{"ticker": {"uuid": "bf59375a-7376-4a7d-9c23-718d57b06d5d", "symbol": "PSC", "name": "Prospect Resources Limited", "exchange": "ASX", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Other Industrial Metals & Mining", "currency": "AUD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, PSC fell 11.11%, moving from 0.36 to 0.32. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 10 of the last 12 weeks. Relative Strength is 24.36 and has softened across the 12-week window. Market Dynamics is -0.94 on the latest week. Expectation is negative at 38.46%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.32"}, {"label": "12-Week Change", "value": "-11.11%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 38.46%"}, {"label": "Signal Weeks", "value": "10 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "24.36"}, {"label": "Market Dynamics", "value": "-0.94"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.305, "high": 0.35, "low": 0.305, "close": 0.32, "volume": 3211203}, "trend_line": 0.310333, "activity_lines": {"activity_5": 0.308, "activity_10": 0.312273, "activity_20": 0.330976, "activity_30": 0.330301}, "trend_signal": 0, "fair_value": 0.158551, "relative_strength": 24.355399, "rate_of_change": 1.1954334832244755, "market_dynamics": -0.936939, "expectation": {"probability": 38.4581, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.13, "high": 0.13, "low": 0.11, "close": 0.125, "volume": 1498062}, "trend_line": 0.147833, "activity_lines": {"activity_5": 0.13, "activity_10": 0.135909, "activity_20": 0.149833, "activity_30": 0.149559}, "trend_signal": 0, "fair_value": 0.054029, "relative_strength": 1.877104, "rate_of_change": 0.566666666666667, "market_dynamics": -1.169205, "expectation": {"probability": 44.8104, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.12, "high": 0.12, "low": 0.1, "close": 0.1, "volume": 4536955}, "trend_line": 0.1465, "activity_lines": {"activity_5": 0.119, "activity_10": 0.128364, "activity_20": 0.144429, "activity_30": 0.146473}, "trend_signal": 0, "fair_value": 0.054643, "relative_strength": -20.510518, "rate_of_change": -0.9016931267037812, "market_dynamics": -1.165052, "expectation": {"probability": 42.4806, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.1, "high": 0.145, "low": 0.1, "close": 0.13, "volume": 8381191}, "trend_line": 0.145333, "activity_lines": {"activity_5": 0.120667, "activity_10": 0.127182, "activity_20": 0.141952, "activity_30": 0.145409}, "trend_signal": 0, "fair_value": 0.055454, "relative_strength": 4.280245, "rate_of_change": -0.7965870307167244, "market_dynamics": -1.005531, "expectation": {"probability": 47.4476, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.13, "high": 0.16, "low": 0.13, "close": 0.16, "volume": 3884665}, "trend_line": 0.1455, "activity_lines": {"activity_5": 0.133, "activity_10": 0.132182, "activity_20": 0.14231, "activity_30": 0.146355}, "trend_signal": 0, "fair_value": 0.056457, "relative_strength": 24.448133, "rate_of_change": 0.11490852043238664, "market_dynamics": -0.677881, "expectation": {"probability": 46.9588, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.16, "high": 0.16, "low": 0.135, "close": 0.14, "volume": 2602968}, "trend_line": 0.1455, "activity_lines": {"activity_5": 0.137, "activity_10": 0.133364, "activity_20": 0.140833, "activity_30": 0.146}, "trend_signal": 0, "fair_value": 0.057317, "relative_strength": 9.892317, "rate_of_change": 0.0, "market_dynamics": -0.47435, "expectation": {"probability": 45.1022, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.135, "high": 0.135, "low": 0.125, "close": 0.13, "volume": 784739}, "trend_line": 0.145833, "activity_lines": {"activity_5": 0.136667, "activity_10": 0.132727, "activity_20": 0.138595, "activity_30": 0.145}, "trend_signal": 0, "fair_value": 0.058102, "relative_strength": -2.679061, "rate_of_change": 0.22886597938144326, "market_dynamics": -0.339543, "expectation": {"probability": 45.9215, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.135, "high": 0.135, "low": 0.12, "close": 0.125, "volume": 2350411}, "trend_line": 0.146167, "activity_lines": {"activity_5": 0.134333, "activity_10": 0.131364, "activity_20": 0.136262, "activity_30": 0.143656}, "trend_signal": 0, "fair_value": 0.058859, "relative_strength": -7.506434, "rate_of_change": 0.2290290949236462, "market_dynamics": -0.399552, "expectation": {"probability": 44.186, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.13, "high": 0.13, "low": 0.12, "close": 0.12, "volume": 873810}, "trend_line": 0.146167, "activity_lines": {"activity_5": 0.128667, "activity_10": 0.129364, "activity_20": 0.133833, "activity_30": 0.141968}, "trend_signal": 0, "fair_value": 0.059586, "relative_strength": -12.184208, "rate_of_change": 0.0, "market_dynamics": -0.616563, "expectation": {"probability": 42.2809, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.12, "high": 0.125, "low": 0.115, "close": 0.125, "volume": 2961476}, "trend_line": 0.1465, "activity_lines": {"activity_5": 0.125333, "activity_10": 0.128636, "activity_20": 0.132333, "activity_30": 0.140602}, "trend_signal": 0, "fair_value": 0.060339, "relative_strength": -7.406011, "rate_of_change": 0.22782160131903914, "market_dynamics": -0.600083, "expectation": {"probability": 45.4439, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.125, "high": 0.125, "low": 0.11, "close": 0.115, "volume": 1150886}, "trend_line": 0.1465, "activity_lines": {"activity_5": 0.121, "activity_10": 0.126273, "activity_20": 0.130119, "activity_30": 0.13857}, "trend_signal": 0, "fair_value": 0.061019, "relative_strength": -14.861248, "rate_of_change": 0.0, "market_dynamics": -0.605043, "expectation": {"probability": 42.8937, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.12, "high": 0.12, "low": 0.11, "close": 0.115, "volume": 1136401}, "trend_line": 0.1465, "activity_lines": {"activity_5": 0.118333, "activity_10": 0.124091, "activity_20": 0.128095, "activity_30": 0.136538}, "trend_signal": 0, "fair_value": 0.061698, "relative_strength": -12.759687, "rate_of_change": 0.0, "market_dynamics": -0.579238, "expectation": {"probability": 47.0976, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.11, "high": 0.12, "low": 0.11, "close": 0.11, "volume": 1267742}, "trend_line": 0.146333, "activity_lines": {"activity_5": 0.115, "activity_10": 0.121182, "activity_20": 0.125833, "activity_30": 0.134183}, "trend_signal": 0, "fair_value": 0.062341, "relative_strength": -16.287666, "rate_of_change": -0.11399317406143379, "market_dynamics": -0.550009, "expectation": {"probability": 39.9761, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.11, "high": 0.11, "low": 0.09, "close": 0.096, "volume": 3429958}, "trend_line": 0.145367, "activity_lines": {"activity_5": 0.108, "activity_10": 0.115545, "activity_20": 0.122429, "activity_30": 0.130935}, "trend_signal": 0, "fair_value": 0.062902, "relative_strength": -28.481731, "rate_of_change": -0.6601381779912903, "market_dynamics": -0.632655, "expectation": {"probability": 38.7731, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.095, "high": 0.098, "low": 0.091, "close": 0.093, "volume": 974587}, "trend_line": 0.142633, "activity_lines": {"activity_5": 0.1016, "activity_10": 0.109982, "activity_20": 0.11909, "activity_30": 0.127557}, "trend_signal": 0, "fair_value": 0.063451, "relative_strength": -29.503112, "rate_of_change": -1.880756980607694, "market_dynamics": -0.728485, "expectation": {"probability": 37.4302, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.093, "high": 0.096, "low": 0.087, "close": 0.088, "volume": 1251431}, "trend_line": 0.139567, "activity_lines": {"activity_5": 0.095667, "activity_10": 0.104727, "activity_20": 0.115548, "activity_30": 0.124032}, "trend_signal": 0, "fair_value": 0.063958, "relative_strength": -34.306996, "rate_of_change": -2.1495726795341983, "market_dynamics": -0.847485, "expectation": {"probability": 36.1771, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.088, "high": 0.088, "low": 0.08, "close": 0.083, "volume": 2116617}, "trend_line": 0.135333, "activity_lines": {"activity_5": 0.089867, "activity_10": 0.099509, "activity_20": 0.111776, "activity_30": 0.120383}, "trend_signal": 0, "fair_value": 0.064439, "relative_strength": -36.178802, "rate_of_change": -3.0336684173192716, "market_dynamics": -0.885859, "expectation": {"probability": 35.0052, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.083, "high": 0.083, "low": 0.075, "close": 0.077, "volume": 1279558}, "trend_line": 0.131067, "activity_lines": {"activity_5": 0.0842, "activity_10": 0.094055, "activity_20": 0.107705, "activity_30": 0.116619}, "trend_signal": 0, "fair_value": 0.06488, "relative_strength": -40.243793, "rate_of_change": -3.1522245128682727, "market_dynamics": -1.058394, "expectation": {"probability": 33.9069, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.079, "high": 