity_30": 11.899359}, "trend_signal": 0, "fair_value": 13.249171, "relative_strength": -12.497901, "rate_of_change": -0.1712051180323027, "market_dynamics": -0.121592, "expectation": {"probability": 53.9637, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 12.132407, "high": 12.383298, "low": 11.841193, "close": 12.284734, "volume": 3355032}, "trend_line": 11.82166, "activity_lines": {"activity_5": 11.864191, "activity_10": 12.056324, "activity_20": 12.118414, "activity_30": 11.929912}, "trend_signal": 1, "fair_value": 13.252371, "relative_strength": -10.640396, "rate_of_change": 0.08884812896541763, "market_dynamics": -0.222084, "expectation": {"probability": 48.4805, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 12.19513, "high": 12.545735, "low": 11.603742, "close": 12.446021, "volume": 3788735}, "trend_line": 11.840156, "activity_lines": {"activity_5": 12.122849, "activity_10": 12.081902, "activity_20": 12.16791, "activity_30": 11.970193}, "trend_signal": 1, "fair_value": 13.257479, "relative_strength": -9.697032, "rate_of_change": 0.15645856842440686, "market_dynamics": -0.200668, "expectation": {"probability": 49.0944, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 12.464151, "high": 12.464151, "low": 11.65738, "close": 11.666445, "volume": 3579982}, "trend_line": 11.823619, "activity_lines": {"activity_5": 12.048172, "activity_10": 11.968183, "activity_20": 12.131164, "activity_30": 11.958986}, "trend_signal": 1, "fair_value": 13.259492, "relative_strength": -16.275609, "rate_of_change": -0.13966876787771698, "market_dynamics": -0.203756, "expectation": {"probability": 55.5766, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 11.748029, "high": 12.174076, "low": 11.585043, "close": 12.065298, "volume": 5723151}, "trend_line": 11.816582, "activity_lines": {"activity_5": 12.070009, "activity_10": 11.956308, "activity_20": 12.126732, "activity_30": 11.974578}, "trend_signal": 1, "fair_value": 13.269046, "relative_strength": -14.65696, "rate_of_change": -0.05951646445982743, "market_dynamics": -0.147683, "expectation": {"probability": 49.1204, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 11.983715, "high": 12.119687, "low": 11.476084, "close": 11.630186, "volume": 3829833}, "trend_line": 11.786578, "activity_lines": {"activity_5": 11.905882, "activity_10": 11.894237, "activity_20": 12.077213, "activity_30": 11.962553}, "trend_signal": 1, "fair_value": 13.268102, "relative_strength": -16.815874, "rate_of_change": -0.25391437219324436, "market_dynamics": -0.253465, "expectation": {"probability": 55.2864, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 11.666445, "high": 12.23753, "low": 11.52594, "close": 12.047168, "volume": 4976343}, "trend_line": 11.769305, "activity_lines": {"activity_5": 11.915426, "activity_10": 11.926725, "activity_20": 12.068992, "activity_30": 11.979365}, "trend_signal": 1, "fair_value": 13.268443, "relative_strength": -14.307523, "rate_of_change": -0.14654804812729533, "market_dynamics": -0.302761, "expectation": {"probability": 48.8919, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 12.074363, "high": 12.192206, "low": 10.799212, "close": 10.83248, "volume": 4235077}, "trend_line": 11.732794, "activity_lines": {"activity_5": 11.535911, "activity_10": 11.747078, "activity_20": 11.94572, "activity_30": 11.918925}, "trend_signal": 0, "fair_value": 13.261872, "relative_strength": -20.545775, "rate_of_change": -0.31022222637614605, "market_dynamics": -0.421491, "expectation": {"probability": 59.2215, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 10.904999, "high": 11.485149, "low": 10.814351, "close": 11.050036, "volume": 2495051}, "trend_line": 11.707668, "activity_lines": {"activity_5": 11.336485, "activity_10": 11.616285, "activity_20": 11.847456, "activity_30": 11.874876}, "trend_signal": 0, "fair_value": 13.25356, "relative_strength": -20.262352, "rate_of_change": -0.21415188914081507, "market_dynamics": -0.727338, "expectation": {"probability": 59.4684, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 11.068166, "high": 11.793353, "low": 11.068166, "close": 11.621121, "volume": 2524030}, "trend_line": 11.716632, "activity_lines": {"activity_5": 11.368514, "activity_10": 11.590596, "activity_20": 11.807633, "activity_30": 11.869292}, "trend_signal": 0, "fair_value": 13.250503, "relative_strength": -17.395068, "rate_of_change": 