{"ticker": {"uuid": "bf588706-5536-464b-bf12-ce65893cbf0b", "symbol": "NAVI", "name": "Navient Corp", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Financial Services", "industry": "Credit Services", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, NAVI rose 5.29%, moving from 8.13 to 8.56. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -38.41 and has softened across the 12-week window. Market Dynamics is 0.30 on the latest week. Expectation is undecided at 54.81%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "8.56"}, {"label": "12-Week Change", "value": "5.29%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 54.81%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-38.41"}, {"label": "Market Dynamics", "value": "0.30"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 8.44, "high": 8.74, "low": 8.07, "close": 8.56, "volume": 5187943}, "trend_line": 10.068813, "activity_lines": {"activity_5": 8.482, "activity_10": 8.549091, "activity_20": 8.598095, "activity_30": 9.227545}, "trend_signal": 0, "fair_value": 13.312887, "relative_strength": -38.408477, "rate_of_change": -1.076050046289491, "market_dynamics": 0.295288, "expectation": {"probability": 54.8074, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 14.313916, "high": 16.11197, "low": 14.234591, "close": 16.0679, "volume": 7330470}, "trend_line": 14.51192, "activity_lines": {"activity_5": 14.536247, "activity_10": 14.148573, "activity_20": 14.200112, "activity_30": 14.409811}, "trend_signal": 0, "fair_value": 12.902966, "relative_strength": -2.623133, "rate_of_change": 0.54538829669339, "market_dynamics": -0.204569, "expectation": {"probability": 58.1112, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 16.014979, "high": 17.099097, "low": 15.975316, "close": 16.2177, "volume": 28221503}, "trend_line": 14.610477, "activity_lines": {"activity_5": 15.25514, "activity_10": 14.54726, "activity_20": 14.35709, "activity_30": 14.519861}, "trend_signal": 0, "fair_value": 12.968277, "relative_strength": -5.422628, "rate_of_change": 0.6791451441297882, "market_dynamics": 0.312425, "expectation": {"probability": 57.9391, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 16.191259, "high": 16.217701, "low": 15.547839, "close": 15.8387, "volume": 7629791}, "trend_line": 14.6707, "activity_lines": {"activity_5": 15.630827, "activity_10": 14.834545, "activity_20": 14.477252, "activity_30": 14.599101}, "trend_signal": 0, "fair_value": 13.035133, "relative_strength": -6.463809, "rate_of_change": 0.4121905123289307, "market_dynamics": 0.807949, "expectation": {"probability": 57.7044, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 15.962045, "high": 16.825811, "low": 15.785766, "close": 16.3763, "volume": 6593225}, "trend_line": 14.727147, "activity_lines": {"activity_5": 16.022607, "activity_10": 15.188416, "activity_20": 14.651098, "activity_30": 14.70914}, "trend_signal": 0, "fair_value": 13.105832, "relative_strength": -5.129172, "rate_of_change": 0.38476010006339406, "market_dynamics": 1.115576, "expectation": {"probability": 58.3576, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 16.29705, "high": 16.645202, "low": 15.768211, "close": 16.0767, "volume": 3395472}, "trend_line": 14.792633, "activity_lines": {"activity_5": 16.127207, "activity_10": 15.451798, "activity_20": 14.795594, "activity_30": 14.796208}, "trend_signal": 1, "fair_value": 13.174462, "relative_strength": -6.106057, "rate_of_change": 0.4446618207857906, "market_dynamics": 1.014456, "expectation": {"probability": 59.1544, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 16.059003, "high": 16.940398, "low": 16.032562, "close": 16.8787, "volume": 4388414}, "trend_line": 14.87707, "activity_lines": {"activity_5": 16.38162, "activity_10": 15.831064, "activity_20": 15.016257, "activity_30": 14.930793}, "trend_signal": 1, "fair_value": 13.24704, "relative_strength": -4.793336, "rate_of_change": 0.5708043997305918, "market_dynamics": 0.888991, "expectation": {"probability": 59.5564, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 16.790616, "high": 17.35568, "low": 16.764174, "close": 16.8435, "volume": 5043940}, "trend_line": 14.96408, "activity_lines": {"activity_5": 16.570247, "activity_10": 16.13546, "activity_20": 15.228011, "activity_30": 15.057659}, "trend_signal": 1, "fair_value": 13.315171, "relative_strength": -4.138795, "rate_of_change": 0.584859787579136, "market_dynamics": 0.836062, "expectation": {"probability": 59.1869, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 16.799395, "high": 17.292977, "low": 16.076651, "close": 16.676, "volume": 5425427}, "trend_line": 15.045793, "activity_lines": {"activity_5": 16.66132, "activity_10": 16.338876, "activity_20": 15.418886, "activity_30": 15.168106}, "trend_signal": 1, "fair_value": 13.382525, "relative_strength": -6.993456, "rate_of_change": 0.5460609673297696, "market_dynamics": 0.7583, "expectation": {"probability": 58.3496, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 16.773021, "high": 16.940487, "low": 16.037053, "close": 16.1296, "volume": 4591083}, "trend_line": 15.093153, "activity_lines": {"activity_5": 16.51444, "activity_10": 16.38324, "activity_20": 15.547153, "activity_30": 15.238029}, "trend_signal": 1, "fair_value": 13.442503, "relative_strength": -7.327302, "rate_of_change": 0.31477237524136753, "market_dynamics": 0.698017, "expectation": {"probability": 57.6538, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 16.129571, "high": 16.446874, "low": 15.503779, "close": 15.7065, "volume": 3304800}, "trend_line": 15.109117, "activity_lines": {"activity_5": 16.242973, "activity_10": 16.304076, "activity_20": 15.621259, "activity_30": 15.277599}, "trend_signal": 1, "fair_value": 13.498774, "relative_strength": -8.30257, "rate_of_change": 0.10576981496179302, "market_dynamics": 0.563823, "expectation": {"probability": 56.9745, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 15.609495, "high": 15.618309, "low": 15.159984, "close": 15.4861, "volume": 4287399}, "trend_line": 15.120617, "activity_lines": {"activity_5": 15.92272, "activity_10": 16.15952, "activity_20": 15.663062, "activity_30": 15.301921}, "trend_signal": 1, "fair_value": 13.555471, "relative_strength": -7.503105, "rate_of_change": 0.07611298529225662, "market_dynamics": 0.408481, "expectation": {"probability": 56.5695, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 15.547852, "high": 15.719724, "low": 15.177665, "close": 15.3892, "volume": 4114962}, "trend_line": 15.098043, "activity_lines": {"activity_5": 15.663007, "activity_10": 16.007924, "activity_20": 15.688324, "activity_30": 15.319249}, "trend_signal": 1, "fair_value": 13.607871, "relative_strength": -9.470405, "rate_of_change": -0.14929284962378692, "market_dynamics": 0.223209, "expectation": {"probability": 55.6476, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 15.635455, "high": 16.186876, "low": 15.519834, "close": 16.1513, "volume": 4044570}, "trend_line": 15.091073, "activity_lines": {"activity_5": 15.75428, "activity_10": 16.009955, "activity_20": 15.778983, "activity_30": 15.387201}, "trend_signal": 1, "fair_value": 13.664838, "relative_strength": -8.39457, "rate_of_change": -0.04616492349373232, "market_dynamics": 0.140267, "expectation": {"probability": 56.6274, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 16.053371, "high": 16.057818, "low": 14.95098, "close": 15.1462, "volume": 3815655}, "trend_line": 15.05579, "activity_lines": {"activity_5": 15.5455, "activity_10": 15.823556, "activity_20": 15.764269, "activity_30": 15.390757}, "trend_signal": 1, "fair_value": 13.719407, "relative_strength": -12.933954, "rate_of_change": -0.2338004726370334, "market_dynamics": -0.106902, "expectation": {"probability": 57.2994, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 15.288524, "high": 16.040055, "low": 15.186245, "close": 15.9022, "volume": 10199211}, "trend_line": 15.05147, "activity_lines": {"activity_5": 15.65428, "activity_10": 15.796978, "activity_20": 15.81798, "activity_30": 15.445365}, "trend_signal": 1, "fair_value": 13.779581, "relative_strength": -8.176758, "rate_of_change": -0.02869328012678099, "market_dynamics": -0.243, "expectation": {"probability": 59.0189, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 15.964475, "high": 15.964475, "low": 14.861637, "close": 14.915, "volume": 4145829}, "trend_line": 15.024907, "activity_lines": {"activity_5": 15.420947, "activity_10": 15.594082, "activity_20": 15.770662, "activity_30": 15.43656}, "trend_signal": 1, "fair_value": 13.835196, "relative_strength": -10.916468, "rate_of_change": -0.1764811011814756, "market_dynamics": -0.468976, "expectation": {"probability": 54.5864, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 14.843826, "high": 15.533099, "low": 14.7371, "close": 15.3152, "volume": 3401253}, "trend_line": 15.008453, "activity_lines": {"activity_5": 15.359087, "activity_10": 15.499653, "activity_20": 15.752877, "activity_30": 15.455289}, "trend_signal": 1, "fair_value": 13.889534, "relative_strength": -8.442728, "rate_of_change": -0.10951149314935062, "market_dynamics": -0.697021, "expectation": {"probability": 58.7706, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 15.288541, "high": 15.679871, "low": 14.496988, "close": 15.4931, "volume": 4404352}, "trend_line": 