0.083, "low": 0.076, "close": 0.077, "volume": 1127090}, "trend_line": 0.126467, "activity_lines": {"activity_5": 0.080733, "activity_10": 0.089473, "activity_20": 0.103933, "activity_30": 0.113131}, "trend_signal": 0, "fair_value": 0.065314, "relative_strength": -39.233008, "rate_of_change": -3.5096553671023165, "market_dynamics": -1.139471, "expectation": {"probability": 37.7778, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.078, "high": 0.081, "low": 0.071, "close": 0.075, "volume": 943191}, "trend_line": 0.123133, "activity_lines": {"activity_5": 0.077867, "activity_10": 0.085309, "activity_20": 0.100271, "activity_30": 0.109811}, "trend_signal": 0, "fair_value": 0.065745, "relative_strength": -41.403353, "rate_of_change": -2.636260842749484, "market_dynamics": -1.213703, "expectation": {"probability": 31.9048, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.077, "high": 0.115, "low": 0.074, "close": 0.091, "volume": 6456379}, "trend_line": 0.121, "activity_lines": {"activity_5": 0.081533, "activity_10": 0.084964, "activity_20": 0.098419, "activity_30": 0.107738}, "trend_signal": 0, "fair_value": 0.066289, "relative_strength": -27.158278, "rate_of_change": -1.7322732330082184, "market_dynamics": -1.137924, "expectation": {"probability": 36.1813, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.093, "high": 0.099, "low": 0.088, "close": 0.089, "volume": 1105871}, "trend_line": 0.118467, "activity_lines": {"activity_5": 0.084333, "activity_10": 0.084691, "activity_20": 0.096538, "activity_30": 0.105673}, "trend_signal": 0, "fair_value": 0.066821, "relative_strength": -27.858775, "rate_of_change": -2.093388429752061, "market_dynamics": -1.037177, "expectation": {"probability": 33.2123, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.09, "high": 0.092, "low": 0.086, "close": 0.091, "volume": 1288668}, "trend_line": 0.1165, "activity_lines": {"activity_5": 0.0874, "activity_10": 0.085255, "activity_20": 0.095019, "activity_30": 0.103901}, "trend_signal": 0, "fair_value": 0.067373, "relative_strength": -27.724025, "rate_of_change": -1.6603779955599423, "market_dynamics": -0.861183, "expectation": {"probability": 37.1212, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.091, "high": 0.099, "low": 0.09, "close": 0.096, "volume": 835350}, "trend_line": 0.114033, "activity_lines": {"activity_5": 0.0912, "activity_10": 0.087073, "activity_20": 0.094019, "activity_30": 0.102578}, "trend_signal": 0, "fair_value": 0.067954, "relative_strength": -23.71717, "rate_of_change": -2.117596566523614, "market_dynamics": -0.572454, "expectation": {"probability": 37.0682, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.097, "high": 0.105, "low": 0.091, "close": 0.099, "volume": 3092958}, "trend_line": 0.112333, "activity_lines": {"activity_5": 0.094733, "activity_10": 0.089436, "activity_20": 0.093467, "activity_30": 0.101609}, "trend_signal": 0, "fair_value": 0.068548, "relative_strength": -21.685001, "rate_of_change": -1.4907965238132763, "market_dynamics": -0.308138, "expectation": {"probability": 37.2796, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.1, "high": 0.105, "low": 0.093, "close": 0.099, "volume": 1056581}, "trend_line": 0.110967, "activity_lines": {"activity_5": 0.096667, "activity_10": 0.091691, "activity_20": 0.093205, "activity_30": 0.100748}, "trend_signal": 0, "fair_value": 0.06914, "relative_strength": -20.853634, "rate_of_change": -1.2160273472621634, "market_dynamics": 0.007393, "expectation": {"probability": 35.0416, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.099, "high": 0.1, "low": 0.087, "close": 0.087, "volume": 1514155}, "trend_line": 0.1092, "activity_lines": {"activity_5": 0.094067, "activity_10": 0.091564, "activity_20": 0.091995, "activity_30": 0.099202}, "trend_signal": 0, "fair_value": 0.069652, "relative_strength": -30.090065, "rate_of_change": -1.5923652977912268, "market_dynamics": 0.208853, "expectation": {"probability": 36.8852, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.086, "high": 0.089, "low": 0.081, "close": 0.085, "volume": 771175}, "trend_line": 0.107367, "activity_lines": {"activity_5": 0.090933, "activity_10": 0.091, "activity_20": 0.0908, "activity_30": 0.097641}, "trend_signal": 0, "fair_value": 0.070152, "relative_strength": -32.290422, "rate_of_change": -1.6785714285714297, "market_dynamics": 0.302432, "expectation": {"probability": 36.5523, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.085, "high": 0.085, "low": 0.079, "close": 0.083, "volume": 743537}, "trend_line": 0.105467, "activity_lines": {"activity_5": 0.087533, "activity_10": 0.089927, "activity_20": 0.089605, "activity_30": 0.096069}, "trend_signal": 0, "fair_value": 0.070643, "relative_strength": -35.685494, "rate_of_change": -1.769631264727522, "market_dynamics": 0.198008, "expectation": {"probability": 35.2734, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.083, "high": 0.089, "low": 0.08, "close": 0.089, "volume": 1527988}, "trend_line": 0.103933, "activity_lines": {"activity_5": 0.087, "activity_10": 0.089836, "activity_20": 0.089157, "activity_30": 0.095006}, "trend_signal": 0, "fair_value": 0.071171, "relative_strength": -31.248675, "rate_of_change": -1.4544833929096377, "market_dynamics": 0.238824, "expectation": {"probability": 36.1204, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.089, "high": 0.091, "low": 0.087, "close": 0.089, "volume": 390679}, "trend_line": 0.102733, "activity_lines": {"activity_5": 0.087133, "activity_10": 0.089491, "activity_20": 0.088881, "activity_30": 0.094043}, "trend_signal": 0, "fair_value": 0.071687, "relative_strength": -31.651064, "rate_of_change": -1.1545899762346827, "market_dynamics": 0.286535, "expectation": {"probability": 28.5536, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.089, "high": 0.094, "low": 0.087, "close": 0.091, "volume": 654859}, "trend_line": 0.1016, "activity_lines": {"activity_5": 0.0886, "activity_10": 0.089545, "activity_20": 0.088919, "activity_30": 0.093286}, "trend_signal": 0, "fair_value": 0.072217, "relative_strength": -28.845104, "rate_of_change": -1.1028588671605122, "market_dynamics": 0.370809, "expectation": {"probability": 35.6796, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.091, "high": 0.093, "low": 0.083, "close": 0.084, "volume": 1714905}, "trend_line": 0.101067, "activity_lines": {"activity_5": 0.087467, "activity_10": 0.088291, "activity_20": 0.088405, "activity_30": 0.092151}, "trend_signal": 0, "fair_value": 0.072695, "relative_strength": -34.065721, "rate_of_change": -0.5246062992125904, "market_dynamics": 0.431475, "expectation": {"probability": 34.8435, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.087, "high": 0.088, "low": 0.08, "close": 0.086, "volume": 720596}, "trend_line": 0.0996, "activity_lines": {"activity_5": 0.087067, "activity_10": 0.087527, "activity_20": 0.088205, "activity_30": 0.091178}, "trend_signal": 0, "fair_value": 0.073184, "relative_strength": -31.496558, "rate_of_change": -1.4515123630858835, "market_dynamics": 0.378324, "expectation": {"probability": 36.1176, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.082, "high": 0.085, "low": 0.075, "close": 0.077, "volume": 1119957}, "trend_line": 0.096833, "activity_lines": {"activity_5": 0.083467, "activity_10": 0.085309, "activity_20": 0.087195, "activity_30": 0.08972}, "trend_signal": 0, "fair_value": 0.073624, "relative_strength": -39.399847, "rate_of_change": -2.7781124497991883, "market_dynamics": 0.191637, "expectation": {"probability": 35.7199, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.079, "high": 0.085, "low": 0.079, "close": 0.08, "volume": 783231}, "trend_line": 0.094833, "activity_lines": {"activity_5": 0.081667, "activity_10": 0.084036, "activity_20": 0.086548, "activity_30": 0.088634}, "trend_signal": 0, "fair_value": 0.07408, "relative_strength": -37.778911, "rate_of_change": -2.0654115848935817, "market_dynamics": -0.023836, "expectation": {"probability": 33.8648, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.079, "high": 0.08, "low": 0.076, "close": 0.078, "volume": 653116}, "trend_line": 0.0931, "activity_lines": {"activity_5": 0.0798, "activity_10": 0.082745, "activity_20": 0.085748, "activity_30": 0.087548}, "trend_signal": 0, "fair_value": 0.074524, "relative_strength": -37.948007, "rate_of_change": -1.8274229434901337, "market_dynamics": -0.242328, "expectation": {"probability": 31.7167, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.077, "high": 0.08, "low": 0.071, "close": 0.071, "volume": 1172571}, "trend_line": 0.0913, "activity_lines": {"activity_5": 0.076467, "activity_10": 0.080345, "activity_20": 0.084305, "activity_30": 0.086123}, "trend_signal": 0, "fair_value": 0.074927, "relative_strength": -42.593834, "rate_of_change": -1.9334049409237337, "market_dynamics": -0.477721, "expectation": {"probability": 