{"ticker": {"uuid": "bf5b2451-679a-42d9-a1cd-6573241dc07a", "symbol": "IWDL", "name": "UBS AG London Branch", "exchange": "NYSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-17, IWDL rose 13.77%, moving from 57.12 to 64.98. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 17.62 and has improved across the 12-week window. Market Dynamics is 1.62 on the latest week. Next-week expectancy is positive at 55.40% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-17"}, {"label": "Latest Close", "value": "64.98"}, {"label": "12-Week Change", "value": "13.77%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 55.40%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "17.62"}, {"label": "Market Dynamics", "value": "1.62"}], "latest": {"week_ending": "2026-07-17", "ohlcv": {"open": 65.39, "high": 67.0, "low": 64.0, "close": 64.9813, "volume": 2259}, "trend_line": 55.354437, "activity_lines": {"activity_5": 64.180727, "activity_10": 62.860022, "activity_20": 60.010295, "activity_30": 57.921763}, "trend_signal": 1, "fair_value": 40.836783, "relative_strength": 17.61651, "rate_of_change": 1.0387760667361001, "market_dynamics": 1.617347, "expectation": {"probability": 55.3979, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-28", "ohlcv": {"open": 31.57, "high": 31.6625, "low": 31.1661, "close": 31.449, "volume": 2}, "trend_line": 28.712593, "activity_lines": {"activity_5": 30.72, "activity_10": 29.899409, "activity_20": 28.991394, "activity_30": 28.716593}, "trend_signal": 1, "fair_value": 30.283075, "relative_strength": -2.120501, "rate_of_change": 0.39336589500241675, "market_dynamics": 1.166554, "expectation": {"probability": 47.2998, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 31.5712, "high": 31.5712, "low": 30.4554, "close": 30.4554, "volume": 4231}, "trend_line": 28.749833, "activity_lines": {"activity_5": 30.756867, "activity_10": 30.129602, "activity_20": 29.195127, "activity_30": 28.829032}, "trend_signal": 1, "fair_value": 30.28439, "relative_strength": -2.973205, "rate_of_change": 0.1296991880879606, "market_dynamics": 1.314364, "expectation": {"probability": 50.3795, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 30.9596, "high": 30.9596, "low": 30.3, "close": 30.5692, "volume": 6002}, "trend_line": 28.75594, "activity_lines": {"activity_5": 30.787067, "activity_10": 30.312302, "activity_20": 29.384511, "activity_30": 28.946411}, "trend_signal": 1, "fair_value": 30.286548, "relative_strength": -2.201803, "rate_of_change": 0.02124186251794953, "market_dynamics": 1.328621, "expectation": {"probability": 47.1681, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 30.532, "high": 30.532, "low": 28.95, "close": 29.0592, "volume": 2003}, "trend_line": 28.743027, "activity_lines": {"activity_5": 30.213, "activity_10": 30.1685, "activity_20": 29.406599, "activity_30": 28.965976}, "trend_signal": 1, "fair_value": 30.27732, "relative_strength": -4.896848, "rate_of_change": -0.04490550474092487, "market_dynamics": 1.048614, "expectation": {"probability": 55.0351, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 29.11, "high": 29.11, "low": 28.6543, "close": 28.9648, "volume": 6002}, "trend_line": 28.692477, "activity_lines": {"activity_5": 29.675213, "activity_10": 29.993004, "activity_20": 29.414145, "activity_30": 28.980284}, "trend_signal": 1, "fair_value": 30.267525, "relative_strength": -5.784319, "rate_of_change": -0.17586874200828329, "market_dynamics": 0.872613, "expectation": {"probability": 54.1059, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 29.2909, "high": 30.14, "low": 29.2909, "close": 30.0521, "volume": 822}, "trend_line": 28.663733, "activity_lines": {"activity_5": 29.659407, "activity_10": 30.02172, "activity_20": 29.520312, "activity_30": 29.068001}, "trend_signal": 1, "fair_value": 30.265929, "relative_strength": -4.575577, "rate_of_change": -0.10017956971787295, "market_dynamics": 0.663072, "expectation": {"probability": 45.5927, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 29.3532, "high": 29.3532, "low": 29.0763, "close": 29.1151, "volume": 400}, "trend_line": 28.624823, "activity_lines": {"activity_5": 29.424393, "activity_10": 29.845835, "activity_20": 29.530306, "activity_30": 29.097122}, "trend_signal": 1, "fair_value": 30.257467, "relative_strength": -6.174117, "rate_of_change": -0.1357464500524106, "market_dynamics": 0.256419, "expectation": {"probability": 53.9194, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 29.2561, "high": 