15.043007, "activity_lines": {"activity_5": 15.36146, "activity_10": 15.465356, "activity_20": 15.740842, "activity_30": 15.486556}, "trend_signal": 1, "fair_value": 13.940867, "relative_strength": -8.806874, "rate_of_change": 0.2302302575755141, "market_dynamics": -0.680614, "expectation": {"probability": 58.7397, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 15.439763, "high": 16.080122, "low": 15.306355, "close": 15.3864, "volume": 4008083}, "trend_line": 15.1153, "activity_lines": {"activity_5": 15.372147, "activity_10": 15.433167, "activity_20": 15.70864, "activity_30": 15.508711}, "trend_signal": 1, "fair_value": 13.989998, "relative_strength": -9.324119, "rate_of_change": 0.4805754594144652, "market_dynamics": -0.751559, "expectation": {"probability": 57.1757, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 15.510927, "high": 15.822212, "low": 14.959506, "close": 14.9684, "volume": 3328541}, "trend_line": 15.16988, "activity_lines": {"activity_5": 15.227487, "activity_10": 15.338491, "activity_20": 15.627963, "activity_30": 15.499233}, "trend_signal": 1, "fair_value": 14.038447, "relative_strength": -8.903889, "rate_of_change": 0.3610910798991726, "market_dynamics": -0.762888, "expectation": {"probability": 55.1296, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 14.870503, "high": 15.404133, "low": 12.540316, "close": 14.0078, "volume": 6056683}, "trend_line": 15.171793, "activity_lines": {"activity_5": 14.82488, "activity_10": 15.08258, "activity_20": 15.452683, "activity_30": 15.42426}, "trend_signal": 0, "fair_value": 14.087742, "relative_strength": -12.248381, "rate_of_change": 0.01261051504692228, "market_dynamics": -0.812314, "expectation": {"probability": 58.9457, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 14.194565, "high": 15.372999, "low": 13.936644, "close": 15.1551, "volume": 4745790}, "trend_line": 15.214277, "activity_lines": {"activity_5": 14.865187, "activity_10": 15.062147, "activity_20": 15.39648, "activity_30": 15.423183}, "trend_signal": 0, "fair_value": 14.138121, "relative_strength": -10.569153, "rate_of_change": 0.2800196390762777, "market_dynamics": -0.810589, "expectation": {"probability": 53.2838, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 15.137304, "high": 15.310734, "low": 14.443585, "close": 14.7104, "volume": 3471953}, "trend_line": 15.233793, "activity_lines": {"activity_5": 14.767933, "activity_10": 14.965116, "activity_20": 15.302985, "activity_30": 15.390675}, "trend_signal": 0, "fair_value": 14.179937, "relative_strength": -15.3238, "rate_of_change": 0.12827425187540098, "market_dynamics": -0.896829, "expectation": {"probability": 54.5808, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 14.657086, "high": 15.608729, "low": 14.559253, "close": 14.7816, "volume": 4125183}, "trend_line": 15.246667, "activity_lines": {"activity_5": 14.746593, "activity_10": 14.907229, "activity_20": 15.221644, "activity_30": 15.361501}, "trend_signal": 0, "fair_value": 14.226354, "relative_strength": -16.299038, "rate_of_change": 0.08450948493261036, "market_dynamics": -0.856882, "expectation": {"probability": 52.9379, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 14.790528, "high": 15.084027, "low": 14.679355, "close": 14.9773, "volume": 1950824}, "trend_line": 15.2649, "activity_lines": {"activity_5": 14.830807, "activity_10": 14.891553, "activity_20": 15.166534, "activity_30": 15.344123}, "trend_signal": 0, "fair_value": 14.273066, "relative_strength": -15.563523, "rate_of_change": 0.11958679231336519, "market_dynamics": -0.815745, "expectation": {"probability": 53.6066, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 14.991505, "high": 15.94755, "low": 14.982528, "close": 15.8892, "volume": 3099828}, "trend_line": 15.357443, "activity_lines": {"activity_5": 15.218393, "activity_10": 15.058493, "activity_20": 15.203508, "activity_30": 15.3844}, "trend_signal": 0, "fair_value": 14.325731, "relative_strength": -10.150117, "rate_of_change": 0.6062470111170014, "market_dynamics": -0.664236, "expectation": {"probability": 56.1881, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 15.808406, "high": 16.634285, "low": 15.808406, "close": 16.5894, "volume": 3878447}, "trend_line": 15.47827, "activity_lines": {"activity_5": 15.713953, "activity_10": 15.335029, "activity_20": 15.311879, "activity_30": 15.463881}, "trend_signal": 0, "fair_value": 14.383296, "relative_strength": -6.403561, "rate_of_change": 0.7867650884330174, "market_dynamics": -0.264877, "expectation": {"probability": 56.6354, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 16.589383, "high": 17.666616, "low": 16.535522, "close": 17.2447, "volume": 7008966}, "trend_line": 15.60669, "activity_lines": {"activity_5": 16.332327, "activity_10": 15.707544, "activity_20": 15.483869, "activity_30": 15.577845}, "trend_signal": 0, "fair_value": 14.445831, "relative_strength": -5.460452, "rate_of_change": 0.8296792858633439, "market_dynamics": 0.310112, "expectation": {"probability": 56.5474, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 17.37937, "high": 17.451185, "low": 16.724053, "close": 17.1729, "volume": 3477667}, "trend_line": 15.7269, "activity_lines": {"activity_5": 16.757813, "activity_10": 16.035156, "activity_20": 15.646313, "activity_30": 15.67889}, "trend_signal": 0, "fair_value": 14.505697, "relative_strength": -6.279449, "rate_of_change": 0.7702466057825211, "market_dynamics": 0.737888, "expectation": {"probability": 55.7932, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 17.21781, "high": 17.27616, "low": 16.670215, "close": 16.7151, "volume": 2037283}, "trend_line": 15.80694, "activity_lines": {"activity_5": 16.87128, "activity_10": 16.247051, "activity_20": 15.76019, "activity_30": 15.742645}, "trend_signal": 0, "fair_value": 14.562371, "relative_strength": -8.571444, "rate_of_change": 0.5089369170020813, "market_dynamics": 0.881765, "expectation": {"probability": 54.9574, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 16.338069, "high": 16.822825, "low": 15.996945, "close": 16.365, "volume": 3163711}, "trend_line": 15.816843, "activity_lines": {"activity_5": 16.752193, "activity_10": 16.363533, "activity_20": 15.83592, "activity_30": 15.778649}, "trend_signal": 0, "fair_value": 14.611147, "relative_strength": -7.050738, "rate_of_change": 0.06264969690528052, "market_dynamics": 0.846123, "expectation": {"probability": 54.0239, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 15.817307, "high": 16.311127, "low": 15.305624, "close": 15.548, "volume": 5377326}, "trend_line": 15.79452, "activity_lines": {"activity_5": 16.329053, "activity_10": 16.288611, "activity_20": 15.829656, "activity_30": 15.761304}, "trend_signal": 0, "fair_value": 14.650985, "relative_strength": -13.833034, "rate_of_change": -0.14113435911325725, "market_dynamics": 0.59046, "expectation": {"probability": 49.3899, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 15.269746, "high": 15.543542, "low": 14.856808, "close": 15.4044, "volume": 3998224}, "trend_line": 15.780043, "activity_lines": {"activity_5": 15.927473, "activity_10": 16.180436, "activity_20": 15.808959, "activity_30": 15.736135}, "trend_signal": 0, "fair_value": 14.691753, "relative_strength": -16.350405, "rate_of_change": -0.09165837265077496, "market_dynamics": 0.389654, "expectation": {"probability": 48.9125, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 15.628838, "high": 16.346992, "low": 15.485207, "close": 16.2662, "volume": 4438963}, "trend_line": 15.776373, "activity_lines": {"activity_5": 15.935847, "activity_10": 16.216335, "activity_20": 15.873895, "activity_30": 15.7675}, "trend_signal": 0, "fair_value": 14.738173, "relative_strength": -11.587868, "rate_of_change": -0.023257224330755107, "market_dynamics": 0.362697, "expectation": {"probability": 53.8097, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 16.311112, "high": 16.486163, "low": 14.408, "close": 14.5247, "volume": 8526134}, "trend_line": 15.72464, "activity_lines": {"activity_5": 15.424167, "activity_10": 15.908604, "activity_20": 15.767641, "activity_30": 15.686747}, "trend_signal": 0, "fair_value": 14.767391, "relative_strength": -21.315146, "rate_of_change": -0.32791440719611975, "market_dynamics": 0.249521, "expectation": {"probability": 48.204, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 14.372115, "high": 14.663866, "low": 13.905313, "close": 14.5337, "volume": 5525982}, "trend_line": 15.646473, "activity_lines": {"activity_5": 15.061513, "activity_10": 15.610738, "activity_20": 15.668803, "activity_30": 15.609912}, "trend_signal": 0, "fair_value": 14.797694, "relative_strength": -21.97588, "rate_of_change": -0.4970988207043248, "market_dynamics": 0.010278, "expectation": {"probability": 51.5896, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 14.560562, "high": 15.000431, "low": 14.246369, "close": 14.6234, "volume": 3765159}, "trend_line": 15.57247, "activity_lines": {"activity_5": 14.850847, "activity_10": 15.353827, "activity_20": 15.580324, "activity_30": 15.543908}, "trend_signal": 0, "fair_value": 14.828624, "relative_strength": -19.60042, "rate_of_change": -0.47296921165556705, "market_dynamics": -0.192743, "expectation": {"probability": 58.5979, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 14.452816, "high": 