31.1776, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.074, "high": 0.079, "low": 0.07, "close": 0.07, "volume": 1288022}, "trend_line": 0.089633, "activity_lines": {"activity_5": 0.073667, "activity_10": 0.078018, "activity_20": 0.082795, "activity_30": 0.084748}, "trend_signal": 0, "fair_value": 0.075315, "relative_strength": -41.939722, "rate_of_change": -1.8258488499452374, "market_dynamics": -0.544363, "expectation": {"probability": 30.3857, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.072, "high": 0.074, "low": 0.063, "close": 0.071, "volume": 2283388}, "trend_line": 0.087833, "activity_lines": {"activity_5": 0.072267, "activity_10": 0.076109, "activity_20": 0.081414, "activity_30": 0.083546}, "trend_signal": 0, "fair_value": 0.07572, "relative_strength": -40.509229, "rate_of_change": -2.0081889482668323, "market_dynamics": -0.549296, "expectation": {"probability": 31.866, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.07, "high": 0.073, "low": 0.069, "close": 0.073, "volume": 1055004}, "trend_line": 0.086433, "activity_lines": {"activity_5": 0.071933, "activity_10": 0.074891, "activity_20": 0.080243, "activity_30": 0.082589}, "trend_signal": 0, "fair_value": 0.076134, "relative_strength": -38.015538, "rate_of_change": -1.5939339428233108, "market_dynamics": -0.551071, "expectation": {"probability": 33.5201, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.07, "high": 0.082, "low": 0.07, "close": 0.079, "volume": 1839045}, "trend_line": 0.085233, "activity_lines": {"activity_5": 0.074067, "activity_10": 0.075055, "activity_20": 0.079729, "activity_30": 0.08211}, "trend_signal": 0, "fair_value": 0.076585, "relative_strength": -30.056493, "rate_of_change": -1.3883586130297372, "market_dynamics": -0.312995, "expectation": {"probability": 35.1978, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.079, "high": 0.082, "low": 0.078, "close": 0.08, "volume": 1116927}, "trend_line": 0.084233, "activity_lines": {"activity_5": 0.076467, "activity_10": 0.075618, "activity_20": 0.079357, "activity_30": 0.081772}, "trend_signal": 0, "fair_value": 0.07704, "relative_strength": -28.973173, "rate_of_change": -1.1732544906315638, "market_dynamics": -0.100083, "expectation": {"probability": 36.3697, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.08, "high": 0.087, "low": 0.079, "close": 0.08, "volume": 1086794}, "trend_line": 0.0837, "activity_lines": {"activity_5": 0.078267, "activity_10": 0.076255, "activity_20": 0.079038, "activity_30": 0.081499}, "trend_signal": 0, "fair_value": 0.077493, "relative_strength": -28.896274, "rate_of_change": -0.6327686298719097, "market_dynamics": 0.046955, "expectation": {"probability": 34.657, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.08, "high": 0.081, "low": 0.076, "close": 0.079, "volume": 828364}, "trend_line": 0.083233, "activity_lines": {"activity_5": 0.079067, "activity_10": 0.076818, "activity_20": 0.0787, "activity_30": 0.081196}, "trend_signal": 0, "fair_value": 0.077939, "relative_strength": -27.631693, "rate_of_change": -0.5579450418160038, "market_dynamics": 0.211842, "expectation": {"probability": 37.592, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.082, "high": 0.18, "low": 0.081, "close": 0.16, "volume": 18157536}, "trend_line": 0.085633, "activity_lines": {"activity_5": 0.106333, "activity_10": 0.092073, "activity_20": 0.086171, "activity_30": 0.086148}, "trend_signal": 1, "fair_value": 0.078912, "relative_strength": 46.802537, "rate_of_change": 2.883471699926711, "market_dynamics": 0.643757, "expectation": {"probability": 46.8147, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.16, "high": 0.16, "low": 0.135, "close": 0.135, "volume": 4105186}, "trend_line": 0.087367, "activity_lines": {"activity_5": 0.119467, "activity_10": 0.101327, "activity_20": 0.090971, "activity_30": 0.089333}, "trend_signal": 1, "fair_value": 0.07973, "relative_strength": 27.939911, "rate_of_change": 2.02492029941728, "market_dynamics": 1.017651, "expectation": {"probability": 47.3008, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.135, "high": 0.155, "low": 0.1325, "close": 0.155, "volume": 1606861}, "trend_line": 0.089967, "activity_lines": {"activity_5": 0.135533, "activity_10": 0.113182, "activity_20": 0.097448, "activity_30": 0.093697}, "trend_signal": 1, "fair_value": 0.080676, "relative_strength": 46.46348, "rate_of_change": 2.975952018496692, "market_dynamics": 1.365301, "expectation": {"probability": 46.5773, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.15, "high": 0.16, "low": 0.14, "close": 0.155, "volume": 2707619}, "trend_line": 0.092567, "activity_lines": {"activity_5": 0.1466, "activity_10": 0.123509, "activity_20": 0.10359, "activity_30": 0.097892}, "trend_signal": 1, "fair_value": 0.081619, "relative_strength": 45.258751, "rate_of_change": 2.889948536685664, "market_dynamics": 1.708628, "expectation": {"probability": 46.9333, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.155, "high": 0.16, "low": 0.145, "close": 0.1525, "volume": 1133926}, "trend_line": 0.09515, "activity_lines": {"activity_5": 0.151833, "activity_10": 0.131836, "activity_20": 0.109152, "activity_30": 0.101759}, "trend_signal": 1, "fair_value": 0.082546, "relative_strength": 40.627779, "rate_of_change": 2.7904112696749404, "market_dynamics": 1.512136, "expectation": {"probability": 47.0064, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.155, "high": 0.165, "low": 0.135, "close": 0.16, "volume": 2875966}, "trend_line": 0.09745, "activity_lines": {"activity_5": 0.154667, "activity_10": 0.140045, "activity_20": 0.115126, "activity_30": 0.105943}, "trend_signal": 1, "fair_value": 0.08352, "relative_strength": 46.05961, "rate_of_change": 2.4172359432475004, "market_dynamics": 1.410217, "expectation": {"probability": 46.4096, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.165, "high": 0.2, "low": 0.15, "close": 0.2, "volume": 5471608}, "trend_line": 0.10115, "activity_lines": {"activity_5": 0.170833, "activity_10": 0.153945, "activity_20": 0.124571, "activity_30": 0.112559}, "trend_signal": 1, "fair_value": 0.084753, "relative_strength": 82.866022, "rate_of_change": 3.79681888147769, "market_dynamics": 1.437468, "expectation": {"probability": 46.898, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.2, "high": 0.21, "low": 0.185, "close": 0.19, "volume": 4705457}, "trend_line": 0.10445, "activity_lines": {"activity_5": 0.179333, "activity_10": 0.163827, "activity_20": 0.132545, "activity_30": 0.118291}, "trend_signal": 1, "fair_value": 0.085919, "relative_strength": 72.623908, "rate_of_change": 3.262481463173502, "market_dynamics": 1.418395, "expectation": {"probability": 47.6289, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.19, "high": 0.19, "low": 0.15, "close": 0.155, "volume": 3397866}, "trend_line": 0.106417, "activity_lines": {"activity_5": 0.173833, "activity_10": 0.165345, "activity_20": 0.136681, "activity_30": 0.121553}, "trend_signal": 1, "fair_value": 0.086855, "relative_strength": 37.586791, "rate_of_change": 1.883197702249877, "market_dynamics": 1.306466, "expectation": {"probability": 47.2041, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.145, "high": 0.15, "low": 0.1325, "close": 0.14, "volume": 1810667}, "trend_line": 0.107783, "activity_lines": {"activity_5": 0.163333, "activity_10": 0.162773, "activity_20": 0.13906, "activity_30": 0.123719}, "trend_signal": 1, "fair_value": 0.087694, "relative_strength": 25.724087, "rate_of_change": 1.2836294952874128, "market_dynamics": 1.065251, "expectation": {"probability": 46.4347, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.155, "high": 0.175, "low": 0.145, "close": 0.16, "volume": 3112073}, "trend_line": 0.109817, "activity_lines": {"activity_5": 0.160333, "activity_10": 0.162727, "activity_20": 0.143043, "activity_30": 0.127088}, "trend_signal": 1, "fair_value": 0.088658, "relative_strength": 41.944464, "rate_of_change": 1.887125056827138, "market_dynamics": 0.75428, "expectation": {"probability": 45.1989, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.165, "high": 0.165, "low": 0.15, "close": 0.155, "volume": 825469}, "trend_line": 0.112083, "activity_lines": {"activity_5": 0.155667, "activity_10": 0.161773, "activity_20": 0.146169, "activity_30": 0.130003}, "trend_signal": 1, "fair_value": 0.089572, "relative_strength": 38.428808, "rate_of_change": 2.06343280184307, "market_dynamics": 0.424917, "expectation": {"probability": 45.6551, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.15, "high": 0.155, "low": 0.115, "close": 0.135, "volume": 2427228}, "trend_line": 0.11375, "activity_lines": {"activity_5": 0.147333, "activity_10": 0.156818, "activity_20": 0.147024, "activity_30": 0.131482}, "trend_signal": 1, "fair_value": 0.090352, "relative_strength": 