0.07656520495798683, "market_dynamics": -0.774682, "expectation": {"probability": 59.8537, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 11.639251, "high": 11.865872, "low": 10.397368, "close": 11.086296, "volume": 5522832}, "trend_line": 11.757356, "activity_lines": {"activity_5": 11.25188, "activity_10": 11.464581, "activity_20": 11.718926, "activity_30": 11.828625}, "trend_signal": 0, "fair_value": 13.24489, "relative_strength": -22.211954, "rate_of_change": 0.3475742858527868, "market_dynamics": -0.882925, "expectation": {"probability": 60.0742, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 11.022842, "high": 11.118023, "low": 10.515211, "close": 10.623989, "volume": 3328635}, "trend_line": 11.786508, "activity_lines": {"activity_5": 11.017403, "activity_10": 11.273855, "activity_20": 11.589763, "activity_30": 11.755505}, "trend_signal": 0, "fair_value": 13.230764, "relative_strength": -22.558357, "rate_of_change": 0.24794690234777145, "market_dynamics": -0.933973, "expectation": {"probability": 59.2456, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 10.642119, "high": 11.172412, "low": 10.515211, "close": 10.941258, "volume": 2903021}, "trend_line": 11.820332, "activity_lines": {"activity_5": 10.983561, "activity_10": 11.171011, "activity_20": 11.497871, "activity_30": 11.700973}, "trend_signal": 0, "fair_value": 13.221343, "relative_strength": -19.539675, "rate_of_change": 0.2869721888790214, "market_dynamics": -0.895927, "expectation": {"probability": 58.8382, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 10.877804, "high": 11.037346, "low": 10.197942, "close": 10.759962, "volume": 4718579}, "trend_line": 11.829812, "activity_lines": {"activity_5": 10.882035, "activity_10": 11.062562, "activity_20": 11.396519, "activity_30": 11.632562}, "trend_signal": 0, "fair_value": 13.206136, "relative_strength": -17.769999, "rate_of_change": 0.08020079300649027, "market_dynamics": -0.91072, "expectation": {"probability": 59.0383, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 10.732767, "high": 11.448889, "low": 10.565068, "close": 11.240398, "volume": 4179376}, "trend_line": 11.827856, "activity_lines": {"activity_5": 10.959992, "activity_10": 11.057947, "activity_20": 11.352919, "activity_30": 11.594535}, "trend_signal": 0, "fair_value": 13.190103, "relative_strength": -17.540248, "rate_of_change": -0.01653449775871203, "market_dynamics": -0.913659, "expectation": {"probability": 58.5749, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 11.13162, "high": 11.575797, "low": 10.977518, "close": 11.376371, "volume": 4934370}, "trend_line": 11.808294, "activity_lines": {"activity_5": 11.108656, "activity_10": 11.093053, "activity_20": 11.33377, "activity_30": 11.565407}, "trend_signal": 0, "fair_value": 13.178365, "relative_strength": -16.85025, "rate_of_change": -0.16538923030514172, "market_dynamics": -0.682808, "expectation": {"probability": 58.9477, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 11.413098, "high": 12.028285, "low": 11.08255, "close": 11.697737, "volume": 6727689}, "trend_line": 11.792213, "activity_lines": {"activity_5": 11.345103, "activity_10": 11.191204, "activity_20": 11.351345, "activity_30": 11.558274}, "trend_signal": 0, "fair_value": 13.167287, "relative_strength": -12.423324, "rate_of_change": -0.13618393986463911, "market_dynamics": -0.319301, "expectation": {"probability": 59.3836, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 11.76201, "high": 12.377197, "low": 11.670191, "close": 12.009921, "volume": 5663563}, "trend_line": 11.801445, "activity_lines": {"activity_5": 11.614028, "activity_10": 11.352469, "activity_20": 11.4026, "activity_30": 11.57232}, "trend_signal": 0, "fair_value": 13.158885, "relative_strength": -10.20996, "rate_of_change": 0.07828895220938614, "market_dynamics": 0.122673, "expectation": {"probability": 51.6471, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 12.009921, "high": 12.129286, "low": 11.835465, "close": 11.881375, "volume": 1725268}, "trend_line": 11.800783, "activity_lines": {"activity_5": 11.768861, "activity_10": 11.468953, "activity_20": 11.43844, "activity_30": 11.577477}, "trend_signal": 0, "fair_value": 13.14971, "relative_strength": -12.028791, "rate_of_change": -0.005609482567602209, "market_dynamics": 0.374946, "expectation": {"probability": 50.7602, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 