14.856776, "low": 14.340604, "close": 14.6144, "volume": 3530403}, "trend_line": 15.50375, "activity_lines": {"activity_5": 14.69882, "activity_10": 15.131025, "activity_20": 15.494282, "activity_30": 15.482097}, "trend_signal": 0, "fair_value": 14.858674, "relative_strength": -20.037035, "rate_of_change": -0.44129158701220167, "market_dynamics": -0.527977, "expectation": {"probability": 60.3836, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 14.676638, "high": 14.93953, "low": 14.250572, "close": 14.9214, "volume": 4437591}, "trend_line": 15.463477, "activity_lines": {"activity_5": 14.701793, "activity_10": 15.011865, "activity_20": 15.441663, "activity_30": 15.444526}, "trend_signal": 0, "fair_value": 14.887283, "relative_strength": -19.246508, "rate_of_change": -0.2597629605740604, "market_dynamics": -0.69931, "expectation": {"probability": 53.7011, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 14.9124, "high": 15.175293, "low": 14.635909, "close": 14.9124, "volume": 3972222}, "trend_line": 15.437007, "activity_lines": {"activity_5": 14.79142, "activity_10": 14.932005, "activity_20": 15.3904, "activity_30": 15.408972}, "trend_signal": 0, "fair_value": 14.913908, "relative_strength": -17.452921, "rate_of_change": -0.17117754305839347, "market_dynamics": -0.794727, "expectation": {"probability": 60.1657, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 14.921417, "high": 15.352017, "low": 14.785438, "close": 15.0302, "volume": 4850818}, "trend_line": 15.42181, "activity_lines": {"activity_5": 14.894467, "activity_10": 14.90634, "activity_20": 15.350624, "activity_30": 15.382727}, "trend_signal": 0, "fair_value": 14.938633, "relative_strength": -15.469572, "rate_of_change": -0.09844524913410219, "market_dynamics": -0.799061, "expectation": {"probability": 53.4039, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 14.984907, "high": 15.524291, "low": 14.726546, "close": 15.2478, "volume": 3296564}, "trend_line": 15.417097, "activity_lines": {"activity_5": 15.036947, "activity_10": 14.944507, "activity_20": 15.326702, "activity_30": 15.3715}, "trend_signal": 0, "fair_value": 14.962828, "relative_strength": -16.395668, "rate_of_change": -0.030560615128837877, "market_dynamics": -0.803814, "expectation": {"probability": 53.8707, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 15.220617, "high": 15.914112, "low": 15.220617, "close": 15.7736, "volume": 2293443}, "trend_line": 15.404507, "activity_lines": {"activity_5": 15.313067, "activity_10": 15.083733, "activity_20": 15.352416, "activity_30": 15.3945}, "trend_signal": 0, "fair_value": 14.989299, "relative_strength": -12.712797, "rate_of_change": -0.08166258537518079, "market_dynamics": -0.775588, "expectation": {"probability": 53.9026, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 15.773616, "high": 15.918661, "low": 15.075588, "close": 15.4382, "volume": 3002565}, "trend_line": 15.41424, "activity_lines": {"activity_5": 15.400107, "activity_10": 15.155264, "activity_20": 15.341123, "activity_30": 15.396674}, "trend_signal": 0, "fair_value": 15.01206, "relative_strength": -13.519179, "rate_of_change": 0.06318280747315627, "market_dynamics": -0.67494, "expectation": {"probability": 51.2886, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 15.447216, "high": 15.664782, "low": 14.853441, "close": 14.9033, "volume": 3239329}, "trend_line": 15.380943, "activity_lines": {"activity_5": 15.274393, "activity_10": 15.144595, "activity_20": 15.275761, "activity_30": 15.36371}, "trend_signal": 0, "fair_value": 15.030142, "relative_strength": -15.67116, "rate_of_change": -0.21601454239715515, "market_dynamics": -0.647943, "expectation": {"probability": 60.5826, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 14.912366, "high": 15.043813, "low": 14.431907, "close": 14.6948, "volume": 4116602}, "trend_line": 15.373603, "activity_lines": {"activity_5": 15.079787, "activity_10": 15.089133, "activity_20": 15.190895, "activity_30": 15.319443}, "trend_signal": 0, "fair_value": 15.045846, "relative_strength": -11.679307, "rate_of_change": -0.04772139133472513, "market_dynamics": -0.532956, "expectation": {"probability": 59.8356, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 14.848908, "high": 15.225116, "low": 13.90612, "close": 14.2506, "volume": 7234005}, "trend_line": 15.338117, "activity_lines": {"activity_5": 14.759473, "activity_10": 14.949978, "activity_20": 15.069411, "activity_30": 15.246991}, "trend_signal": 0, "fair_value": 15.049594, "relative_strength": -17.122762, "rate_of_change": -0.23082422513446454, "market_dynamics": -0.486314, "expectation": {"probability": 58.7659, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 14.250603, "high": 14.504431, "low": 13.579773, "close": 14.4863, "volume": 4936129}, "trend_line": 15.304557, "activity_lines": {"activity_5": 14.584207, "activity_10": 14.860456, "activity_20": 14.981512, "activity_30": 15.192035}, "trend_signal": 0, "fair_value": 15.052199, "relative_strength": -16.311452, "rate_of_change": -0.21880130396710099, "market_dynamics": -0.573566, "expectation": {"probability": 56.8398, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 14.595045, "high": 14.6721, "low": 13.906087, "close": 14.033, "volume": 3825406}, "trend_line": 15.259443, "activity_lines": {"activity_5": 14.34366, "activity_10": 14.690845, "activity_20": 14.863577, "activity_30": 15.109999}, "trend_signal": 0, "fair_value": 15.051897, "relative_strength": -19.810689, "rate_of_change": -0.2947749484026336, "market_dynamics": -0.608126, "expectation": {"probability": 58.4633, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 14.203418, "high": 14.495319, "low": 13.661317, "close": 13.9786, "volume": 3680616}, "trend_line": 15.22645, "activity_lines": {"activity_5": 14.17866, "activity_10": 14.527496, "activity_20": 14.755412, "activity_30": 15.027364}, "trend_signal": 0, "fair_value": 15.050623, "relative_strength": -21.488853, "rate_of_change": -0.21621365865057712, "market_dynamics": -0.737644, "expectation": {"probability": 57.629, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 13.960528, "high": 14.068223, "low": 13.389415, "close": 13.7067, "volume": 3110354}, "trend_line": 15.216413, "activity_lines": {"activity_5": 13.984673, "activity_10": 14.331689, "activity_20": 14.634384, "activity_30": 14.929316}, "trend_signal": 0, "fair_value": 15.04339, "relative_strength": -23.711533, "rate_of_change": -0.0659181884155566, "market_dynamics": -0.979225, "expectation": {"probability": 56.6649, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 13.742988, "high": 14.019479, "low": 13.190005, "close": 13.6614, "volume": 5922953}, "trend_line": 15.166623, "activity_lines": {"activity_5": 13.84146, "activity_10": 14.151709, "activity_20": 14.5217, "activity_30": 14.828992}, "trend_signal": 0, "fair_value": 15.033522, "relative_strength": -22.349499, "rate_of_change": -0.3272124645933295, "market_dynamics": -0.979826, "expectation": {"probability": 55.7325, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 13.941619, "high": 14.014948, "low": 13.116671, "close": 13.19, "volume": 2901123}, "trend_line": 15.115943, "activity_lines": {"activity_5": 13.580393, "activity_10": 13.914864, "activity_20": 14.373104, "activity_30": 14.701468}, "trend_signal": 0, "fair_value": 15.016169, "relative_strength": -26.391195, "rate_of_change": -0.33415480822593036, "market_dynamics": -1.180883, "expectation": {"probability": 54.8303, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 13.02497, "high": 13.446608, "low": 12.795818, "close": 13.0708, "volume": 3606186}, "trend_line": 15.058917, "activity_lines": {"activity_5": 13.366013, "activity_10": 13.70332, "activity_20": 14.2237, "activity_30": 14.569524}, "trend_signal": 0, "fair_value": 15.003671, "relative_strength": -28.92328, "rate_of_change": -0.37725731037752963, "market_dynamics": -1.315201, "expectation": {"probability": 53.9568, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 13.034152, "high": 13.451208, "low": 12.855413, "close": 13.3183, "volume": 4121841}, "trend_line": 15.003617, "activity_lines": {"activity_5": 13.29828, "activity_10": 13.57982, "activity_20": 14.113085, "activity_30": 14.457226}, "trend_signal": 0, "fair_value": 14.988453, "relative_strength": -27.135848, "rate_of_change": -0.36722428312739236, "market_dynamics": -1.303411, "expectation": {"probability": 52.7806, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 13.364132, "high": 13.616199, "low": 12.933327, "close": 13.3458, "volume": 3407108}, "trend_line": 14.918837, "activity_lines": {"activity_5": 13.283733, "activity_10": 13.490138, "activity_20": 14.010833, "activity_30": 14.35027}, "trend_signal": 0, "fair_value": 14.972099, "relative_strength": -26.316067, "rate_of_change": -0.5650637442957941, "market_dynamics": -1.455323, "expectation": {"probability": 53.3932, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 13.290823, "high": 13.428315, "low": 13.038756, "close": 13.135, "volume": 2118673}, "trend_line": 14.80369, "activity_lines": {"activity_5": 13.22298, "activity_10": 13.386656, "activity_20": 13.894161, "activity_30": 14.235184}, "trend_signal": 0, "fair_value": 14.952242, "relative_strength": -29.334797, "rate_of_change": -0.7718228974550786, "market_dynamics": -1.468854, "expectation": {"probability": 