29.8496, "low": 29.2215, "close": 29.3684, "volume": 23}, "trend_line": 28.600193, "activity_lines": {"activity_5": 29.363167, "activity_10": 29.728209, "activity_20": 29.561531, "activity_30": 29.145094}, "trend_signal": 1, "fair_value": 30.250977, "relative_strength": -5.117581, "rate_of_change": -0.08604420016849842, "market_dynamics": 0.025696, "expectation": {"probability": 45.5936, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 29.3999, "high": 29.401, "low": 27.8172, "close": 27.8172, "volume": 3325}, "trend_line": 28.57507, "activity_lines": {"activity_5": 28.864927, "activity_10": 29.322853, "activity_20": 29.441492, "activity_30": 29.094579}, "trend_signal": 1, "fair_value": 30.233341, "relative_strength": -7.383111, "rate_of_change": -0.08784206456229394, "market_dynamics": -0.27721, "expectation": {"probability": 56.5627, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 27.9525, "high": 27.9525, "low": 27.1985, "close": 27.2362, "volume": 8}, "trend_line": 28.50148, "activity_lines": {"activity_5": 28.25582, "activity_10": 28.852918, "activity_20": 29.2651, "activity_30": 29.0082}, "trend_signal": 0, "fair_value": 30.211779, "relative_strength": -8.666116, "rate_of_change": -0.2575321775239724, "market_dynamics": -0.65818, "expectation": {"probability": 55.8372, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 26.5401, "high": 26.5401, "low": 25.9029, "close": 26.3293, "volume": 3}, "trend_line": 28.509697, "activity_lines": {"activity_5": 27.459653, "activity_10": 28.293035, "activity_20": 29.001207, "activity_30": 28.868059}, "trend_signal": 0, "fair_value": 30.184047, "relative_strength": -11.999767, "rate_of_change": 0.02883008180627239, "market_dynamics": -0.890448, "expectation": {"probability": 54.9213, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 26.725, "high": 27.24, "low": 26.5279, "close": 26.5279, "volume": 401}, "trend_line": 28.555093, "activity_lines": {"activity_5": 26.977873, "activity_10": 27.862345, "activity_20": 28.761672, "activity_30": 28.740202}, "trend_signal": 0, "fair_value": 30.158117, "relative_strength": -11.617072, "rate_of_change": 0.15923003320589557, "market_dynamics": -1.085358, "expectation": {"probability": 49.7735, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 27.1311, "high": 27.3184, "low": 25.5761, "close": 25.5761, "volume": 6}, "trend_line": 28.55306, "activity_lines": {"activity_5": 26.351307, "activity_10": 27.330011, "activity_20": 28.432334, "activity_30": 28.548008}, "trend_signal": 0, "fair_value": 30.125849, "relative_strength": -12.512622, "rate_of_change": -0.007119570578883563, "market_dynamics": -1.219318, "expectation": {"probability": 54.7289, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 25.0977, "high": 25.4681, "low": 24.1295, "close": 24.1295, "volume": 140}, "trend_line": 28.4276, "activity_lines": {"activity_5": 25.49536, "activity_10": 26.625442, "activity_20": 27.975394, "activity_30": 28.262617}, "trend_signal": 0, "fair_value": 30.083917, "relative_strength": -15.031373, "rate_of_change": -0.43939248542887105, "market_dynamics": -1.260821, "expectation": {"probability": 53.8462, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 24.6546, "high": 27.0444, "low": 24.6546, "close": 27.0444, "volume": 1095}, "trend_line": 28.3981, "activity_lines": {"activity_5": 25.856893, "activity_10": 26.540485, "activity_20": 27.815733, "activity_30": 28.173379}, "trend_signal": 0, "fair_value": 30.062809, "relative_strength": -9.760055, "rate_of_change": -0.10377239021233696, "market_dynamics": -1.159695, "expectation": {"probability": 48.8329, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 26.7268, "high": 26.7268, "low": 25.8895, "close": 26.4539, "volume": 9}, "trend_line": 28.326713, "activity_lines": {"activity_5": 26.03438, "activity_10": 26.383082, "activity_20": 27.610686, "activity_30": 28.047946}, "trend_signal": 0, "fair_value": 30.03792, "relative_strength": -12.561062, "rate_of_change": -0.2513794936985146, "market_dynamics": -1.088805, "expectation": {"probability": 53.7037, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 26.4, "high": 27.9513, "low": 26.4, "close": 27.9513, "volume": 531}, "trend_line": 28.308163, "activity_lines": {"activity_5": 26.702693, "activity_10": 26.563355, "activity_20": 27.556416, "activity_30": 28.023726}, "trend_signal": 0, "fair_value": 30.023628, "relative_strength": -9.389354, "rate_of_change": -0.06548588959121793, "market_dynamics": -0.855057, "expectation": {"probability": 