11.863011, "high": 11.991558, "low": 11.702328, "close": 11.734465, "volume": 2642587}, "trend_line": 11.790206, "activity_lines": {"activity_5": 11.799962, "activity_10": 11.543612, "activity_20": 11.456663, "activity_30": 11.573198}, "trend_signal": 0, "fair_value": 13.136689, "relative_strength": -11.342845, "rate_of_change": -0.08962964576163815, "market_dynamics": 0.530668, "expectation": {"probability": 56.5393, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 11.670191, "high": 12.110922, "low": 11.56919, "close": 11.936466, "volume": 4387950}, "trend_line": 11.793532, "activity_lines": {"activity_5": 11.86546, "activity_10": 11.652937, "activity_20": 11.492776, "activity_30": 11.582634}, "trend_signal": 0, "fair_value": 13.12185, "relative_strength": -11.494057, "rate_of_change": 0.02820985485750862, "market_dynamics": 0.617579, "expectation": {"probability": 50.9308, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 11.798738, "high": 11.881375, "low": 10.885139, "close": 11.486553, "volume": 3779417}, "trend_line": 11.772899, "activity_lines": {"activity_5": 11.743646, "activity_10": 11.665003, "activity_20": 11.487058, "activity_30": 11.562829}, "trend_signal": 0, "fair_value": 13.104645, "relative_strength": -13.706363, "rate_of_change": -0.17495182952825433, "market_dynamics": 0.53255, "expectation": {"probability": 56.5155, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 11.220278, "high": 11.463599, "low": 10.871366, "close": 11.091732, "volume": 2660217}, "trend_line": 11.723276, "activity_lines": {"activity_5": 11.504305, "activity_10": 11.589599, "activity_20": 11.44754, "activity_30": 11.518883}, "trend_signal": 0, "fair_value": 13.079359, "relative_strength": -16.38774, "rate_of_change": -0.4215019597127302, "market_dynamics": 0.432804, "expectation": {"probability": 56.1115, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 11.045822, "high": 11.183551, "low": 8.580483, "close": 9.007441, "volume": 9723295}, "trend_line": 11.580879, "activity_lines": {"activity_5": 10.631413, "activity_10": 11.132498, "activity_20": 11.215966, "activity_30": 11.343668}, "trend_signal": 0, "fair_value": 13.038948, "relative_strength": -31.478045, "rate_of_change": -1.2146519454118523, "market_dynamics": 0.158286, "expectation": {"probability": 55.4966, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 9.025805, "high": 9.521535, "low": 8.796257, "close": 9.227807, "volume": 5913361}, "trend_line": 11.433284, "activity_lines": {"activity_5": 10.023571, "activity_10": 10.747327, "activity_20": 11.018042, "activity_30": 11.191857}, "trend_signal": 0, "fair_value": 13.000884, "relative_strength": -27.888279, "rate_of_change": -1.274471480100941, "market_dynamics": -0.279277, "expectation": {"probability": 58.6129, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 9.181897, "high": 9.347171, "low": 8.56671, "close": 8.575892, "volume": 5378029}, "trend_line": 11.297111, "activity_lines": {"activity_5": 9.365535, "activity_10": 10.280219, "activity_20": 10.771542, "activity_30": 11.007509}, "trend_signal": 0, "fair_value": 12.959678, "relative_strength": -31.591453, "rate_of_change": -1.1910226318177806, "market_dynamics": -0.74412, "expectation": {"probability": 58.7234, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 8.575892, "high": 8.865122, "low": 8.396845, "close": 8.603438, "volume": 4707109}, "trend_line": 11.166337, "activity_lines": {"activity_5": 8.94072, "activity_10": 9.869037, "activity_20": 10.54221, "activity_30": 10.833723}, "trend_signal": 0, "fair_value": 12.920568, "relative_strength": -31.559358, "rate_of_change": -1.1575879886459366, "market_dynamics": -1.061463, "expectation": {"probability": 58.3122, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 8.594256, "high": 8.612619, "low": 7.804613, "close": 8.070888, "volume": 5637803}, "trend_line": 11.057237, "activity_lines": {"activity_5": 8.530595, "activity_10": 9.417288, "activity_20": 10.278558, "activity_30": 10.634017}, "trend_signal": 0, "fair_value": 12.877463, "relative_strength": -34.938783, "rate_of_change": -0.9770437700384625, "market_dynamics": -1.188736, "expectation": {"probability": 58.644, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 7.832158, "high": 8.052524, "low": 7.487118, "close": 7.767885, "volume": 4407490}, "trend_line": 10.945504, "activity_lines": {"activity_5": 