54.4248, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 13.171624, "high": 13.822414, "low": 12.791232, "close": 13.5291, "volume": 3187920}, "trend_line": 14.679837, "activity_lines": {"activity_5": 13.328687, "activity_10": 13.375113, "activity_20": 13.822111, "activity_30": 14.152952}, "trend_signal": 0, "fair_value": 14.934281, "relative_strength": -26.356191, "rate_of_change": -0.8366360008889705, "market_dynamics": -1.429752, "expectation": {"probability": 53.2914, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 13.712394, "high": 14.541921, "low": 13.648232, "close": 14.1157, "volume": 4122412}, "trend_line": 14.57793, "activity_lines": {"activity_5": 13.60732, "activity_10": 13.487627, "activity_20": 13.811095, "activity_30": 14.116556}, "trend_signal": 0, "fair_value": 14.918348, "relative_strength": -19.352095, "rate_of_change": -0.6941970813436066, "market_dynamics": -1.047922, "expectation": {"probability": 53.8719, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 14.088267, "high": 14.693229, "low": 13.290818, "close": 14.6199, "volume": 5235141}, "trend_line": 14.50809, "activity_lines": {"activity_5": 13.98436, "activity_10": 13.690311, "activity_20": 13.851935, "activity_30": 14.119264}, "trend_signal": 0, "fair_value": 14.904807, "relative_strength": -13.70764, "rate_of_change": -0.4790803632614577, "market_dynamics": -0.396942, "expectation": {"probability": 50.5908, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 14.647326, "high": 15.343945, "low": 13.721557, "close": 14.0607, "volume": 3484929}, "trend_line": 14.43128, "activity_lines": {"activity_5": 14.088227, "activity_10": 13.779662, "activity_20": 13.840911, "activity_30": 14.0904}, "trend_signal": 0, "fair_value": 14.881854, "relative_strength": -13.820435, "rate_of_change": -0.5294287531990776, "market_dynamics": 0.16473, "expectation": {"probability": 48.4772, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 13.309141, "high": 13.546542, "low": 12.951664, "close": 13.4283, "volume": 3272054}, "trend_line": 14.360623, "activity_lines": {"activity_5": 13.933633, "activity_10": 13.747595, "activity_20": 13.774275, "activity_30": 14.025692}, "trend_signal": 0, "fair_value": 14.853114, "relative_strength": -17.415889, "rate_of_change": -0.48961006923847966, "market_dynamics": 0.511909, "expectation": {"probability": 48.1108, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 13.501608, "high": 14.409048, "low": 13.199128, "close": 14.1249, "volume": 3311270}, "trend_line": 14.317973, "activity_lines": {"activity_5": 13.991687, "activity_10": 13.84642, "activity_20": 13.782646, "activity_30": 14.010484}, "trend_signal": 0, "fair_value": 14.827632, "relative_strength": -17.023825, "rate_of_change": -0.2969926861808159, "market_dynamics": 0.617844, "expectation": {"probability": 50.4805, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 14.179906, "high": 14.849029, "low": 14.056164, "close": 14.7757, "volume": 2268960}, "trend_line": 14.26829, "activity_lines": {"activity_5": 14.226953, "activity_10": 14.046575, "activity_20": 13.860849, "activity_30": 14.040014}, "trend_signal": 0, "fair_value": 14.801177, "relative_strength": -13.552739, "rate_of_change": -0.346997441607132, "market_dynamics": 0.523775, "expectation": {"probability": 43.6504, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 14.903976, "high": 15.550181, "low": 14.40901, "close": 15.5181, "volume": 3275484}, "trend_line": 14.301403, "activity_lines": {"activity_5": 14.665687, "activity_10": 14.350713, "activity_20": 14.012911, "activity_30": 14.120647}, "trend_signal": 0, "fair_value": 14.778845, "relative_strength": -7.977002, "rate_of_change": 0.23207406073187586, "market_dynamics": 0.672409, "expectation": {"probability": 45.1574, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 15.461944, "high": 15.517496, "low": 14.610148, "close": 14.6657, "volume": 2122081}, "trend_line": 14.305803, "activity_lines": {"activity_5": 14.760407, "activity_10": 14.459873, "activity_20": 14.080865, "activity_30": 14.14415}, "trend_signal": 0, "fair_value": 14.750996, "relative_strength": -7.270653, "rate_of_change": 0.030766212238048443, "market_dynamics": 0.80259, "expectation": {"probability": 43.4372, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 14.730521, "high": 14.833292, "low": 13.29543, "close": 14.6009, "volume": 3859622}, "trend_line": 14.305053, "activity_lines": {"activity_5": 14.793193, "activity_10": 14.533253, "activity_20": 14.142786, "activity_30": 14.163189}, "trend_signal": 0, "fair_value": 14.720406, "relative_strength": -12.259634, "rate_of_change": -0.005242627764411606, "market_dynamics": 0.890875, "expectation": {"probability": 42.9121, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 14.684241, "high": 15.221244, "low": 14.499068, "close": 14.6935, "volume": 3913113}, "trend_line": 14.30769, "activity_lines": {"activity_5": 14.778673, "activity_10": 14.596816, "activity_20": 14.211858, "activity_30": 14.18825}, "trend_signal": 0, "fair_value": 14.695696, "relative_strength": -12.452352, "rate_of_change": 0.018434045648065764, "market_dynamics": 0.951022, "expectation": {"probability": 43.5106, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 14.804542, "high": 14.897128, "low": 13.860162, "close": 14.2768, "volume": 3124525}, "trend_line": 14.286203, "activity_lines": {"activity_5": 14.587347, "activity_10": 14.563445, "activity_20": 14.240257, "activity_30": 14.186257}, "trend_signal": 0, "fair_value": 14.686131, "relative_strength": -15.164325, "rate_of_change": -0.15017798121149328, "market_dynamics": 0.773559, "expectation": {"probability": 48.9579, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 14.110188, "high": 14.536087, "low": 13.901869, "close": 14.4435, "volume": 2205804}, "trend_line": 14.270573, "activity_lines": {"activity_5": 14.484847, "activity_10": 14.557455, "activity_20": 14.283372, "activity_30": 14.196405}, "trend_signal": 0, "fair_value": 14.676154, "relative_strength": -13.643282, "rate_of_change": -0.10940625721193944, "market_dynamics": 0.698559, "expectation": {"probability": 43.5725, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 14.406421, "high": 14.74899, "low": 14.128662, "close": 14.5453, "volume": 2292178}, "trend_line": 14.25441, "activity_lines": {"activity_5": 14.48792, "activity_10": 14.57318, "activity_20": 14.333968, "activity_30": 14.214129}, "trend_signal": 0, "fair_value": 14.663764, "relative_strength": -13.472493, "rate_of_change": -0.11326104424819237, "market_dynamics": 0.537756, "expectation": {"probability": 44.1492, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 14.573159, "high": 14.77222, "low": 14.202812, "close": 14.5639, "volume": 2046055}, "trend_line": 14.231613, "activity_lines": {"activity_5": 14.50522, "activity_10": 14.583476, "activity_20": 14.382342, "activity_30": 14.234097}, "trend_signal": 1, "fair_value": 14.651493, "relative_strength": -12.915024, "rate_of_change": -0.15992945341126447, "market_dynamics": 0.346707, "expectation": {"probability": 39.9421, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 14.508284, "high": 14.554577, "low": 13.906472, "close": 13.9898, "volume": 2039885}, "trend_line": 14.172153, "activity_lines": {"activity_5": 14.33362, "activity_10": 14.468744, "activity_20": 14.371743, "activity_30": 14.218496}, "trend_signal": 1, "fair_value": 14.637022, "relative_strength": -15.88884, "rate_of_change": -0.4178022547409041, "market_dynamics": 0.120571, "expectation": {"probability": 51.8495, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 14.073201, "high": 14.952776, "low": 12.925124, "close": 12.9529, "volume": 3797066}, "trend_line": 14.08931, "activity_lines": {"activity_5": 13.8633, "activity_10": 14.16794, "activity_20": 14.258582, "activity_30": 14.139834}, "trend_signal": 0, "fair_value": 14.615852, "relative_strength": -20.180245, "rate_of_change": -0.5845477395001342, "market_dynamics": -0.09864, "expectation": {"probability": 56.2235, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 12.897259, "high": 14.721207, "low": 12.693569, "close": 13.962, "volume": 5246175}, "trend_line": 14.057933, "activity_lines": {"activity_5": 13.817607, "activity_10": 14.083751, "activity_20": 14.242088, "activity_30": 14.131621}, "trend_signal": 0, "fair_value": 14.597079, "relative_strength": -17.862908, "rate_of_change": -0.22270075681491217, "market_dynamics": -0.179599, "expectation": {"probability": 54.9732, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 14.202773, "high": 14.517567, "low": 13.841686, "close": 14.0176, "volume": 3729103}, "trend_line": 14.03536, "activity_lines": {"activity_5": 13.822547, "activity_10": 14.037964, "activity_20": 14.227824, "activity_30": 14.129018}, "trend_signal": 0, "fair_value": 14.581941, "relative_strength": -14.102215, "rate_of_change": -0.16057125894681323, "market_dynamics": -0.265958, "expectation": {"probability": 55.4512, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 14.110138, "high": 14.332345, "low": 13.443517, "close": 14.2305, "volume": 5315112}, "trend_line": 14.03469, "activity_lines": {"activity_5": 13.933633, "activity_10": 14.042669, "activity_20": 14.230637, "activity_30": 14.141608}, "trend_signal": 0, "fair_value": 