20.142551, "rate_of_change": 1.4872906685224359, "market_dynamics": 0.168047, "expectation": {"probability": 44.7726, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.14, "high": 0.1425, "low": 0.12, "close": 0.135, "volume": 1581287}, "trend_line": 0.115483, "activity_lines": {"activity_5": 0.142667, "activity_10": 0.152227, "activity_20": 0.147574, "activity_30": 0.132853}, "trend_signal": 1, "fair_value": 0.091124, "relative_strength": 18.207417, "rate_of_change": 1.5235164835164823, "market_dynamics": -0.031588, "expectation": {"probability": 42.4745, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.14, "high": 0.14, "low": 0.13, "close": 0.13, "volume": 739403}, "trend_line": 0.11685, "activity_lines": {"activity_5": 0.137667, "activity_10": 0.147091, "activity_20": 0.147338, "activity_30": 0.133789}, "trend_signal": 1, "fair_value": 0.091852, "relative_strength": 13.773096, "rate_of_change": 1.1837240113263365, "market_dynamics": -0.377111, "expectation": {"probability": 40.7881, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.14, "high": 0.14, "low": 0.115, "close": 0.125, "volume": 3382918}, "trend_line": 0.11805, "activity_lines": {"activity_5": 0.131667, "activity_10": 0.141455, "activity_20": 0.146345, "activity_30": 0.134315}, "trend_signal": 1, "fair_value": 0.092552, "relative_strength": 10.155148, "rate_of_change": 1.0269576379974383, "market_dynamics": -0.531552, "expectation": {"probability": 40.6197, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.13, "high": 0.13, "low": 0.095, "close": 0.096, "volume": 2887992}, "trend_line": 0.118217, "activity_lines": {"activity_5": 0.118333, "activity_10": 0.131182, "activity_20": 0.142343, "activity_30": 0.132892}, "trend_signal": 1, "fair_value": 0.093051, "relative_strength": -15.066485, "rate_of_change": 0.1414654807285053, "market_dynamics": -0.696024, "expectation": {"probability": 38.4027, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.1, "high": 0.11, "low": 0.091, "close": 0.11, "volume": 3461155}, "trend_line": 0.119083, "activity_lines": {"activity_5": 0.1136, "activity_10": 0.125345, "activity_20": 0.139593, "activity_30": 0.132362}, "trend_signal": 0, "fair_value": 0.093639, "relative_strength": -0.404326, "rate_of_change": 0.7325511559251138, "market_dynamics": -0.736958, "expectation": {"probability": 34.8369, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.11, "high": 0.11, "low": 0.1, "close": 0.1, "volume": 3289176}, "trend_line": 0.11955, "activity_lines": {"activity_5": 0.1072, "activity_10": 0.119145, "activity_20": 0.135748, "activity_30": 0.131131}, "trend_signal": 0, "fair_value": 0.09418, "relative_strength": -11.229342, "rate_of_change": 0.392163449022958, "market_dynamics": -0.695388, "expectation": {"probability": 32.86, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.1, "high": 0.11, "low": 0.1, "close": 0.11, "volume": 2734977}, "trend_line": 0.12065, "activity_lines": {"activity_5": 0.106467, "activity_10": 0.115764, "activity_20": 0.13276, "activity_30": 0.130515}, "trend_signal": 0, "fair_value": 0.094773, "relative_strength": -2.763166, "rate_of_change": 0.9201171058134586, "market_dynamics": -0.758999, "expectation": {"probability": 34.9866, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.11, "high": 0.11, "low": 0.097, "close": 0.105, "volume": 2540310}, "trend_line": 0.121483, "activity_lines": {"activity_5": 0.1054, "activity_10": 0.112018, "activity_20": 0.129148, "activity_30": 0.129505}, "trend_signal": 0, "fair_value": 0.095335, "relative_strength": -7.936139, "rate_of_change": 0.69042685453792, "market_dynamics": -0.765299, "expectation": {"probability": 33.6589, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.105, "high": 0.105, "low": 0.094, "close": 0.105, "volume": 2571406}, "trend_line": 0.122383, "activity_lines": {"activity_5": 0.105667, "activity_10": 0.109273, "activity_20": 0.125798, "activity_30": 0.128442}, "trend_signal": 0, "fair_value": 0.095898, "relative_strength": -7.048, "rate_of_change": 0.7408443979816205, "market_dynamics": -0.834776, "expectation": {"probability": 35.3718, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.105, "high": 0.105, "low": 0.096, "close": 0.097, "volume": 1141122}, "trend_line": 0.12325, "activity_lines": {"activity_5": 0.102667, "activity_10": 0.105982, "activity_20": 0.121829, "activity_30": 0.126804}, "trend_signal": 0, "fair_value": 0.096377, "relative_strength": -15.033847, "rate_of_change": 0.7084317266286926, "market_dynamics": -0.965338, "expectation": {"probability": 32.4545, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.098, "high": 0.1, "low": 0.095, "close": 0.098, "volume": 6234330}, "trend_line": 0.124183, "activity_lines": {"activity_5": 0.100867, "activity_10": 0.103564, "activity_20": 0.118231, "activity_30": 0.125175}, "trend_signal": 0, "fair_value": 0.096858, "relative_strength": -15.326537, "rate_of_change": 0.7569979716024368, "market_dynamics": -0.904502, "expectation": {"probability": 34.2286, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.098, "high": 0.1, "low": 0.09, "close": 0.094, "volume": 1062729}, "trend_line": 0.12495, "activity_lines": {"activity_5": 0.097867, "activity_10": 0.101091, "activity_20": 0.114524, "activity_30": 0.123228}, "trend_signal": 0, "fair_value": 0.097322, "relative_strength": -18.867097, "rate_of_change": 0.6176368746124701, "market_dynamics": -1.00664, "expectation": {"probability": 35.9177, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.094, "high": 0.1, "low": 0.092, "close": 0.1, "volume": 800038}, "trend_line": 0.12585, "activity_lines": {"activity_5": 0.097933, "activity_10": 0.100364, "activity_20": 0.111667, "activity_30": 0.121618}, "trend_signal": 0, "fair_value": 0.097838, "relative_strength": -13.171407, "rate_of_change": 0.7202881152460857, "market_dynamics": -1.096066, "expectation": {"probability": 34.62, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.096, "high": 0.1, "low": 0.085, "close": 0.091, "volume": 2658725}, "trend_line": 0.12625, "activity_lines": {"activity_5": 0.095333, "activity_10": 0.098455, "activity_20": 0.108238, "activity_30": 0.11937}, "trend_signal": 0, "fair_value": 0.098276, "relative_strength": -21.653435, "rate_of_change": 0.317838696861352, "market_dynamics": -1.024683, "expectation": {"probability": 36.8261, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.091, "high": 0.092, "low": 0.082, "close": 0.082, "volume": 3062063}, "trend_line": 0.126317, "activity_lines": {"activity_5": 0.090667, "activity_10": 0.095, "activity_20": 0.104471, "activity_30": 0.116515}, "trend_signal": 0, "fair_value": 0.098662, "relative_strength": -29.673085, "rate_of_change": 0.05306930693070218, "market_dynamics": -1.148231, "expectation": {"probability": 36.2211, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.083, "high": 0.086, "low": 0.07, "close": 0.075, "volume": 3380262}, "trend_line": 0.12615, "activity_lines": {"activity_5": 0.084667, "activity_10": 0.090782, "activity_20": 0.100552, "activity_30": 0.113204}, "trend_signal": 0, "fair_value": 0.099009, "relative_strength": -34.765538, "rate_of_change": -0.13220706634894785, "market_dynamics": -1.049448, "expectation": {"probability": 35.4015, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.08, "high": 0.087, "low": 0.076, "close": 0.085, "volume": 1207694}, "trend_line": 0.12635, "activity_lines": {"activity_5": 0.083533, "activity_10": 0.088836, "activity_20": 0.097967, "activity_30": 0.110549}, "trend_signal": 0, "fair_value": 0.099403, "relative_strength": -24.960284, "rate_of_change": 0.1585414189456821, "market_dynamics": -0.951274, "expectation": {"probability": 33.8092, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.085, "high": 0.099, "low": 0.081, "close": 0.099, "volume": 4958252}, "trend_line": 0.124317, "activity_lines": {"activity_5": 0.087667, "activity_10": 0.089891, "activity_20": 0.096976, "activity_30": 0.108785}, "trend_signal": 0, "fair_value": 0.099863, "relative_strength": -14.242531, "rate_of_change": -1.6090225563909721, "market_dynamics": -0.589824, "expectation": {"probability": 35.0774, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.105, "high": 0.12, "low": 0.09, "close": 0.093, "volume": 7412023}, "trend_line": 0.122917, "activity_lines": {"activity_5": 0.089867, "activity_10": 0.089964, "activity_20": 0.095705, "activity_30": 0.106765}, "trend_signal": 0, "fair_value": 0.100274, "relative_strength": -19.028291, "rate_of_change": -1.1261533016401606, "market_dynamics": -0.260595, "expectation": {"probability": 37.1742, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.096, "high": 0.1, "low": 0.094, "close": 0.097, "volume": 1611557}, "trend_line": 0.120983, "activity_lines": {"activity_5": 0.093267, "activity_10": 0.090982, "activity_20": 0.09511, "activity_30": 0.105092}, "trend_signal": 