8.220859, "activity_10": 8.982066, "activity_20": 9.999199, "activity_30": 10.421801}, "trend_signal": 0, "fair_value": 12.840529, "relative_strength": -35.825226, "rate_of_change": -1.0104965643768056, "market_dynamics": -1.278859, "expectation": {"probability": 58.1581, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 7.627501, "high": 7.800641, "low": 7.356093, "close": 7.608784, "volume": 5144772}, "trend_line": 10.817416, "activity_lines": {"activity_5": 7.940726, "activity_10": 8.592707, "activity_20": 9.720316, "activity_30": 10.206529}, "trend_signal": 0, "fair_value": 12.810007, "relative_strength": -35.75583, "rate_of_change": -1.1702339152221768, "market_dynamics": -1.296425, "expectation": {"probability": 57.3739, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 7.63686, "high": 7.861474, "low": 7.426285, "close": 7.524554, "volume": 6252833}, "trend_line": 10.663223, "activity_lines": {"activity_5": 7.740452, "activity_10": 8.263046, "activity_20": 9.452518, "activity_30": 9.994086}, "trend_signal": 0, "fair_value": 12.778265, "relative_strength": -34.452194, "rate_of_change": -1.4254143503402232, "market_dynamics": -1.243879, "expectation": {"probability": 56.8153, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 7.739808, "high": 7.852115, "low": 7.459041, "close": 7.55263, "volume": 4255845}, "trend_line": 10.505487, "activity_lines": {"activity_5": 7.619625, "activity_10": 8.018707, "activity_20": 9.204355, "activity_30": 9.793402}, "trend_signal": 0, "fair_value": 12.742986, "relative_strength": -31.28482, "rate_of_change": -1.4792525674460701, "market_dynamics": -1.25812, "expectation": {"probability": 56.5164, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 7.590066, "high": 7.870833, "low": 7.515195, "close": 7.767885, "volume": 3462495}, "trend_line": 10.349549, "activity_lines": {"activity_5": 7.640604, "activity_10": 7.88503, "activity_20": 8.991317, "activity_30": 9.616783}, "trend_signal": 0, "fair_value": 12.709506, "relative_strength": -31.345225, "rate_of_change": -1.4843481316001894, "market_dynamics": -1.240433, "expectation": {"probability": 57.2435, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 7.711732, "high": 8.226471, "low": 7.398209, "close": 7.430965, "volume": 4216499}, "trend_line": 10.208366, "activity_lines": {"activity_5": 7.569476, "activity_10": 7.750529, "activity_20": 8.761304, "activity_30": 9.428487}, "trend_signal": 0, "fair_value": 12.672401, "relative_strength": -36.534096, "rate_of_change": -1.3641463990363236, "market_dynamics": -1.223494, "expectation": {"probability": 56.8444, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 7.356093, "high": 8.32006, "low": 7.302186, "close": 8.301342, "volume": 4786578}, "trend_line": 10.082901, "activity_lines": {"activity_5": 7.810936, "activity_10": 7.802942, "activity_20": 8.630035, "activity_30": 9.305453}, "trend_signal": 0, "fair_value": 12.639253, "relative_strength": -32.574565, "rate_of_change": -1.2290409650280971, "market_dynamics": -1.080387, "expectation": {"probability": 56.4009, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 8.170318, "high": 8.573592, "low": 8.06269, "close": 8.376213, "volume": 4387932}, "trend_line": 9.974435, "activity_lines": {"activity_5": 8.031182, "activity_10": 7.885812, "activity_20": 8.519893, "activity_30": 9.195345}, "trend_signal": 0, "fair_value": 12.606375, "relative_strength": -32.776413, "rate_of_change": -1.075741991317776, "market_dynamics": -0.83422, "expectation": {"probability": 56.6199, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 8.338778, "high": 9.209155, "low": 8.273265, "close": 8.582109, "volume": 7364620}, "trend_line": 9.858933, "activity_lines": {"activity_5": 8.263283, "activity_10": 8.009749, "activity_20": 8.443647, "activity_30": 9.105517}, "trend_signal": 0, "fair_value": 12.58272, "relative_strength": -31.437751, "rate_of_change": -1.1579803768333679, "market_dynamics": -0.38203, "expectation": {"probability": 57.3034, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 8.525956, "high": 8.600827, "low": 7.973781, "close": 7.992499, "volume": 4131709}, "trend_line": 9.764267, "activity_lines": {"activity_5": 8.230215, "activity_10": 8.026871, "activity_20": 8.326083, "activity_30": 8.985102}, "trend_signal": 0, "fair_value": 12.556176, "relative_strength": -38.627226, "rate_of_change": -0.9602053285076604, "market_dynamics": -0.045765, "expectation": {"probability": 