14.567692, "relative_strength": -13.853875, "rate_of_change": -0.004773657391055738, "market_dynamics": -0.131069, "expectation": {"probability": 52.1067, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 14.387965, "high": 14.716648, "low": 14.00836, "close": 14.425, "volume": 4881585}, "trend_line": 14.032647, "activity_lines": {"activity_5": 14.13178, "activity_10": 14.089473, "activity_20": 14.246757, "activity_30": 14.166789}, "trend_signal": 1, "fair_value": 14.554062, "relative_strength": -12.69883, "rate_of_change": -0.014556787502956496, "market_dynamics": 0.047013, "expectation": {"probability": 40.4959, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 14.651739, "high": 14.661095, "low": 13.921959, "close": 14.212, "volume": 3998706}, "trend_line": 14.038613, "activity_lines": {"activity_5": 14.229913, "activity_10": 14.102431, "activity_20": 14.238325, "activity_30": 14.178361}, "trend_signal": 1, "fair_value": 14.53427, "relative_strength": -15.944998, "rate_of_change": 0.04251514343658062, "market_dynamics": -0.032646, "expectation": {"probability": 49.6973, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 14.27747, "high": 14.286826, "low": 13.688033, "close": 13.8658, "volume": 3901901}, "trend_line": 14.034853, "activity_lines": {"activity_5": 14.128707, "activity_10": 14.053622, "activity_20": 14.196463, "activity_30": 14.167211}, "trend_signal": 1, "fair_value": 14.509647, "relative_strength": -17.796586, "rate_of_change": -0.02678327267800433, "market_dynamics": -0.108333, "expectation": {"probability": 54.8589, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 13.828421, "high": 13.921983, "low": 12.977009, "close": 13.3419, "volume": 5085643}, "trend_line": 14.022693, "activity_lines": {"activity_5": 13.85928, "activity_10": 13.920062, "activity_20": 14.108297, "activity_30": 14.122505}, "trend_signal": 0, "fair_value": 14.479749, "relative_strength": -18.275126, "rate_of_change": -0.08664144896993026, "market_dynamics": -0.271617, "expectation": {"probability": 56.2755, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 13.173485, "high": 13.313828, "low": 12.125594, "close": 12.2098, "volume": 4925662}, "trend_line": 13.974307, "activity_lines": {"activity_5": 13.257533, "activity_10": 13.602545, "activity_20": 13.915734, "activity_30": 14.005544}, "trend_signal": 0, "fair_value": 14.444937, "relative_strength": -25.077613, "rate_of_change": -0.3450549762445823, "market_dynamics": -0.563127, "expectation": {"probability": 55.7079, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 12.163069, "high": 12.565386, "low": 11.952555, "close": 12.2847, "volume": 3726319}, "trend_line": 13.94413, "activity_lines": {"activity_5": 12.815467, "activity_10": 13.341449, "activity_20": 13.736108, "activity_30": 13.896537}, "trend_signal": 0, "fair_value": 14.405064, "relative_strength": -23.196304, "rate_of_change": -0.21594630774892898, "market_dynamics": -0.824117, "expectation": {"probability": 54.0253, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 12.378172, "high": 12.775808, "low": 11.985214, "close": 12.1162, "volume": 3108143}, "trend_line": 13.91231, "activity_lines": {"activity_5": 12.45992, "activity_10": 13.080718, "activity_20": 13.549196, "activity_30": 13.778606}, "trend_signal": 0, "fair_value": 14.365922, "relative_strength": -21.851922, "rate_of_change": -0.22819638084268962, "market_dynamics": -1.106781, "expectation": {"probability": 55.5687, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 12.032045, "high": 13.173499, "low": 11.910415, "close": 13.0238, "volume": 3395637}, "trend_line": 13.902493, "activity_lines": {"activity_5": 12.546627, "activity_10": 13.000218, "activity_20": 13.461387, "activity_30": 13.721283}, "trend_signal": 0, "fair_value": 14.348426, "relative_strength": -17.728381, "rate_of_change": -0.07056340751463966, "market_dynamics": -1.211416, "expectation": {"probability": 53.8402, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 13.491558, "high": 13.786276, "low": 13.22023, "close": 13.6319, "volume": 2733058}, "trend_line": 13.91203, "activity_lines": {"activity_5": 12.892167, "activity_10": 13.04734, "activity_20": 13.44337, "activity_30": 13.703825}, "trend_signal": 0, "fair_value": 14.348043, "relative_strength": -14.472187, "rate_of_change": 0.06859920735079605, "market_dynamics": -1.072216, "expectation": {"probability": 54.2988, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 13.660025, "high": 13.865861, "low": 12.527927, "close": 12.7899, "volume": 7035877}, "trend_line": 13.900527, "activity_lines": {"activity_5": 12.937707, "activity_10": 12.948384, "activity_20": 13.350085, "activity_30": 13.63143}, "trend_signal": 0, "fair_value": 14.335069, "relative_strength": -18.126609, "rate_of_change": -0.08268383550063776, "market_dynamics": -0.795483, "expectation": {"probability": 55.9768, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 12.378234, "high": 13.033166, "low": 12.265959, "close": 12.7057, "volume": 4239913}, "trend_line": 13.87308, "activity_lines": {"activity_5": 12.916507, "activity_10": 12.860311, "activity_20": 13.257405, "activity_30": 13.554344}, "trend_signal": 0, "fair_value": 14.317984, "relative_strength": -18.28266, "rate_of_change": -0.1974529454890483, "market_dynamics": -0.532437, "expectation": {"probability": 55.0406, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 12.658878, "high": 13.01909, "low": 12.439009, "close": 12.9957, "volume": 3679234}, "trend_line": 13.835747, "activity_lines": {"activity_5": 12.963907, "activity_10": 12.856225, "activity_20": 13.20181, "activity_30": 13.497739}, "trend_signal": 0, "fair_value": 14.303025, "relative_strength": -18.253421, "rate_of_change": -0.26910390482863417, "market_dynamics": -0.428158, "expectation": {"probability": 53.3535, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 12.986413, "high": 13.285812, "low": 12.818001, "close": 13.1174, "volume": 2469431}, "trend_line": 13.785663, "activity_lines": {"activity_5": 12.99324, "activity_10": 12.896382, "activity_20": 13.163906, "activity_30": 13.451394}, "trend_signal": 0, "fair_value": 14.290072, "relative_strength": -15.112736, "rate_of_change": -0.36198985136111567, "market_dynamics": -0.420328, "expectation": {"probability": 54.1541, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 13.164152, "high": 13.398056, "low": 12.892822, "close": 13.3887, "volume": 3665662}, "trend_line": 13.763263, "activity_lines": {"activity_5": 13.106767, "activity_10": 12.999473, "activity_20": 13.158154, "activity_30": 13.425783}, "trend_signal": 0, "fair_value": 14.287204, "relative_strength": -9.87046, "rate_of_change": -0.16248765111985772, "market_dynamics": -0.350727, "expectation": {"probability": 55.0338, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 13.48287, "high": 13.65318, "low": 12.593474, "close": 13.4261, "volume": 3637696}, "trend_line": 13.76319, "activity_lines": {"activity_5": 13.248973, "activity_10": 13.108513, "activity_20": 13.161472, "activity_30": 13.404031}, "trend_signal": 0, "fair_value": 14.283824, "relative_strength": -6.184487, "rate_of_change": -0.0005303974791474508, "market_dynamics": -0.178635, "expectation": {"probability": 55.1013, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 13.24637, "high": 13.445065, "low": 12.205584, "close": 12.7449, "volume": 3919198}, "trend_line": 13.71719, "activity_lines": {"activity_5": 13.1217, "activity_10": 13.071584, "activity_20": 13.105332, "activity_30": 13.338335}, "trend_signal": 0, "fair_value": 14.271343, "relative_strength": -8.190361, "rate_of_change": -0.33422484176996303, "market_dynamics": -0.053659, "expectation": {"probability": 56.701, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 12.678632, "high": 13.019252, "low": 12.451552, "close": 12.6124, "volume": 5354135}, "trend_line": 13.64508, "activity_lines": {"activity_5": 12.947647, "activity_10": 13.002196, "activity_20": 13.042501, "activity_30": 13.267058}, "trend_signal": 0, "fair_value": 14.259465, "relative_strength": -8.878195, "rate_of_change": -0.5256907573635733, "market_dynamics": 0.123653, "expectation": {"probability": 50.8675, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 12.735449, "high": 12.834797, "low": 11.997436, "close": 12.1299, "volume": 2911366}, "trend_line": 13.53214, "activity_lines": {"activity_5": 12.638313, "activity_10": 12.83606, "activity_20": 12.93534, "activity_30": 13.169305}, "trend_signal": 0, "fair_value": 14.245517, "relative_strength": -9.67615, "rate_of_change": -0.8276976023592388, "market_dynamics": -0.007091, "expectation": {"probability": 56.6362, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 11.912242, "high": 12.338017, "low": 10.36999, "close": 10.5403, "volume": 3591673}, "trend_line": 13.394627, "activity_lines": {"activity_5": 11.864947, "activity_10": 12.397158, "activity_20": 12.685511, "activity_30": 12.976283}, "trend_signal": 0, "fair_value": 14.223745, "relative_strength": -12.312905, "rate_of_change": -1.0161955167475374, "market_dynamics": -0.309257, "expectation": {"probability": 56.467, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 10.010448, "high": 11.704087, "low": 9.96314, "close": 10.4173, "volume": 5803919}, "trend_line": 13.255173, "activity_lines": {"activity_5": 11.240473, "activity_10": 11.992104, "activity_20": 