0, "fair_value": 0.100665, "relative_strength": -16.347649, "rate_of_change": -1.573419461913328, "market_dynamics": -0.014447, "expectation": {"probability": 35.7294, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.097, "high": 0.105, "low": 0.091, "close": 0.097, "volume": 1019080}, "trend_line": 0.11905, "activity_lines": {"activity_5": 0.095667, "activity_10": 0.092, "activity_20": 0.094695, "activity_30": 0.103545}, "trend_signal": 0, "fair_value": 0.101068, "relative_strength": -16.675072, "rate_of_change": -1.5977451377466176, "market_dynamics": 0.200301, "expectation": {"probability": 37.0536, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.096, "high": 0.098, "low": 0.095, "close": 0.096, "volume": 521857}, "trend_line": 0.117167, "activity_lines": {"activity_5": 0.096267, "activity_10": 0.092855, "activity_20": 0.094367, "activity_30": 0.102058}, "trend_signal": 0, "fair_value": 0.101468, "relative_strength": -17.3366, "rate_of_change": -1.5816883662326833, "market_dynamics": 0.09113, "expectation": {"probability": 38.841, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.095, "high": 0.097, "low": 0.092, "close": 0.093, "volume": 836586}, "trend_line": 0.114933, "activity_lines": {"activity_5": 0.095133, "activity_10": 0.093127, "activity_20": 0.093914, "activity_30": 0.100499}, "trend_signal": 0, "fair_value": 0.101844, "relative_strength": -18.720798, "rate_of_change": -1.9066802085911563, "market_dynamics": 0.012325, "expectation": {"probability": 38.066, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.093, "high": 0.093, "low": 0.085, "close": 0.086, "volume": 1061544}, "trend_line": 0.111133, "activity_lines": {"activity_5": 0.092067, "activity_10": 0.092255, "activity_20": 0.092948, "activity_30": 0.098632}, "trend_signal": 0, "fair_value": 0.102155, "relative_strength": -22.575046, "rate_of_change": -3.3062740901220695, "market_dynamics": -0.027382, "expectation": {"probability": 36.0831, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.087, "high": 0.093, "low": 0.087, "close": 0.092, "volume": 242723}, "trend_line": 0.107867, "activity_lines": {"activity_5": 0.091467, "activity_10": 0.092564, "activity_20": 0.0926, "activity_30": 0.097398}, "trend_signal": 0, "fair_value": 0.102493, "relative_strength": -19.059625, "rate_of_change": -2.9388210522526985, "market_dynamics": -0.005945, "expectation": {"probability": 34.6329, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.092, "high": 0.092, "low": 0.087, "close": 0.0895, "volume": 184078}, "trend_line": 0.105683, "activity_lines": {"activity_5": 0.090367, "activity_10": 0.092236, "activity_20": 0.0921, "activity_30": 0.096213}, "trend_signal": 0, "fair_value": 0.102786, "relative_strength": -21.007358, "rate_of_change": -2.0247156220160063, "market_dynamics": -0.003891, "expectation": {"probability": 36.7173, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.09, "high": 0.092, "low": 0.088, "close": 0.092, "volume": 578449}, "trend_line": 0.104083, "activity_lines": {"activity_5": 0.0906, "activity_10": 0.0921, "activity_20": 0.091888, "activity_30": 0.09533}, "trend_signal": 0, "fair_value": 0.10311, "relative_strength": -19.215219, "rate_of_change": -1.5139615643007902, "market_dynamics": 0.02176, "expectation": {"probability": 36.7127, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.09, "high": 0.093, "low": 0.089, "close": 0.092, "volume": 2557043}, "trend_line": 0.101817, "activity_lines": {"activity_5": 0.0911, "activity_10": 0.091836, "activity_20": 0.091762, "activity_30": 0.094551}, "trend_signal": 0, "fair_value": 0.103427, "relative_strength": -19.315146, "rate_of_change": -2.177108653670619, "market_dynamics": 0.192885, "expectation": {"probability": 35.5089, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.092, "high": 0.099, "low": 0.091, "close": 0.097, "volume": 1654093}, "trend_line": 0.099883, "activity_lines": {"activity_5": 0.093333, "activity_10": 0.092609, "activity_20": 0.092174, "activity_30": 0.09424}, "trend_signal": 0, "fair_value": 0.103786, "relative_strength": -16.084666, "rate_of_change": -1.899486333323517, "market_dynamics": 0.374329, "expectation": {"probability": 36.8538, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.096, "high": 0.105, "low": 0.096, "close": 0.105, "volume": 4156221}, "trend_line": 0.098883, "activity_lines": {"activity_5": 0.0975, "activity_10": 0.094764, "activity_20": 0.093386, "activity_30": 0.09457}, "trend_signal": 0, "fair_value": 0.104195, "relative_strength": -10.716828, "rate_of_change": -1.0011713705034901, "market_dynamics": 0.75315, "expectation": {"probability": 34.5196, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.1, "high": 0.105, "low": 0.096, "close": 0.096, "volume": 2464977}, "trend_line": 0.097583, "activity_lines": {"activity_5": 0.0978, "activity_10": 0.095136, "activity_20": 0.093702, "activity_30": 0.094384}, "trend_signal": 0, "fair_value": 0.104539, "relative_strength": -18.291893, "rate_of_change": -1.3146850318052603, "market_dynamics": 0.943654, "expectation": {"probability": 39.5778, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.096, "high": 0.105, "low": 0.091, "close": 0.095, "volume": 3586840}, "trend_line": 0.096417, "activity_lines": {"activity_5": 0.097333, "activity_10": 0.095345, "activity_20": 0.093933, "activity_30": 0.094217}, "trend_signal": 0, "fair_value": 0.104877, "relative_strength": -19.767455, "rate_of_change": -1.1948802557822575, "market_dynamics": 0.936341, "expectation": {"probability": 39.1645, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.093, "high": 0.095, "low": 0.093, "close": 0.095, "volume": 181354}, "trend_line": 0.095417, "activity_lines": {"activity_5": 0.096667, "activity_10": 0.095573, "activity_20": 0.09416, "activity_30": 0.094126}, "trend_signal": 0, "fair_value": 0.1052, "relative_strength": -17.519679, "rate_of_change": -1.037161496416608, "market_dynamics": 0.83224, "expectation": {"probability": 36.4023, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.095, "high": 0.095, "low": 0.087, "close": 0.088, "volume": 754880}, "trend_line": 0.09515, "activity_lines": {"activity_5": 0.093467, "activity_10": 0.094491, "activity_20": 0.093743, "activity_30": 0.093647}, "trend_signal": 0, "fair_value": 0.105496, "relative_strength": -22.611452, "rate_of_change": -0.2798243499586063, "market_dynamics": 0.379026, "expectation": {"probability": 37.6412, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.09, "high": 0.09, "low": 0.085, "close": 0.09, "volume": 2266806}, "trend_line": 0.094483, "activity_lines": {"activity_5": 0.091533, "activity_10": 0.093736, "activity_20": 0.093531, "activity_30": 0.093315}, "trend_signal": 0, "fair_value": 0.105803, "relative_strength": -18.846676, "rate_of_change": -0.7009984235417771, "market_dynamics": 0.217765, "expectation": {"probability": 36.8212, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.09, "high": 0.11, "low": 0.085, "close": 0.105, "volume": 3645559}, "trend_line": 0.09465, "activity_lines": {"activity_5": 0.0956, "activity_10": 0.095745, "activity_20": 0.09471, "activity_30": 0.093994}, "trend_signal": 0, "fair_value": 0.106194, "relative_strength": -3.816196, "rate_of_change": 0.17675137326291554, "market_dynamics": 0.527946, "expectation": {"probability": 34.5406, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.11, "high": 0.145, "low": 0.1, "close": 0.13, "volume": 13412046}, "trend_line": 0.095317, "activity_lines": {"activity_5": 0.1074, "activity_10": 0.102018, "activity_20": 0.098126, "activity_30": 0.096274}, "trend_signal": 1, "fair_value": 0.106745, "relative_strength": 15.989892, "rate_of_change": 0.7047015319598531, "market_dynamics": 0.940393, "expectation": {"probability": 34.5766, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.125, "high": 0.1375, "low": 0.1225, "close": 0.135, "volume": 2205639}, "trend_line": 0.096317, "activity_lines": {"activity_5": 0.118533, "activity_10": 0.108509, "activity_20": 0.101805, "activity_30": 0.098834}, "trend_signal": 1, "fair_value": 0.107322, "relative_strength": 18.58987, "rate_of_change": 1.0491307951362305, "market_dynamics": 1.43143, "expectation": {"probability": 34.4985, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.13, "high": 0.135, "low": 0.115, "close": 0.13, "volume": 3364892}, "trend_line": 0.09715, "activity_lines": {"activity_5": 0.125333, "activity_10": 0.113309, "activity_20": 0.104836, "activity_30": 0.101008}, "trend_signal": 1, "fair_value": 0.107869, "relative_strength": 17.798392, "rate_of_change": 0.8648525182470388, "market_dynamics": 1.79046, "expectation": {"probability": 36.412, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.115, "high": 0.115, "low": 0.09, "close": 0.11, "volume": 3462815}, "trend_line": 0.097583, "activity_lines": {"activity_5": 0.122667, "activity_10": 