57.678, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 7.992499, "high": 8.006537, "low": 7.374811, "close": 7.618143, "volume": 5071613}, "trend_line": 9.649871, "activity_lines": {"activity_5": 8.057387, "activity_10": 7.977354, "activity_20": 8.191997, "activity_30": 8.846642}, "trend_signal": 0, "fair_value": 12.524667, "relative_strength": -40.518916, "rate_of_change": -1.1715779586936843, "market_dynamics": 0.138821, "expectation": {"probability": 54.0189, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 7.674296, "high": 8.006537, "low": 7.599425, "close": 7.89891, "volume": 4578573}, "trend_line": 9.525797, "activity_lines": {"activity_5": 7.96567, "activity_10": 7.981608, "activity_20": 8.104952, "activity_30": 8.733677}, "trend_signal": 0, "fair_value": 12.493911, "relative_strength": -38.270586, "rate_of_change": -1.2857581204971391, "market_dynamics": 0.293085, "expectation": {"probability": 54.7488, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 7.89891, "high": 8.179676, "low": 7.55263, "close": 8.011216, "volume": 5187943}, "trend_line": 9.423294, "activity_lines": {"activity_5": 7.938217, "activity_10": 8.001007, "activity_20": 8.046867, "activity_30": 8.635962}, "trend_signal": 0, "fair_value": 12.459392, "relative_strength": -38.34569, "rate_of_change": -1.076056943056843, "market_dynamics": 0.295292, "expectation": {"probability": 54.8074, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 8.011216, "high": 8.048652, "low": 6.860072, "close": 7.459041, "volume": 8851915}, "trend_line": 9.317796, "activity_lines": {"activity_5": 7.751039, "activity_10": 7.911161, "activity_20": 7.954886, "activity_30": 8.509236}, "trend_signal": 0, "fair_value": 12.410811, "relative_strength": -39.072701, "rate_of_change": -1.1195448215878732, "market_dynamics": 0.426646, "expectation": {"probability": 53.6554, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 7.459041, "high": 8.0, "low": 7.36831, "close": 7.97, "volume": 5051327}, "trend_line": 9.218754, "activity_lines": {"activity_5": 7.809052, "activity_10": 7.915919, "activity_20": 7.930746, "activity_30": 8.422282}, "trend_signal": 0, "fair_value": 12.364606, "relative_strength": -35.547694, "rate_of_change": -1.0629337667405359, "market_dynamics": 0.503015, "expectation": {"probability": 54.3206, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 8.03, "high": 8.415, "low": 7.825, "close": 8.09, "volume": 6781708}, "trend_line": 9.129755, "activity_lines": {"activity_5": 7.908564, "activity_10": 7.93882, "activity_20": 7.9329, "activity_30": 8.349459}, "trend_signal": 0, "fair_value": 12.321444, "relative_strength": -35.400636, "rate_of_change": -0.9654124624651137, "market_dynamics": 0.636978, "expectation": {"probability": 54.9792, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 8.05, "high": 8.78, "low": 7.8013, "close": 8.7, "volume": 7151875}, "trend_line": 9.045075, "activity_lines": {"activity_5": 8.179953, "activity_10": 8.060648, "activity_20": 7.997518, "activity_30": 8.321733}, "trend_signal": 0, "fair_value": 12.278966, "relative_strength": -26.359813, "rate_of_change": -0.9275166748724228, "market_dynamics": 0.802345, "expectation": {"probability": 55.2825, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 8.66, "high": 8.92, "low": 8.45, "close": 8.61, "volume": 3475746}, "trend_line": 8.952863, "activity_lines": {"activity_5": 8.367936, "activity_10": 8.158864, "activity_20": 8.056078, "activity_30": 8.293663}, "trend_signal": 0, "fair_value": 12.23771, "relative_strength": -26.742552, "rate_of_change": -1.0194719225655946, "market_dynamics": 0.80054, "expectation": {"probability": 54.4501, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 8.58, "high": 8.63, "low": 7.9799, "close": 8.24, "volume": 4474257}, "trend_line": 8.837605, "activity_lines": {"activity_5": 8.392667, "activity_10": 8.185556, "activity_20": 8.079237, "activity_30": 8.247672}, "trend_signal": 0, "fair_value": 12.18927, "relative_strength": -30.04742, "rate_of_change": -1.28738706266365, "market_dynamics": 0.807998, "expectation": {"probability": 54.0038, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/bf588706-5536-464b-bf12-ce65893cbf0b/", "share_image": "https://sharemaestro.com/terminal/bf588706-5536-464b-bf12-ce65893cbf0b/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}