12.440528, "activity_30": 12.784197}, "trend_signal": 0, "fair_value": 14.201023, "relative_strength": -18.767823, "rate_of_change": -1.041118950158154, "market_dynamics": -0.531978, "expectation": {"probability": 55.4373, "direction": "positive"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 10.644347, "high": 10.791002, "low": 10.393613, "close": 10.6065, "volume": 1830647}, "trend_line": 13.11894, "activity_lines": {"activity_5": 10.879653, "activity_10": 11.664587, "activity_20": 12.231721, "activity_30": 12.613315}, "trend_signal": 0, "fair_value": 14.180536, "relative_strength": -14.689964, "rate_of_change": -1.0277723270756176, "market_dynamics": -0.965771, "expectation": {"probability": 54.2272, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 10.47411, "high": 11.420281, "low": 10.327454, "close": 11.1932, "volume": 3040766}, "trend_line": 13.016153, "activity_lines": {"activity_5": 10.85696, "activity_10": 11.481911, "activity_20": 12.096974, "activity_30": 12.489074}, "trend_signal": 0, "fair_value": 14.166822, "relative_strength": -14.832656, "rate_of_change": -0.7835008011318069, "market_dynamics": -1.214373, "expectation": {"probability": 55.1134, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 11.183702, "high": 12.489414, "low": 11.183702, "close": 12.0731, "volume": 5442890}, "trend_line": 12.93714, "activity_lines": {"activity_5": 11.22218, "activity_10": 11.491989, "activity_20": 12.060402, "activity_30": 12.428231}, "trend_signal": 0, "fair_value": 14.156973, "relative_strength": -10.653375, "rate_of_change": -0.6070380395805103, "market_dynamics": -1.056063, "expectation": {"probability": 55.3658, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 11.912227, "high": 12.820547, "low": 11.855458, "close": 12.7827, "volume": 3698094}, "trend_line": 12.878387, "activity_lines": {"activity_5": 11.82772, "activity_10": 11.650073, "activity_20": 12.099948, "activity_30": 12.418268}, "trend_signal": 0, "fair_value": 14.156353, "relative_strength": -4.855224, "rate_of_change": -0.4541421055967501, "market_dynamics": -0.715028, "expectation": {"probability": 56.3286, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 13.293619, "high": 13.392966, "low": 12.801613, "close": 13.0145, "volume": 2993382}, "trend_line": 12.82674, "activity_lines": {"activity_5": 12.361033, "activity_10": 11.86132, "activity_20": 12.164232, "activity_30": 12.427049}, "trend_signal": 0, "fair_value": 14.15625, "relative_strength": -8.967265, "rate_of_change": -0.40103624778476443, "market_dynamics": -0.201051, "expectation": {"probability": 52.8511, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 12.801626, "high": 13.028706, "low": 12.167695, "close": 12.5367, "volume": 2633901}, "trend_line": 12.778303, "activity_lines": {"activity_5": 12.561933, "activity_10": 11.993178, "activity_20": 12.17918, "activity_30": 12.408337}, "trend_signal": 0, "fair_value": 14.149696, "relative_strength": -9.849023, "rate_of_change": -0.3776251798976189, "market_dynamics": 0.240017, "expectation": {"probability": 51.4264, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 12.697577, "high": 12.924657, "low": 12.517805, "close": 12.7165, "volume": 2607863}, "trend_line": 12.770423, "activity_lines": {"activity_5": 12.694087, "activity_10": 12.161513, "activity_20": 12.210052, "activity_30": 12.404349}, "trend_signal": 0, "fair_value": 14.147863, "relative_strength": -9.914202, "rate_of_change": -0.06166703043432378, "market_dynamics": 0.436453, "expectation": {"probability": 53.9608, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 12.819855, "high": 13.154952, "low": 12.614009, "close": 12.8773, "volume": 2146826}, "trend_line": 12.734267, "activity_lines": {"activity_5": 12.778287, "activity_10": 12.357191, "activity_20": 12.25338, "activity_30": 12.411245}, "trend_signal": 0, "fair_value": 14.154288, "relative_strength": -10.359381, "rate_of_change": -0.2831229631156312, "market_dynamics": 0.438881, "expectation": {"probability": 47.4735, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 12.992273, "high": 13.39918, "low": 12.590154, "close": 12.6476, "volume": 2749911}, "trend_line": 12.6886, "activity_lines": {"activity_5": 12.732307, "activity_10": 12.497516, "activity_20": 12.275529, "activity_30": 12.405653}, "trend_signal": 0, "fair_value": 14.163695, "relative_strength": -11.247139, "rate_of_change": -0.3586150659476506, "market_dynamics": 0.400363, "expectation": {"probability": 53.3077, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 12.714592, "high": 13.097562, "low": 12.542256, "close": 12.9348, "volume": 3389505}, "trend_line": 12.64541, "activity_lines": {"activity_5": 12.791067, "activity_10": 12.651745, "activity_20": 12.329718, "activity_30": 12.421537}, "trend_signal": 0, "fair_value": 14.168369, "relative_strength": -8.992384, "rate_of_change": -0.3403842819538734, "market_dynamics": 0.555853, "expectation": {"probability": 47.3981, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 12.867747, "high": 13.825169, "low": 12.685837, "close": 13.4422, "volume": 4107096}, "trend_line": 12.61265, "activity_lines": {"activity_5": 13.024273, "activity_10": 12.852456, "activity_20": 12.43154, "activity_30": 12.472943}, "trend_signal": 0, "fair_value": 14.176729, "relative_strength": -8.966029, "rate_of_change": -0.25906633315961825, "market_dynamics": 0.768329, "expectation": {"probability": 47.8191, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 13.518804, "high": 14.323039, "low": 13.399127, "close": 14.189, "volume": 2118091}, "trend_line": 12.611883, "activity_lines": {"activity_5": 13.446047, "activity_10": 13.137391, "activity_20": 12.600979, "activity_30": 12.574643}, "trend_signal": 0, "fair_value": 14.187596, "relative_strength": -5.237853, "rate_of_change": -0.006081196259309028, "market_dynamics": 0.908519, "expectation": {"probability": 48.2221, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 14.035796, "high": 15.38576, "low": 13.97835, "close": 14.5911, "volume": 7541977}, "trend_line": 12.63606, "activity_lines": {"activity_5": 13.903687, "activity_10": 13.440965, "activity_20": 12.803031, "activity_30": 12.702334}, "trend_signal": 1, "fair_value": 14.200062, "relative_strength": -2.115711, "rate_of_change": 0.19170016087209096, "market_dynamics": 1.199728, "expectation": {"probability": 40.8568, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 14.562418, "high": 14.605502, "low": 13.250747, "close": 13.5284, "volume": 4830735}, "trend_line": 12.642277, "activity_lines": {"activity_5": 13.89284, "activity_10": 13.50554, "activity_20": 12.896856, "activity_30": 12.759905}, "trend_signal": 1, "fair_value": 14.201422, "relative_strength": -10.015552, "rate_of_change": 0.04920046280248331, "market_dynamics": 1.278503, "expectation": {"probability": 41.8665, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 13.624156, "high": 13.8683, "low": 13.020979, "close": 13.3848, "volume": 4622482}, "trend_line": 12.681443, "activity_lines": {"activity_5": 13.775407, "activity_10": 13.530447, "activity_20": 12.976339, "activity_30": 12.807809}, "trend_signal": 1, "fair_value": 14.197734, "relative_strength": -11.256504, "rate_of_change": 0.3098017864977948, "market_dynamics": 1.22949, "expectation": {"probability": 41.3918, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 13.384801, "high": 13.595434, "low": 11.958238, "close": 12.121, "volume": 6466123}, "trend_line": 12.675987, "activity_lines": {"activity_5": 13.206707, "activity_10": 13.31884, "activity_20": 12.935657, "activity_30": 12.771652}, "trend_signal": 1, "fair_value": 14.189476, "relative_strength": -17.24837, "rate_of_change": -0.04302349503917315, "market_dynamics": 1.061454, "expectation": {"probability": 50.8238, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 12.254994, "high": 12.398608, "low": 11.680541, "close": 11.8816, "volume": 5665170}, "trend_line": 12.668167, "activity_lines": {"activity_5": 12.646287, "activity_10": 13.071264, "activity_20": 12.875146, "activity_30": 12.720401}, "trend_signal": 0, "fair_value": 14.173978, "relative_strength": -21.268603, "rate_of_change": -0.06169144856332551, "market_dynamics": 0.638418, "expectation": {"probability": 52.2008, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 11.91995, "high": 12.647593, "low": 11.833781, "close": 12.2359, "volume": 3474446}, "trend_line": 12.641903, "activity_lines": {"activity_5": 12.357793, "activity_10": 12.903285, "activity_20": 12.851858, "activity_30": 12.692513}, "trend_signal": 0, "fair_value": 14.161457, "relative_strength": -18.795047, "rate_of_change": -0.20732281157961663, "market_dynamics": 0.209105, "expectation": {"probability": 54.6942, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 12.207091, "high": 13.131, "low": 12.197517, "close": 12.9826, "volume": 3388180}, "trend_line": 12.62026, "activity_lines": {"activity_5": 12.475213, "activity_10": 12.882733, "activity_20": 12.89918, "activity_30": 12.714493}, "trend_signal": 0, "fair_value": 14.156766, "relative_strength": -12.498223, "rate_of_change": -0.17120049093873912, "market_dynamics": -0.112111, "expectation": {"probability": 53.9637, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 12.963538, "high": 13.231617, "low": 12.652375, "close": 13.1263, "volume": 