0.113873, "activity_20": 0.105786, "activity_30": 0.101837}, "trend_signal": 1, "fair_value": 0.108298, "relative_strength": 0.782537, "rate_of_change": 0.4457025218733946, "market_dynamics": 1.582067, "expectation": {"probability": 36.1702, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.11, "high": 0.15, "low": 0.11, "close": 0.15, "volume": 7864276}, "trend_line": 0.099317, "activity_lines": {"activity_5": 0.132, "activity_10": 0.121618, "activity_20": 0.110483, "activity_30": 0.105218}, "trend_signal": 1, "fair_value": 0.108958, "relative_strength": 34.154171, "rate_of_change": 1.776948853796255, "market_dynamics": 1.55443, "expectation": {"probability": 34.4032, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.15, "high": 0.15, "low": 0.145, "close": 0.15, "volume": 2443720}, "trend_line": 0.101183, "activity_lines": {"activity_5": 0.138333, "activity_10": 0.128382, "activity_20": 0.114929, "activity_30": 0.108488}, "trend_signal": 1, "fair_value": 0.109612, "relative_strength": 31.93395, "rate_of_change": 1.8788324254659248, "market_dynamics": 1.497849, "expectation": {"probability": 33.7487, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.15, "high": 0.15, "low": 0.14, "close": 0.145, "volume": 2762462}, "trend_line": 0.102683, "activity_lines": {"activity_5": 0.141667, "activity_10": 0.133236, "activity_20": 0.11864, "activity_30": 0.111315}, "trend_signal": 1, "fair_value": 0.110235, "relative_strength": 23.812463, "rate_of_change": 1.482462468991828, "market_dynamics": 1.394867, "expectation": {"probability": 35.2969, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.15, "high": 0.15, "low": 0.135, "close": 0.15, "volume": 3560018}, "trend_line": 0.10465, "activity_lines": {"activity_5": 0.146, "activity_10": 0.138091, "activity_20": 0.122581, "activity_30": 0.114368}, "trend_signal": 1, "fair_value": 0.110895, "relative_strength": 28.44075, "rate_of_change": 1.9156043356738803, "market_dynamics": 1.492676, "expectation": {"probability": 34.3952, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.15, "high": 0.15, "low": 0.135, "close": 0.14, "volume": 2264028}, "trend_line": 0.106583, "activity_lines": {"activity_5": 0.145667, "activity_10": 0.14, "activity_20": 0.125264, "activity_30": 0.116648}, "trend_signal": 1, "fair_value": 0.111491, "relative_strength": 18.8571, "rate_of_change": 1.8471094123267942, "market_dynamics": 1.259402, "expectation": {"probability": 36.6063, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.14, "high": 0.15, "low": 0.135, "close": 0.14, "volume": 2620831}, "trend_line": 0.10875, "activity_lines": {"activity_5": 0.143333, "activity_10": 0.141, "activity_20": 0.127719, "activity_30": 0.118804}, "trend_signal": 1, "fair_value": 0.112084, "relative_strength": 20.107476, "rate_of_change": 2.0331572577240293, "market_dynamics": 1.108272, "expectation": {"probability": 33.6588, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.14, "high": 0.15, "low": 0.135, "close": 0.14, "volume": 9368059}, "trend_line": 0.110583, "activity_lines": {"activity_5": 0.141667, "activity_10": 0.141364, "activity_20": 0.129933, "activity_30": 0.12082}, "trend_signal": 1, "fair_value": 0.112675, "relative_strength": 20.397121, "rate_of_change": 1.6855172413793116, "market_dynamics": 1.083888, "expectation": {"probability": 32.2399, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.14, "high": 0.15, "low": 0.135, "close": 0.145, "volume": 2904867}, "trend_line": 0.112117, "activity_lines": {"activity_5": 0.142333, "activity_10": 0.142455, "activity_20": 0.132395, "activity_30": 0.123041}, "trend_signal": 1, "fair_value": 0.113302, "relative_strength": 23.976599, "rate_of_change": 1.3871933298969947, "market_dynamics": 0.942765, "expectation": {"probability": 33.1028, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.15, "high": 0.15, "low": 0.14, "close": 0.15, "volume": 1712000}, "trend_line": 0.114017, "activity_lines": {"activity_5": 0.144667, "activity_10": 0.144273, "activity_20": 0.135081, "activity_30": 0.125485}, "trend_signal": 1, "fair_value": 0.113956, "relative_strength": 27.879034, "rate_of_change": 1.6946582587832344, "market_dynamics": 0.874172, "expectation": {"probability": 33.1028, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.15, "high": 0.17, "low": 0.14, "close": 0.17, "volume": 3548508}, "trend_line": 0.11645, "activity_lines": {"activity_5": 0.153667, "activity_10": 0.149364, "activity_20": 0.139419, "activity_30": 0.129097}, "trend_signal": 1, "fair_value": 0.114736, "relative_strength": 45.753067, "rate_of_change": 2.133892314304011, "market_dynamics": 0.979987, "expectation": {"probability": 33.514, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.16, "high": 0.17, "low": 0.155, "close": 0.17, "volume": 3125962}, "trend_line": 0.118883, "activity_lines": {"activity_5": 0.160667, "activity_10": 0.153364, "activity_20": 0.143448, "activity_30": 0.132552}, "trend_signal": 1, "fair_value": 0.115523, "relative_strength": 45.601741, "rate_of_change": 2.0893087161872086, "market_dynamics": 0.957832, "expectation": {"probability": 34.0737, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.17, "high": 0.185, "low": 0.16, "close": 0.185, "volume": 3181611}, "trend_line": 0.12185, "activity_lines": {"activity_5": 0.170667, "activity_10": 0.159727, "activity_20": 0.148552, "activity_30": 0.136817}, "trend_signal": 1, "fair_value": 0.116396, "relative_strength": 55.885295, "rate_of_change": 2.4957310969608755, "market_dynamics": 1.110783, "expectation": {"probability": 33.7573, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.185, "high": 0.2, "low": 0.18, "close": 0.185, "volume": 4301922}, "trend_line": 0.124917, "activity_lines": {"activity_5": 0.177667, "activity_10": 0.165455, "activity_20": 0.153229, "activity_30": 0.140891}, "trend_signal": 1, "fair_value": 0.117269, "relative_strength": 55.305385, "rate_of_change": 2.517029134181371, "market_dynamics": 1.36027, "expectation": {"probability": 34.1537, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.19, "high": 0.2, "low": 0.18, "close": 0.19, "volume": 2383717}, "trend_line": 0.128383, "activity_lines": {"activity_5": 0.183667, "activity_10": 0.171364, "activity_20": 0.157952, "activity_30": 0.14509}, "trend_signal": 1, "fair_value": 0.118167, "relative_strength": 55.119315, "rate_of_change": 2.7746423625287164, "market_dynamics": 1.439313, "expectation": {"probability": 33.593, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.19, "high": 0.19, "low": 0.18, "close": 0.18, "volume": 2920237}, "trend_line": 0.131317, "activity_lines": {"activity_5": 0.183667, "activity_10": 0.174727, "activity_20": 0.161238, "activity_30": 0.14842}, "trend_signal": 1, "fair_value": 0.118551, "relative_strength": 47.474779, "rate_of_change": 2.285349306372333, "market_dynamics": 1.454183, "expectation": {"probability": 34.5777, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.185, "high": 0.19, "low": 0.175, "close": 0.18, "volume": 2118382}, "trend_line": 0.134333, "activity_lines": {"activity_5": 0.183, "activity_10": 0.177364, "activity_20": 0.164095, "activity_30": 0.151561}, "trend_signal": 1, "fair_value": 0.118872, "relative_strength": 45.826827, "rate_of_change": 2.296732334731999, "market_dynamics": 1.336891, "expectation": {"probability": 31.8046, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.1825, "high": 0.195, "low": 0.18, "close": 0.185, "volume": 2478313}, "trend_line": 0.137433, "activity_lines": {"activity_5": 0.183333, "activity_10": 0.180182, "activity_20": 0.167071, "activity_30": 0.15483}, "trend_signal": 1, "fair_value": 0.119288, "relative_strength": 46.055604, "rate_of_change": 2.3076980339901523, "market_dynamics": 1.245168, "expectation": {"probability": 32.3272, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.185, "high": 0.1925, "low": 0.1825, "close": 0.19, "volume": 2089633}, "trend_line": 0.1407, "activity_lines": {"activity_5": 0.185333, "activity_10": 0.183091, "activity_20": 0.170262, "activity_30": 0.158222}, "trend_signal": 1, "fair_value": 0.119865, "relative_strength": 46.094642, "rate_of_change": 2.3771583244198933, "market_dynamics": 1.17925, "expectation": {"probability": 33.593, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.19, "high": 0.23, "low": 0.19, "close": 0.2, "volume": 4310711}, "trend_line": 0.144133, "activity_lines": {"activity_5": 0.190333, "activity_10": 0.187, "activity_20": 0.174143, "activity_30": 0.162047}, "trend_signal": 1, "fair_value": 0.120506, "relative_strength": 51.568259, "rate_of_change": 2.4399431414356925, "market_dynamics": 1.356076, "expectation": {"probability": 35.017, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.2, "high": 0.215, "low": 0.195, "close": 0.205, "volume": 1828705}, "trend_line": 0.147467, "activity_lines": {"activity_5": 0.196333, "activity_10": 0.190909, "activity_20": 