{"ticker": {"uuid": "bf5a0e53-798d-4d31-a4e9-b549b4bf995e", "symbol": "H417", "name": "HSBC PLUS Emerging Markets Equity Income Quant Active UCITS ETF USD Dist", "exchange": "GER", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, H417 rose 18.83%, moving from 10.05 to 11.94. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 11 of the last 12 weeks. Market Dynamics is 0.75 on the latest week. Expectation is positive at 61.31%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "11.94"}, {"label": "12-Week Change", "value": "18.83%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 61.31%"}, {"label": "Signal Weeks", "value": "11 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Market Dynamics", "value": "0.75"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 11.674, "high": 12.022, "low": 11.674, "close": 11.94, "volume": 1045}, "trend_line": 10.12293, "activity_lines": {"activity_5": 11.5984, "activity_10": 11.246909, "activity_20": 10.794183, "activity_30": 10.510745}, "trend_signal": 1, "fair_value": 9.857056, "relative_strength": null, "rate_of_change": 0.8424682916332884, "market_dynamics": 0.748776, "expectation": {"probability": 61.3139, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-08-29", "ohlcv": {"open": 8.587846, "high": 8.590827, "low": 8.464593, "close": 8.46857, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.46857, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 8.452665, "high": 8.539141, "low": 8.452665, "close": 8.50634, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.487455, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 8.578898, "high": 8.831366, "low": 8.571941, "close": 8.831366, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.602092, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 8.83733, "high": 8.908896, "low": 8.806517, "close": 8.88504, "volume": 3800}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.672829, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 8.868143, "high": 8.900943, "low": 8.784649, "close": 8.810493, "volume": 1904}, "trend_line": null, "activity_lines": {"activity_5": 8.771198, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.700362, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 8.883052, "high": 9.069917, "low": 8.874107, "close": 9.042087, "volume": 1904}, "trend_line": null, "activity_lines": {"activity_5": 8.885107, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.757316, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 73.0435, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 9.055008, "high": 9.174283, "low": 8.834348, "close": 8.834348, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 8.891534, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.768321, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 80.1527, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 8.963562, "high": 9.157386, "low": 8.912871, "close": 9.077869, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 8.957268, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.807014, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.9535, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 9.15341, "high": 10.735303, "low": 9.146453, "close": 10.735303, "volume": 100}, "trend_line": null, "activity_lines": {"activity_5": 9.559047, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.021268, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.6869, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 9.391961, "high": 9.460544, "low": 9.321391, "close": 9.402895, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 9.593338, "activity_10": 9.289647, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.059431, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 75.7009, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 9.474428, "high": 9.505325, "low": 9.194362, "close": 9.194362, "volume": 11230}, "trend_line": null, "activity_lines": {"activity_5": 9.518626, "activity_10": 9.314179, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.071698, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.5, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 9.440541, "high": 9.508315, "low": 9.242201, "close": 9.39569, "volume": 11602}, "trend_line": null, "activity_lines": {"activity_5": 9.500871, "activity_10": 9.362121, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.098697, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.3916, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 9.349842, "high": 9.349842, "low": 9.019943, "close": 9.074759, "volume": 74}, "trend_line": null, "activity_lines": {"activity_5": 9.338716, "activity_10": 9.335542, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.096856, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.5038, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 9.117617, "high": 9.281073, "low": 9.070773, "close": 9.265125, "volume": 9756}, "trend_line": null, "activity_lines": {"activity_5": 9.240223, "activity_10": 9.339149, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.108875, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.2682, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 9.237218, "high": 