3355032}, "trend_line": 12.631473, "activity_lines": {"activity_5": 12.67692, "activity_10": 12.882216, "activity_20": 12.948557, "activity_30": 12.747141}, "trend_signal": 1, "fair_value": 14.160186, "relative_strength": -10.640153, "rate_of_change": 0.08884919962029067, "market_dynamics": -0.222083, "expectation": {"probability": 48.4805, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 13.18237, "high": 13.434201, "low": 12.543108, "close": 13.2986, "volume": 3788735}, "trend_line": 12.651237, "activity_lines": {"activity_5": 12.953293, "activity_10": 12.909545, "activity_20": 13.001443, "activity_30": 12.790182}, "trend_signal": 1, "fair_value": 14.165644, "relative_strength": -9.697029, "rate_of_change": 0.1564663123611976, "market_dynamics": -0.200665, "expectation": {"probability": 49.0944, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 13.317949, "high": 13.317949, "low": 12.455914, "close": 12.4656, "volume": 3579982}, "trend_line": 12.633567, "activity_lines": {"activity_5": 12.873493, "activity_10": 12.788031, "activity_20": 12.962177, "activity_30": 12.778205}, "trend_signal": 1, "fair_value": 14.167794, "relative_strength": -16.27575, "rate_of_change": -0.13967013660403912, "market_dynamics": -0.203761, "expectation": {"probability": 55.5766, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 12.552797, "high": 13.00803, "low": 12.378646, "close": 12.8918, "volume": 5723151}, "trend_line": 12.626047, "activity_lines": {"activity_5": 12.896827, "activity_10": 12.775342, "activity_20": 12.957442, "activity_30": 12.794865}, "trend_signal": 1, "fair_value": 14.178003, "relative_strength": -14.656932, "rate_of_change": -0.05952396500528732, "market_dynamics": -0.147685, "expectation": {"probability": 49.1204, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 12.804647, "high": 12.949934, "low": 12.262241, "close": 12.4269, "volume": 3829833}, "trend_line": 12.593987, "activity_lines": {"activity_5": 12.721467, "activity_10": 12.709022, "activity_20": 12.904533, "activity_30": 12.782017}, "trend_signal": 1, "fair_value": 14.176994, "relative_strength": -16.815724, "rate_of_change": -0.25391953633627, "market_dynamics": -0.253469, "expectation": {"probability": 55.2864, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 12.465597, "high": 13.075801, "low": 12.315468, "close": 12.8724, "volume": 4976343}, "trend_line": 12.57553, "activity_lines": {"activity_5": 12.731653, "activity_10": 12.743729, "activity_20": 12.895746, "activity_30": 12.799979}, "trend_signal": 1, "fair_value": 14.177359, "relative_strength": -14.307678, "rate_of_change": -0.1465540658411012, "market_dynamics": -0.302767, "expectation": {"probability": 48.8919, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 12.901451, "high": 13.027366, "low": 11.538953, "close": 11.5745, "volume": 4235077}, "trend_line": 12.536517, "activity_lines": {"activity_5": 12.326133, "activity_10": 12.551771, "activity_20": 12.764027, "activity_30": 12.735397}, "trend_signal": 0, "fair_value": 14.170337, "relative_strength": -20.54597, "rate_of_change": -0.3102294694537775, "market_dynamics": -0.421497, "expectation": {"probability": 59.2215, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 11.652027, "high": 12.271919, "low": 11.555169, "close": 11.807, "volume": 2495051}, "trend_line": 12.50967, "activity_lines": {"activity_5": 12.113053, "activity_10": 12.412022, "activity_20": 12.659032, "activity_30": 12.688331}, "trend_signal": 0, "fair_value": 14.161456, "relative_strength": -20.262252, "rate_of_change": -0.2141503896177867, "market_dynamics": -0.736861, "expectation": {"probability": 59.4684, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 11.826366, "high": 12.60123, "low": 11.826366, "close": 12.4172, "volume": 2524030}, "trend_line": 12.519247, "activity_lines": {"activity_5": 12.14728, "activity_10": 12.384575, "activity_20": 12.616482, "activity_30": 12.682365}, "trend_signal": 0, "fair_value": 14.158189, "relative_strength": -17.395015, "rate_of_change": 0.07655677567833659, "market_dynamics": -0.787404, "expectation": {"probability": 59.8537, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 12.436532, "high": 12.678676, "low": 11.109581, "close": 11.8457, "volume": 5522832}, "trend_line": 12.56276, "activity_lines": {"activity_5": 12.022647, "activity_10": 12.249922, "activity_20": 12.521695, "activity_30": 12.638911}, "trend_signal": 0, "fair_value": 14.152192, "relative_strength": -22.212146, "rate_of_change": 0.34756882742229467, "market_dynamics": -0.895652, "expectation": {"probability": 60.0742, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 11.777977, "high": 11.879678, "low": 11.23557, "close": 11.3518, "volume": 3328635}, "trend_line": 12.59391, "activity_lines": {"activity_5": 11.772127, "activity_10": 12.04614, "activity_20": 12.383689, "activity_30": 12.560784}, "trend_signal": 0, "fair_value": 14.137099, "relative_strength": -22.55805, "rate_of_change": 0.24795506719859692, "market_dynamics": -0.95972, "expectation": {"probability": 59.2456, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 11.371168, "high": 11.937789, "low": 11.235566, "close": 11.6908, "volume": 2903021}, "trend_line": 12.630053, "activity_lines": {"activity_5": 11.73598, "activity_10": 11.936258, "activity_20": 12.285506, "activity_30": 12.502519}, "trend_signal": 0, "fair_value": 14.127033, "relative_strength": -19.539385, "rate_of_change": 0.2869879171758487, "market_dynamics": -0.918818, "expectation": {"probability": 58.8382, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 11.622915, "high": 11.793384, "low": 10.896483, "close": 11.497, "volume": 4718579}, "trend_line": 12.64018, "activity_lines": {"activity_5": 11.62748, "activity_10": 11.820373, "activity_20": 12.177206, "activity_30": 12.429419}, "trend_signal": 0, "fair_value": 14.110783, "relative_strength": -17.770303, "rate_of_change": 0.0801817696252, "market_dynamics": -0.952525, "expectation": {"probability": 59.0383, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 11.467995, "high": 12.233174, "low": 11.288807, "close": 12.0104, "volume": 4179376}, "trend_line": 12.63809, "activity_lines": {"activity_5": 11.71078, "activity_10": 11.815444, "activity_20": 12.13062, "activity_30": 12.388788}, "trend_signal": 0, "fair_value": 14.093652, "relative_strength": -17.54018, "rate_of_change": -0.016534574665873533, "market_dynamics": -0.95545, "expectation": {"probability": 58.5749, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 12.04778, "high": 12.528514, "low": 11.880995, "close": 12.1557, "volume": 4934370}, "trend_line": 12.61719, "activity_lines": {"activity_5": 11.869633, "activity_10": 11.852958, "activity_20": 12.110161, "activity_30": 12.357666}, "trend_signal": 0, "fair_value": 14.081111, "relative_strength": -16.850092, "rate_of_change": -0.16537309039577383, "market_dynamics": -0.711572, "expectation": {"probability": 58.9477, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 12.194962, "high": 12.852293, "low": 11.841769, "close": 12.4991, "volume": 6727689}, "trend_line": 12.60001, "activity_lines": {"activity_5": 12.122287, "activity_10": 11.95784, "activity_20": 12.128944, "activity_30": 12.350047}, "trend_signal": 0, "fair_value": 14.069274, "relative_strength": -12.423045, "rate_of_change": -0.13616344051251922, "market_dynamics": -0.331909, "expectation": {"probability": 59.3836, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 12.567707, "high": 13.225034, "low": 12.469598, "close": 12.8326, "volume": 5663563}, "trend_line": 12.609873, "activity_lines": {"activity_5": 12.40962, "activity_10": 12.130145, "activity_20": 12.183707, "activity_30": 12.365053}, "trend_signal": 0, "fair_value": 14.060296, "relative_strength": -10.210158, "rate_of_change": 0.07827771565261508, "market_dynamics": 0.132174, "expectation": {"probability": 51.6471, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 12.832653, "high": 12.960194, "low": 12.646246, "close": 12.6953, "volume": 1725268}, "trend_line": 12.609167, "activity_lines": {"activity_5": 12.575067, "activity_10": 12.254613, "activity_20": 12.222004, "activity_30": 12.370564}, "trend_signal": 0, "fair_value": 14.050493, "relative_strength": -12.028634, "rate_of_change": -0.005598787553221064, "market_dynamics": 0.381243, "expectation": {"probability": 50.7602, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 12.675652, "high": 12.813005, "low": 12.503962, "close": 12.5383, "volume": 2642587}, "trend_line": 12.597867, "activity_lines": {"activity_5": 12.608293, "activity_10": 12.334384, "activity_20": 12.241475, "activity_30": 12.365992}, "trend_signal": 0, "fair_value": 14.036579, "relative_strength": -11.342864, "rate_of_change": -0.08961733951178959, "market_dynamics": 0.536958, "expectation": {"probability": 56.5393, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 12.469585, "high": 12.940506, "low": 12.361666, "close": 12.7541, "volume": 4387950}, "trend_line": 12.601417, "activity_lines": {"activity_5": 12.67826, "activity_10": 12.451189, "activity_20": 12.280058, "activity_30": 12.376072}, "trend_signal": 0, "fair_value": 14.020724, "relative_strength": -11.494351, "rate_of_change": 0.028179373539971738, "market_dynamics": 0.614369, "expectation": {"probability": 50.9308, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 