48.724, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 28.1252, "high": 28.57, "low": 28.0713, "close": 28.4651, "volume": 1154}, "trend_line": 28.302767, "activity_lines": {"activity_5": 27.44738, "activity_10": 26.858205, "activity_20": 27.559818, "activity_30": 28.033851}, "trend_signal": 0, "fair_value": 30.013026, "relative_strength": -8.303563, "rate_of_change": -0.01906163957018711, "market_dynamics": -0.502608, "expectation": {"probability": 48.396, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 28.3355, "high": 29.5355, "low": 28.2738, "close": 29.5355, "volume": 468}, "trend_line": 28.36719, "activity_lines": {"activity_5": 28.356267, "activity_10": 27.364098, "activity_20": 27.667973, "activity_30": 28.113382}, "trend_signal": 0, "fair_value": 30.009799, "relative_strength": -5.342222, "rate_of_change": 0.22762085417302644, "market_dynamics": -0.184009, "expectation": {"probability": 49.0998, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 29.5673, "high": 29.5673, "low": 28.9205, "close": 29.3431, "volume": 719}, "trend_line": 28.44532, "activity_lines": {"activity_5": 28.84062, "activity_10": 27.803767, "activity_20": 27.760375, "activity_30": 28.176344}, "trend_signal": 0, "fair_value": 30.005325, "relative_strength": -5.920715, "rate_of_change": 0.27542382590590764, "market_dynamics": 0.177362, "expectation": {"probability": 53.9513, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 29.7597, "high": 31.4887, "low": 29.7401, "close": 31.1669, "volume": 247}, "trend_line": 28.568467, "activity_lines": {"activity_5": 29.77966, "activity_10": 28.536729, "activity_20": 28.036067, "activity_30": 28.35193}, "trend_signal": 0, "fair_value": 30.013069, "relative_strength": -2.222717, "rate_of_change": 0.43292534589169485, "market_dynamics": 0.476818, "expectation": {"probability": 49.2174, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 31.29, "high": 31.7303, "low": 30.7986, "close": 31.5724, "volume": 765}, "trend_line": 28.730703, "activity_lines": {"activity_5": 30.539667, "activity_10": 29.255462, "activity_20": 28.351721, "activity_30": 28.545732}, "trend_signal": 0, "fair_value": 30.023395, "relative_strength": -1.641812, "rate_of_change": 0.5678848641055891, "market_dynamics": 0.697794, "expectation": {"probability": 49.8569, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 31.9024, "high": 32.11, "low": 31.83, "close": 31.8631, "volume": 9863}, "trend_line": 28.869087, "activity_lines": {"activity_5": 31.155167, "activity_10": 29.935331, "activity_20": 28.689742, "activity_30": 28.747822}, "trend_signal": 0, "fair_value": 30.035499, "relative_strength": -0.87199, "rate_of_change": 0.48165894165555945, "market_dynamics": 0.923509, "expectation": {"probability": 50.7312, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 32.0432, "high": 32.0432, "low": 31.4463, "close": 31.6165, "volume": 62}, "trend_line": 28.98097, "activity_lines": {"activity_5": 31.461933, "activity_10": 30.456055, "activity_20": 28.998116, "activity_30": 28.925075}, "trend_signal": 0, "fair_value": 30.045832, "relative_strength": 0.175989, "rate_of_change": 0.38755295586590194, "market_dynamics": 1.008786, "expectation": {"probability": 53.6934, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 32.0369, "high": 32.0369, "low": 31.3695, "close": 31.3695, "volume": 431}, "trend_line": 29.04917, "activity_lines": {"activity_5": 31.547633, "activity_10": 30.795742, "activity_20": 29.270788, "activity_30": 29.079174}, "trend_signal": 1, "fair_value": 30.054427, "relative_strength": -2.109151, "rate_of_change": 0.23532683688641523, "market_dynamics": 1.000536, "expectation": {"probability": 49.816, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 30.9008, "high": 31.1888, "low": 30.4947, "close": 31.1888, "volume": 62}, "trend_line": 29.14983, "activity_lines": {"activity_5": 31.438007, "activity_10": 31.023936, "activity_20": 29.5148, "activity_30": 29.217214}, "trend_signal": 1, "fair_value": 30.061746, "relative_strength": -3.533045, "rate_of_change": 0.34651592455137725, "market_dynamics": 0.919749, "expectation": {"probability": 49.0935, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 31.4438, "high": 31.9396, "low": 31.2847, "close": 31.9396, "volume": 9}, "trend_line": 29.221603, "activity_lines": {"activity_5": 31.577187, "activity_10": 31.302551, "activity_20": 29.824904, "activity_30": 29.397199}, "trend_signal": 1, "fair_value": 