9.357816, "low": 9.215292, "close": 9.345856, "volume": 15091}, "trend_line": null, "activity_lines": {"activity_5": 9.266653, "activity_10": 9.350524, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.124674, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.9041, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 9.312965, "high": 9.328912, "low": 9.161471, "close": 9.161471, "volume": 10989}, "trend_line": null, "activity_lines": {"activity_5": 9.235424, "activity_10": 9.318641, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.126973, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.5669, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 9.219278, "high": 9.239212, "low": 9.052833, "close": 9.239212, "volume": 4033}, "trend_line": null, "activity_lines": {"activity_5": 9.232301, "activity_10": 9.298722, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.133576, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.6112, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 9.256155, "high": 9.256155, "low": 9.221272, "close": 9.248182, "volume": 220}, "trend_line": null, "activity_lines": {"activity_5": 9.242601, "activity_10": 9.273072, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.139943, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.0442, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 9.292036, "high": 9.544196, "low": 9.292036, "close": 9.543199, "volume": 67}, "trend_line": null, "activity_lines": {"activity_5": 9.339677, "activity_10": 9.297966, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.161167, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.6033, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 9.645857, "high": 9.772435, "low": 9.645857, "close": 9.772435, "volume": 374}, "trend_line": null, "activity_lines": {"activity_5": 9.494627, "activity_10": 9.386213, "activity_20": 9.33131, "activity_30": null}, "trend_signal": 0, "fair_value": 9.19173, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.8544, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 9.74951, "high": 10.008647, "low": 9.743531, "close": 9.93888, "volume": 807}, "trend_line": null, "activity_lines": {"activity_5": 9.676621, "activity_10": 9.498004, "activity_20": 9.402467, "activity_30": null}, "trend_signal": 0, "fair_value": 9.227309, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.8498, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 9.945857, "high": 10.020608, "low": 9.790375, "close": 9.980741, "volume": 7158}, "trend_line": null, "activity_lines": {"activity_5": 9.820741, "activity_10": 9.603869, "activity_20": 9.47061, "activity_30": null}, "trend_signal": 0, "fair_value": 9.261556, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.6308, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 9.968781, "high": 10.156155, "low": 9.939877, "close": 10.02, "volume": 132}, "trend_line": null, "activity_lines": {"activity_5": 9.928512, "activity_10": 9.706236, "activity_20": 9.53547, "activity_30": null}, "trend_signal": 0, "fair_value": 9.294531, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.2303, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 9.819, "high": 10.188, "low": 9.819, "close": 10.158, "volume": 17237}, "trend_line": null, "activity_lines": {"activity_5": 10.030828, "activity_10": 9.816506, "activity_20": 9.607813, "activity_30": null}, "trend_signal": 0, "fair_value": 9.330509, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.6745, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 10.146, "high": 10.45, "low": 10.112, "close": 10.258, "volume": 2301}, "trend_line": null, "activity_lines": {"activity_5": 10.125491, "activity_10": 9.928725, "activity_20": 9.683619, "activity_30": null}, "trend_signal": 0, "fair_value": 9.367609, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.9851, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 10.394, "high": 10.6, "low": 10.316, "close": 10.6, "volume": 3448}, "trend_line": null, "activity_lines": {"activity_5": 10.301783, "activity_10": 10.086541, "activity_20": 9.785102, "activity_30": null}, "trend_signal": 0, "fair_value": 9.415009, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 74.1797, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 10.548, "high": 10.852, "low": 10.544, "close": 10.668, "volume": 20144}, "trend_line": null, "activity_lines": {"activity_5": 10.456667, "activity_10": 10.230566, "activity_20": 9.885644, "activity_30": null}, "trend_signal": 0, "fair_value": 9.461416, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 75.2732, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 10.546, "high": 10.574, "low": 10.05, "close": 10.076, "volume": 4499}, "trend_line": null, "activity_lines": {"activity_5": 10.3684, "activity_10": 10.240976, "activity_20": 9.921072, "activity_30": null}, "trend_signal": 0, "fair_value": 9.483365, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 76.9341, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 9.858, "high": 10.236, "low": 9.804, "close": 10.048, "volume": 25811}, "trend_line": null, "activity_lines": {"activity_5": 10.267067, "activity_10": 10.231244, "activity_20": 9.949081, "activity_30": null}, "trend_signal": 