12.60697, "high": 12.695267, "low": 11.630788, "close": 12.2734, "volume": 3779417}, "trend_line": 12.57937, "activity_lines": {"activity_5": 12.5481, "activity_10": 12.464078, "activity_20": 12.273948, "activity_30": 12.354909}, "trend_signal": 0, "fair_value": 14.002341, "relative_strength": -13.706425, "rate_of_change": -0.1749565148109837, "market_dynamics": 0.529343, "expectation": {"probability": 56.5155, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 11.988852, "high": 12.248839, "low": 11.61604, "close": 11.8515, "volume": 2660217}, "trend_line": 12.526347, "activity_lines": {"activity_5": 12.292353, "activity_10": 12.383502, "activity_20": 12.231718, "activity_30": 12.30795}, "trend_signal": 0, "fair_value": 13.975322, "relative_strength": -16.388038, "rate_of_change": -0.4215075953724341, "market_dynamics": 0.43278, "expectation": {"probability": 56.1115, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 11.802521, "high": 11.949685, "low": 9.168293, "close": 9.6245, "volume": 9723295}, "trend_line": 12.374197, "activity_lines": {"activity_5": 11.35968, "activity_10": 11.895095, "activity_20": 11.984284, "activity_30": 12.120734}, "trend_signal": 0, "fair_value": 13.932144, "relative_strength": -31.477844, "rate_of_change": -1.214639830750329, "market_dynamics": 0.150537, "expectation": {"probability": 55.4966, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 9.644061, "high": 10.173749, "low": 9.39879, "close": 9.8599, "volume": 5913361}, "trend_line": 12.21649, "activity_lines": {"activity_5": 10.710193, "activity_10": 11.483533, "activity_20": 11.772799, "activity_30": 11.958522}, "trend_signal": 0, "fair_value": 13.891472, "relative_strength": -27.888517, "rate_of_change": -1.2744826997662981, "market_dynamics": -0.299169, "expectation": {"probability": 58.6129, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 9.810921, "high": 9.987517, "low": 9.153589, "close": 9.1634, "volume": 5378029}, "trend_line": 12.07099, "activity_lines": {"activity_5": 10.0071, "activity_10": 10.984435, "activity_20": 11.509417, "activity_30": 11.761548}, "trend_signal": 0, "fair_value": 13.847444, "relative_strength": -31.591169, "rate_of_change": -1.1910131306128044, "market_dynamics": -0.780139, "expectation": {"probability": 58.7234, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 9.163367, "high": 9.47241, "low": 8.972055, "close": 9.1928, "volume": 4707109}, "trend_line": 11.931257, "activity_lines": {"activity_5": 9.553187, "activity_10": 10.545087, "activity_20": 11.264376, "activity_30": 11.575858}, "trend_signal": 0, "fair_value": 13.805654, "relative_strength": -31.559314, "rate_of_change": -1.1575935362385328, "market_dynamics": -1.121016, "expectation": {"probability": 58.3122, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 9.183023, "high": 9.202644, "low": 8.339283, "close": 8.6238, "volume": 5637803}, "trend_line": 11.814683, "activity_lines": {"activity_5": 9.11498, "activity_10": 10.0624, "activity_20": 10.982667, "activity_30": 11.362474}, "trend_signal": 0, "fair_value": 13.759597, "relative_strength": -34.938508, "rate_of_change": -0.9770470957083561, "market_dynamics": -1.26637, "expectation": {"probability": 58.644, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 8.53, "high": 8.77, "low": 8.0, "close": 8.3, "volume": 4407490}, "trend_line": 11.695297, "activity_lines": {"activity_5": 8.78402, "activity_10": 9.597364, "activity_20": 10.68417, "activity_30": 11.13572}, "trend_signal": 0, "fair_value": 13.720132, "relative_strength": -35.825261, "rate_of_change": -1.0104883897435117, "market_dynamics": -1.371593, "expectation": {"probability": 58.1581, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 8.15, "high": 8.335, "low": 7.86, "close": 8.13, "volume": 5144772}, "trend_line": 11.558433, "activity_lines": {"activity_5": 8.484693, "activity_10": 9.181333, "activity_20": 10.386183, "activity_30": 10.905701}, "trend_signal": 0, "fair_value": 13.687519, "relative_strength": -35.755863, "rate_of_change": -1.170248177536656, "market_dynamics": -1.386985, "expectation": {"probability": 57.3739, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 8.16, "high": 8.4, "low": 7.935, "close": 8.04, "volume": 6252833}, "trend_line": 11.39368, "activity_lines": {"activity_5": 8.270693, "activity_10": 8.829089, "activity_20": 10.10004, "activity_30": 10.678705}, "trend_signal": 0, "fair_value": 13.653603, "relative_strength": -34.452228, "rate_of_change": -1.4253921790263528, "market_dynamics": -1.315958, "expectation": {"probability": 56.8153, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 8.27, "high": 8.39, "low": 7.97, "close": 8.07, "volume": 4255845}, "trend_line": 11.225137, "activity_lines": {"activity_5": 8.141587, "activity_10": 8.568011, "activity_20": 9.834876, "activity_30": 10.464274}, "trend_signal": 0, "fair_value": 13.615908, "relative_strength": -31.284843, "rate_of_change": -1.4792674535356414, "market_dynamics": -1.31245, "expectation": {"probability": 56.5164, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 8.11, "high": 8.41, "low": 8.03, "close": 8.3, "volume": 3462495}, "trend_line": 11.058517, "activity_lines": {"activity_5": 8.164, "activity_10": 8.425176, "activity_20": 9.607244, "activity_30": 10.275556}, "trend_signal": 0, "fair_value": 13.580135, "relative_strength": -31.34525, "rate_of_change": -1.4843471398166452, "market_dynamics": -1.270439, "expectation": {"probability": 57.2435, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 8.24, "high": 8.79, "low": 7.905, "close": 7.94, "volume": 4216499}, "trend_line": 10.907663, "activity_lines": {"activity_5": 8.088, "activity_10": 8.28146, "activity_20": 9.361474, "activity_30": 10.074361}, "trend_signal": 0, "fair_value": 13.540488, "relative_strength": -36.534122, "rate_of_change": -1.3641431305843335, "market_dynamics": -1.239549, "expectation": {"probability": 56.8444, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 7.86, "high": 8.89, "low": 7.8024, "close": 8.87, "volume": 4786578}, "trend_line": 10.773603, "activity_lines": {"activity_5": 8.346, "activity_10": 8.337462, "activity_20": 9.221213, "activity_30": 9.942899}, "trend_signal": 0, "fair_value": 13.505069, "relative_strength": -32.574593, "rate_of_change": -1.2290442049777286, "market_dynamics": -1.091373, "expectation": {"probability": 56.4009, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 8.73, "high": 9.1609, "low": 8.615, "close": 8.95, "volume": 4387932}, "trend_line": 10.657707, "activity_lines": {"activity_5": 8.581333, "activity_10": 8.426007, "activity_20": 9.103525, "activity_30": 9.825247}, "trend_signal": 0, "fair_value": 13.469938, "relative_strength": -32.849501, "rate_of_change": -1.0757403999386217, "market_dynamics": -0.837164, "expectation": {"probability": 56.6199, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 8.91, "high": 9.84, "low": 8.84, "close": 9.17, "volume": 7364620}, "trend_line": 10.534293, "activity_lines": {"activity_5": 8.829333, "activity_10": 8.558433, "activity_20": 9.022055, "activity_30": 9.729266}, "trend_signal": 0, "fair_value": 13.444663, "relative_strength": -31.51129, "rate_of_change": -1.1579789161026885, "market_dynamics": -0.379169, "expectation": {"probability": 57.3034, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 9.11, "high": 9.19, "low": 8.52, "close": 8.54, "volume": 4131709}, "trend_line": 10.433143, "activity_lines": {"activity_5": 8.794, "activity_10": 8.576727, "activity_20": 8.896438, "activity_30": 9.600602}, "trend_signal": 0, "fair_value": 13.416301, "relative_strength": -38.692238, "rate_of_change": -0.9601973288572904, "market_dynamics": -0.042905, "expectation": {"probability": 57.678, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 8.54, "high": 8.555, "low": 7.88, "close": 8.14, "volume": 5071613}, "trend_line": 10.31091, "activity_lines": {"activity_5": 8.609333, "activity_10": 8.523818, "activity_20": 8.753167, "activity_30": 9.452657}, "trend_signal": 0, "fair_value": 13.382633, "relative_strength": -40.581145, "rate_of_change": -1.1715836732995952, "market_dynamics": 0.141681, "expectation": {"probability": 54.0189, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 8.2, "high": 8.555, "low": 8.12, "close": 8.44, "volume": 4578573}, "trend_line": 10.178337, "activity_lines": {"activity_5": 8.511333, "activity_10": 8.528364, "activity_20": 8.660159, "activity_30": 9.331954}, "trend_signal": 0, "fair_value": 13.349771, "relative_strength": -38.334319, "rate_of_change": -1.2857546036188752, "market_dynamics": 0.29594, "expectation": {"probability": 54.7488, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 8.44, "high": 8.74, "low": 8.07, "close": 8.56, "volume": 5187943}, "trend_line": 10.068813, "activity_lines": {"activity_5": 8.482, "activity_10": 8.549091, "activity_20": 8.598095, "activity_30": 9.227545}, "trend_signal": 0, "fair_value": 13.312887, "relative_strength": -38.408477, "rate_of_change": -1.076050046289491, "market_dynamics": 0.295288, "expectation": {"probability": 54.8074, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/bf588706-5536-464b-bf12-ce65893cbf0b/", "share_image": "https://sharemaestro.com/terminal/bf588706-5536-464b-bf12-ce65893cbf0b/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}