0.178167, "activity_30": 0.165974}, "trend_signal": 1, "fair_value": 0.121186, "relative_strength": 53.281575, "rate_of_change": 2.3131413347394254, "market_dynamics": 1.518681, "expectation": {"probability": 36.4341, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.205, "high": 0.225, "low": 0.185, "close": 0.22, "volume": 4713910}, "trend_line": 0.1516, "activity_lines": {"activity_5": 0.205667, "activity_10": 0.196909, "activity_20": 0.183167, "activity_30": 0.170654}, "trend_signal": 1, "fair_value": 0.122, "relative_strength": 63.91316, "rate_of_change": 2.8026609343107447, "market_dynamics": 1.690421, "expectation": {"probability": 37.8444, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.22, "high": 0.225, "low": 0.2, "close": 0.2, "volume": 2226376}, "trend_line": 0.1551, "activity_lines": {"activity_5": 0.205667, "activity_10": 0.198364, "activity_20": 0.185929, "activity_30": 0.173776}, "trend_signal": 1, "fair_value": 0.122692, "relative_strength": 47.138138, "rate_of_change": 2.308707124010538, "market_dynamics": 1.59048, "expectation": {"probability": 39.8022, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.2, "high": 0.22, "low": 0.195, "close": 0.195, "volume": 4315566}, "trend_line": 0.158433, "activity_lines": {"activity_5": 0.203, "activity_10": 0.198636, "activity_20": 0.187976, "activity_30": 0.176351}, "trend_signal": 1, "fair_value": 0.123436, "relative_strength": 43.10756, "rate_of_change": 2.148936170212768, "market_dynamics": 1.258108, "expectation": {"probability": 39.6601, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.205, "high": 0.205, "low": 0.18, "close": 0.195, "volume": 4667074}, "trend_line": 0.162, "activity_lines": {"activity_5": 0.2, "activity_10": 0.198727, "activity_20": 0.189786, "activity_30": 0.17871}, "trend_signal": 1, "fair_value": 0.123981, "relative_strength": 41.000568, "rate_of_change": 2.251424892541336, "market_dynamics": 0.880307, "expectation": {"probability": 37.2383, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.195, "high": 0.2, "low": 0.18, "close": 0.2, "volume": 4259697}, "trend_line": 0.165667, "activity_lines": {"activity_5": 0.199, "activity_10": 0.199636, "activity_20": 0.191857, "activity_30": 0.181161}, "trend_signal": 1, "fair_value": 0.124647, "relative_strength": 39.698362, "rate_of_change": 2.263580246913582, "market_dynamics": 0.367498, "expectation": {"probability": 37.9942, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.2, "high": 0.2, "low": 0.19, "close": 0.195, "volume": 1872341}, "trend_line": 0.168667, "activity_lines": {"activity_5": 0.196667, "activity_10": 0.199273, "activity_20": 0.193167, "activity_30": 0.183054}, "trend_signal": 1, "fair_value": 0.125282, "relative_strength": 34.907407, "rate_of_change": 1.81086154756228, "market_dynamics": -0.079394, "expectation": {"probability": 36.9926, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.2, "high": 0.2, "low": 0.19, "close": 0.19, "volume": 3406728}, "trend_line": 0.170667, "activity_lines": {"activity_5": 0.194333, "activity_10": 0.197727, "activity_20": 0.193738, "activity_30": 0.18443}, "trend_signal": 1, "fair_value": 0.125827, "relative_strength": 29.179694, "rate_of_change": 1.185768407572318, "market_dynamics": -0.384586, "expectation": {"probability": 35.8761, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.19, "high": 0.2, "low": 0.185, "close": 0.195, "volume": 4748198}, "trend_line": 0.172667, "activity_lines": {"activity_5": 0.194333, "activity_10": 0.197, "activity_20": 0.194548, "activity_30": 0.186}, "trend_signal": 1, "fair_value": 0.126436, "relative_strength": 30.316859, "rate_of_change": 1.1718727111860956, "market_dynamics": -0.494296, "expectation": {"probability": 35.5313, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.19, "high": 0.21, "low": 0.165, "close": 0.21, "volume": 5872076}, "trend_line": 0.175333, "activity_lines": {"activity_5": 0.199333, "activity_10": 0.198909, "activity_20": 0.196548, "activity_30": 0.188409}, "trend_signal": 1, "fair_value": 0.127141, "relative_strength": 40.364149, "rate_of_change": 1.544012463296404, "market_dynamics": -0.421709, "expectation": {"probability": 36.7647, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.21, "high": 0.21, "low": 0.1825, "close": 0.19, "volume": 1232853}, "trend_line": 0.178, "activity_lines": {"activity_5": 0.196667, "activity_10": 0.197, "activity_20": 0.196357, "activity_30": 0.189355}, "trend_signal": 1, "fair_value": 0.127718, "relative_strength": 27.207747, "rate_of_change": 1.5211055534326128, "market_dynamics": -0.475162, "expectation": {"probability": 38.4225, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.2, "high": 0.205, "low": 0.18, "close": 0.19, "volume": 2151183}, "trend_line": 0.179333, "activity_lines": {"activity_5": 0.194667, "activity_10": 0.195364, "activity_20": 0.196071, "activity_30": 0.190129}, "trend_signal": 1, "fair_value": 0.128038, "relative_strength": 27.645897, "rate_of_change": 0.7488764044943825, "market_dynamics": -0.55721, "expectation": {"probability": 37.1564, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.185, "high": 0.195, "low": 0.17, "close": 0.17, "volume": 1495468}, "trend_line": 0.18, "activity_lines": {"activity_5": 0.186333, "activity_10": 0.190636, "activity_20": 0.193786, "activity_30": 0.189527}, "trend_signal": 1, "fair_value": 0.128071, "relative_strength": 16.048875, "rate_of_change": 0.371933776828582, "market_dynamics": -0.814901, "expectation": {"probability": 36.5874, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.18, "high": 0.19, "low": 0.165, "close": 0.185, "volume": 2321167}, "trend_line": 0.181333, "activity_lines": {"activity_5": 0.184333, "activity_10": 0.189182, "activity_20": 0.193, "activity_30": 0.189849}, "trend_signal": 1, "fair_value": 0.128263, "relative_strength": 22.045981, "rate_of_change": 0.740555555555556, "market_dynamics": -1.16176, "expectation": {"probability": 35.4472, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.185, "high": 0.21, "low": 0.18, "close": 0.21, "volume": 1892301}, "trend_line": 0.183333, "activity_lines": {"activity_5": 0.191333, "activity_10": 0.192455, "activity_20": 0.194595, "activity_30": 0.191699}, "trend_signal": 1, "fair_value": 0.128712, "relative_strength": 36.285396, "rate_of_change": 1.102943203939714, "market_dynamics": -1.044846, "expectation": {"probability": 36.411, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.21, "high": 0.25, "low": 0.195, "close": 0.235, "volume": 4013886}, "trend_line": 0.1865, "activity_lines": {"activity_5": 0.206667, "activity_10": 0.2, "activity_20": 0.198476, "activity_30": 0.195032}, "trend_signal": 1, "fair_value": 0.129449, "relative_strength": 48.874024, "rate_of_change": 1.7274576862867042, "market_dynamics": -0.673572, "expectation": {"probability": 37.7003, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.235, "high": 0.27, "low": 0.225, "close": 0.24, "volume": 1876851}, "trend_line": 0.189833, "activity_lines": {"activity_5": 0.220667, "activity_10": 0.207818, "activity_20": 0.202571, "activity_30": 0.198484}, "trend_signal": 1, "fair_value": 0.13025, "relative_strength": 50.638402, "rate_of_change": 1.7871313672922267, "market_dynamics": -0.178846, "expectation": {"probability": 38.9775, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.25, "high": 0.27, "low": 0.25, "close": 0.26, "volume": 869693}, "trend_line": 0.193833, "activity_lines": {"activity_5": 0.238, "activity_10": 0.218455, "activity_20": 0.208286, "activity_30": 0.203011}, "trend_signal": 1, "fair_value": 0.131147, "relative_strength": 57.521702, "rate_of_change": 2.1071152012558425, "market_dynamics": 0.334724, "expectation": {"probability": 41.6869, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.26, "high": 0.26, "low": 0.25, "close": 0.255, "volume": 907460}, "trend_line": 0.1975, "activity_lines": {"activity_5": 0.247667, "activity_10": 0.226909, "activity_20": 0.213167, "activity_30": 0.206957}, "trend_signal": 1, "fair_value": 0.132045, "relative_strength": 52.254849, "rate_of_change": 1.8918347237054596, "market_dynamics": 0.679623, "expectation": {"probability": 42.9804, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.255, "high": 0.32, "low": 0.25, "close": 0.305, "volume": 6253687}, "trend_line": 0.202667, "activity_lines": {"activity_5": 0.269333, "activity_10": 0.243364, "activity_20": 0.2225, "activity_30": 0.213892}, "trend_signal": 1, "fair_value": 0.133263, "relative_strength": 78.054125, "rate_of_change": 2.616202531645572, "market_dynamics": 1.004969, "expectation": {"probability": 42.74, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.305, "high": 0.365, "low": 0.3, "close": 0.345, "volume": 5941569}, "trend_line": 0.2085, "activity_lines": {"activity_5": 0.298, "activity_10": 0.265364, "activity_20": 0.235143, "activity_30": 