0, "fair_value": 9.502835, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.539167, "expectation": {"probability": 74.1935, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 10.088, "high": 10.398, "low": 9.806, "close": 9.806, "volume": 15557}, "trend_line": 9.512941, "activity_lines": {"activity_5": 10.0924, "activity_10": 10.168334, "activity_20": 9.957316, "activity_30": 9.784744}, "trend_signal": 1, "fair_value": 9.512941, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.578739, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 9.579, "high": 10.03, "low": 9.579, "close": 9.682, "volume": 19451}, "trend_line": 9.553388, "activity_lines": {"activity_5": 9.906533, "activity_10": 10.082268, "activity_20": 9.951821, "activity_30": 9.795651}, "trend_signal": 1, "fair_value": 9.518394, "relative_strength": null, "rate_of_change": 0.42517871182003913, "market_dynamics": 0.342307, "expectation": {"probability": 54.3689, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 9.649, "high": 9.973, "low": 9.588, "close": 9.846, "volume": 700}, "trend_line": 9.598044, "activity_lines": {"activity_5": 9.836533, "activity_10": 10.030691, "activity_20": 9.959623, "activity_30": 9.814529}, "trend_signal": 1, "fair_value": 9.528632, "relative_strength": null, "rate_of_change": 0.4674362644959025, "market_dynamics": 0.137826, "expectation": {"probability": 61.25, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 9.902, "high": 10.44, "low": 9.825, "close": 10.362, "volume": 6020}, "trend_line": 9.649065, "activity_lines": {"activity_5": 9.993333, "activity_10": 10.075382, "activity_20": 10.014424, "activity_30": 9.863817}, "trend_signal": 1, "fair_value": 9.553886, "relative_strength": null, "rate_of_change": 0.5315770588257402, "market_dynamics": 0.007411, "expectation": {"probability": 64.1618, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 10.286, "high": 10.876, "low": 10.286, "close": 10.876, "volume": 115}, "trend_line": 9.71543, "activity_lines": {"activity_5": 10.3024, "activity_10": 10.207309, "activity_20": 10.112047, "activity_30": 9.942974}, "trend_signal": 1, "fair_value": 9.592771, "relative_strength": null, "rate_of_change": 0.6877868477411991, "market_dynamics": 0.038145, "expectation": {"probability": 67.1088, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 10.76, "high": 10.878, "low": 10.712, "close": 10.87, "volume": 3}, "trend_line": 9.78408, "activity_lines": {"activity_5": 10.554267, "activity_10": 10.325091, "activity_20": 10.201428, "activity_30": 10.017462}, "trend_signal": 1, "fair_value": 9.629264, "relative_strength": null, "rate_of_change": 0.7066079422115118, "market_dynamics": 0.105827, "expectation": {"probability": 64.0553, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 10.882, "high": 10.882, "low": 10.712, "close": 10.824, "volume": 75}, "trend_line": 9.843478, "activity_lines": {"activity_5": 10.719867, "activity_10": 10.423382, "activity_20": 10.27917, "activity_30": 10.084554}, "trend_signal": 1, "fair_value": 9.662451, "relative_strength": null, "rate_of_change": 0.6070882494828318, "market_dynamics": 0.209664, "expectation": {"probability": 57.2016, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 11.042, "high": 11.588, "low": 10.956, "close": 11.588, "volume": 5400}, "trend_line": 9.935266, "activity_lines": {"activity_5": 11.064, "activity_10": 10.656509, "activity_20": 10.421758, "activity_30": 10.197104}, "trend_signal": 1, "fair_value": 9.714493, "relative_strength": null, "rate_of_change": 0.9324752897299217, "market_dynamics": 0.389359, "expectation": {"probability": 61.0753, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 11.652, "high": 11.698, "low": 11.29, "close": 11.348, "volume": 5499}, "trend_line": 10.010937, "activity_lines": {"activity_5": 11.212, "activity_10": 10.829273, "activity_20": 10.530303, "activity_30": 10.288248}, "trend_signal": 1, "fair_value": 9.75748, "relative_strength": null, "rate_of_change": 0.7616404029846792, "market_dynamics": 0.515494, "expectation": {"probability": 55.7377, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 11.326, "high": 11.558, "low": 11.108, "close": 11.558, "volume": 3}, "trend_line": 10.03836, "activity_lines": {"activity_5": 11.364267, "activity_10": 11.017091, "activity_20": 10.64885, "activity_30": 10.388058}, "trend_signal": 1, "fair_value": 9.803647, "relative_strength": null, "rate_of_change": 0.27393040231899013, "market_dynamics": 0.619656, "expectation": {"probability": 59.387, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 11.674, "high": 12.022, "low": 11.674, "close": 11.94, "volume": 1045}, "trend_line": 10.12293, "activity_lines": {"activity_5": 11.5984, "activity_10": 11.246909, "activity_20": 10.794183, "activity_30": 10.510745}, "trend_signal": 1, "fair_value": 9.857056, "relative_strength": null, "rate_of_change": 0.8424682916332884, "market_dynamics": 0.748776, "expectation": {"probability": 61.3139, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/bf5a0e53-798d-4d31-a4e9-b549b4bf995e/", "share_image": "https://sharemaestro.com/terminal/bf5a0e53-798d-4d31-a4e9-b549b4bf995e/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}