0.223075}, "trend_signal": 1, "fair_value": 0.134737, "relative_strength": 91.99524, "rate_of_change": 2.8781202662495504, "market_dynamics": 1.321897, "expectation": {"probability": 43.8884, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.355, "high": 0.47, "low": 0.34, "close": 0.44, "volume": 9273494}, "trend_line": 0.2175, "activity_lines": {"activity_5": 0.351, "activity_10": 0.301818, "activity_20": 0.256167, "activity_30": 0.238011}, "trend_signal": 1, "fair_value": 0.136821, "relative_strength": 137.447574, "rate_of_change": 4.316546762589931, "market_dynamics": 1.576348, "expectation": {"probability": 45.1628, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.475, "high": 0.485, "low": 0.395, "close": 0.415, "volume": 8362384}, "trend_line": 0.225167, "activity_lines": {"activity_5": 0.382333, "activity_10": 0.329182, "activity_20": 0.273762, "activity_30": 0.250753}, "trend_signal": 1, "fair_value": 0.138679, "relative_strength": 116.852723, "rate_of_change": 3.525057471264371, "market_dynamics": 1.828723, "expectation": {"probability": 45.4072, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.42, "high": 0.48, "low": 0.375, "close": 0.465, "volume": 12496930}, "trend_line": 0.2345, "activity_lines": {"activity_5": 0.42, "activity_10": 0.361182, "activity_20": 0.295095, "activity_30": 0.266226}, "trend_signal": 1, "fair_value": 0.140538, "relative_strength": 138.499977, "rate_of_change": 4.144923545635009, "market_dynamics": 1.843928, "expectation": {"probability": 43.9466, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.465, "high": 0.475, "low": 0.415, "close": 0.415, "volume": 4953904}, "trend_line": 0.242, "activity_lines": {"activity_5": 0.427, "activity_10": 0.379, "activity_20": 0.310381, "activity_30": 0.277871}, "trend_signal": 1, "fair_value": 0.142045, "relative_strength": 101.730825, "rate_of_change": 3.1982942430703654, "market_dynamics": 1.673167, "expectation": {"probability": 44.5698, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.395, "high": 0.435, "low": 0.37, "close": 0.42, "volume": 5167737}, "trend_line": 0.25, "activity_lines": {"activity_5": 0.428333, "activity_10": 0.394, "activity_20": 0.325095, "activity_30": 0.289355}, "trend_signal": 1, "fair_value": 0.143391, "relative_strength": 94.827354, "rate_of_change": 3.305785123966945, "market_dynamics": 1.455243, "expectation": {"probability": 42.7073, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.415, "high": 0.42, "low": 0.39, "close": 0.405, "volume": 8777874}, "trend_line": 0.2575, "activity_lines": {"activity_5": 0.419667, "activity_10": 0.402909, "activity_20": 0.337333, "activity_30": 0.299355}, "trend_signal": 1, "fair_value": 0.144673, "relative_strength": 80.609077, "rate_of_change": 3.0000000000000027, "market_dynamics": 1.300479, "expectation": {"probability": 44.5698, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.4, "high": 0.41, "low": 0.35, "close": 0.36, "volume": 5942064}, "trend_line": 0.263333, "activity_lines": {"activity_5": 0.398333, "activity_10": 0.400636, "activity_20": 0.344286, "activity_30": 0.305968}, "trend_signal": 1, "fair_value": 0.145603, "relative_strength": 63.070627, "rate_of_change": 2.265242718446593, "market_dynamics": 0.944827, "expectation": {"probability": 43.3474, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.35, "high": 0.37, "low": 0.32, "close": 0.36, "volume": 6424375}, "trend_line": 0.269, "activity_lines": {"activity_5": 0.380667, "activity_10": 0.396545, "activity_20": 0.350429, "activity_30": 0.312204}, "trend_signal": 1, "fair_value": 0.146788, "relative_strength": 63.920525, "rate_of_change": 2.152028040541836, "market_dynamics": 0.699563, "expectation": {"probability": 41.7085, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.34, "high": 0.355, "low": 0.265, "close": 0.29, "volume": 6649062}, "trend_line": 0.272, "activity_lines": {"activity_5": 0.346667, "activity_10": 0.377818, "activity_20": 0.349119, "activity_30": 0.313559}, "trend_signal": 1, "fair_value": 0.147654, "relative_strength": 33.192752, "rate_of_change": 1.1152416356877333, "market_dynamics": 0.300526, "expectation": {"probability": 43.1124, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.275, "high": 0.33, "low": 0.27, "close": 0.3, "volume": 4267816}, "trend_line": 0.275167, "activity_lines": {"activity_5": 0.324333, "activity_10": 0.361182, "activity_20": 0.348381, "activity_30": 0.315366}, "trend_signal": 1, "fair_value": 0.148519, "relative_strength": 34.529418, "rate_of_change": 1.1643382352941085, "market_dynamics": -0.188804, "expectation": {"probability": 39.2537, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.295, "high": 0.35, "low": 0.2875, "close": 0.335, "volume": 1936524}, "trend_line": 0.279, "activity_lines": {"activity_5": 0.321667, "activity_10": 0.351727, "activity_20": 0.350452, "activity_30": 0.319226}, "trend_signal": 1, "fair_value": 0.149705, "relative_strength": 46.737065, "rate_of_change": 1.392972267750141, "market_dynamics": -0.480637, "expectation": {"probability": 40.2456, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.34, "high": 0.35, "low": 0.31, "close": 0.325, "volume": 2660895}, "trend_line": 0.283167, "activity_lines": {"activity_5": 0.320333, "activity_10": 0.342364, "activity_20": 0.350881, "activity_30": 0.322194}, "trend_signal": 1, "fair_value": 0.150699, "relative_strength": 34.180197, "rate_of_change": 1.4935483870967654, "market_dynamics": -0.731587, "expectation": {"probability": 40.6568, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.325, "high": 0.395, "low": 0.31, "close": 0.365, "volume": 4549055}, "trend_line": 0.288833, "activity_lines": {"activity_5": 0.334667, "activity_10": 0.341909, "activity_20": 0.354381, "activity_30": 0.327473}, "trend_signal": 1, "fair_value": 0.152077, "relative_strength": 48.639936, "rate_of_change": 2.0009393749977944, "market_dynamics": -0.744595, "expectation": {"probability": 40.5266, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.365, "high": 0.365, "low": 0.305, "close": 0.305, "volume": 2363839}, "trend_line": 0.2925, "activity_lines": {"activity_5": 0.328667, "activity_10": 0.332364, "activity_20": 0.35131, "activity_30": 0.328516}, "trend_signal": 1, "fair_value": 0.153135, "relative_strength": 25.081009, "rate_of_change": 1.2695917710233857, "market_dynamics": -0.801546, "expectation": {"probability": 42.1882, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.32, "high": 0.335, "low": 0.29, "close": 0.305, "volume": 2735098}, "trend_line": 0.296, "activity_lines": {"activity_5": 0.321667, "activity_10": 0.324818, "activity_20": 0.347786, "activity_30": 0.329323}, "trend_signal": 1, "fair_value": 0.154192, "relative_strength": 24.398964, "rate_of_change": 1.1965811965811977, "market_dynamics": -0.860887, "expectation": {"probability": 41.6534, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.305, "high": 0.315, "low": 0.28, "close": 0.295, "volume": 2271726}, "trend_line": 0.299333, "activity_lines": {"activity_5": 0.311, "activity_10": 0.317545, "activity_20": 0.342976, "activity_30": 0.329258}, "trend_signal": 1, "fair_value": 0.155186, "relative_strength": 18.856929, "rate_of_change": 1.1260135135135239, "market_dynamics": -0.915843, "expectation": {"probability": 41.4925, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.295, "high": 0.335, "low": 0.29, "close": 0.295, "volume": 5162174}, "trend_line": 0.302833, "activity_lines": {"activity_5": 0.303, "activity_10": 0.312273, "activity_20": 0.337905, "activity_30": 0.328978}, "trend_signal": 1, "fair_value": 0.156179, "relative_strength": 19.018178, "rate_of_change": 1.1692663354858979, "market_dynamics": -0.975277, "expectation": {"probability": 38.1764, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.29, "high": 0.31, "low": 0.28, "close": 0.31, "volume": 1496077}, "trend_line": 0.306667, "activity_lines": {"activity_5": 0.302, "activity_10": 0.310909, "activity_20": 0.334095, "activity_30": 0.329441}, "trend_signal": 0, "fair_value": 0.157301, "relative_strength": 23.119643, "rate_of_change": 1.2660443214577024, "market_dynamics": -0.986198, "expectation": {"probability": 37.7375, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.305, "high": 0.35, "low": 0.305, "close": 0.32, "volume": 3211203}, "trend_line": 0.310333, "activity_lines": {"activity_5": 0.308, "activity_10": 0.312273, "activity_20": 0.330976, "activity_30": 0.330301}, "trend_signal": 0, "fair_value": 0.158551, "relative_strength": 24.355399, "rate_of_change": 1.1954334832244755, "market_dynamics": -0.936939, "expectation": {"probability": 38.4581, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/bf59375a-7376-4a7d-9c23-718d57b06d5d/", "share_image": "https://sharemaestro.com/terminal/bf59375a-7376-4a7d-9c23-718d57b06d5d/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}