30.073783, "relative_strength": -1.917409, "rate_of_change": 0.24622098996803862, "market_dynamics": 0.789801, "expectation": {"probability": 46.567, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 32.2213, "high": 32.4381, "low": 31.8198, "close": 32.3266, "volume": 90}, "trend_line": 29.33065, "activity_lines": {"activity_5": 31.820887, "activity_10": 31.579015, "activity_20": 30.158415, "activity_30": 29.597522}, "trend_signal": 1, "fair_value": 30.118153, "relative_strength": -1.819462, "rate_of_change": 0.37317254635208336, "market_dynamics": 0.821033, "expectation": {"probability": 47.495, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 31.6967, "high": 32.2637, "low": 31.6967, "close": 32.2625, "volume": 1495}, "trend_line": 29.403553, "activity_lines": {"activity_5": 32.01232, "activity_10": 31.773615, "activity_20": 30.471734, "activity_30": 29.786673}, "trend_signal": 1, "fair_value": 30.156841, "relative_strength": -3.045964, "rate_of_change": 0.24855569174225653, "market_dynamics": 0.883484, "expectation": {"probability": 50.0341, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 32.45, "high": 33.0436, "low": 31.6483, "close": 32.856, "volume": 360}, "trend_line": 29.453487, "activity_lines": {"activity_5": 32.35852, "activity_10": 32.026542, "activity_20": 30.82041, "activity_30": 30.009412}, "trend_signal": 1, "fair_value": 30.198484, "relative_strength": -0.66127, "rate_of_change": 0.16982301424593269, "market_dynamics": 1.010731, "expectation": {"probability": 47.5946, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 32.7159, "high": 33.82, "low": 32.7159, "close": 33.7529, "volume": 606}, "trend_line": 29.530283, "activity_lines": {"activity_5": 32.904587, "activity_10": 32.378671, "activity_20": 31.227743, "activity_30": 30.286793}, "trend_signal": 1, "fair_value": 30.247947, "relative_strength": 0.570885, "rate_of_change": 0.26073653010932674, "market_dynamics": 1.155671, "expectation": {"probability": 45.7917, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 33.4367, "high": 34.223, "low": 33.4367, "close": 34.223, "volume": 18}, "trend_line": 29.65587, "activity_lines": {"activity_5": 33.436413, "activity_10": 32.769255, "activity_20": 31.644497, "activity_30": 30.589549}, "trend_signal": 1, "fair_value": 30.292721, "relative_strength": 1.190364, "rate_of_change": 0.42528207399840856, "market_dynamics": 1.26927, "expectation": {"probability": 46.7787, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 34.3386, "high": 34.8888, "low": 34.1027, "close": 34.8648, "volume": 165}, "trend_line": 29.799057, "activity_lines": {"activity_5": 34.029947, "activity_10": 33.228336, "activity_20": 32.085732, "activity_30": 30.925609}, "trend_signal": 1, "fair_value": 30.330695, "relative_strength": 3.33044, "rate_of_change": 0.4828285260220019, "market_dynamics": 1.361588, "expectation": {"probability": 47.9095, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 35.007, "high": 35.2749, "low": 34.6899, "close": 34.6899, "volume": 25}, "trend_line": 29.986747, "activity_lines": {"activity_5": 34.395967, "activity_10": 33.601042, "activity_20": 32.466078, "activity_30": 31.241148}, "trend_signal": 1, "fair_value": 30.370156, "relative_strength": 2.794522, "rate_of_change": 0.6298521459924047, "market_dynamics": 1.422906, "expectation": {"probability": 52.3174, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 34.83, "high": 36.1842, "low": 34.83, "close": 35.8357, "volume": 518}, "trend_line": 30.215777, "activity_lines": {"activity_5": 34.982093, "activity_10": 34.126195, "activity_20": 32.90526, "activity_30": 31.618499}, "trend_signal": 1, "fair_value": 30.413263, "relative_strength": 3.779914, "rate_of_change": 0.7637707417880241, "market_dynamics": 1.431211, "expectation": {"probability": 47.9947, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 35.61, "high": 37.0038, "low": 35.61, "close": 37.0038, "volume": 942}, "trend_line": 30.4475, "activity_lines": {"activity_5": 35.75894, "activity_10": 34.782525, "activity_20": 33.413826, "activity_30": 32.056436}, "trend_signal": 1, "fair_value": 30.462704, "relative_strength": 6.731558, "rate_of_change": 0.7668940633232842, "market_dynamics": 1.424321, "expectation": {"probability": 48.8688, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 36.6794, "high": 36.6794, "low": 35.531, "close": 36.0262, "volume": 1027}, "trend_line": 30.67787, "activity_lines": {"activity_5": 35.993193, "activity_10": 35.155384, "activity_20": 33.77905, "activity_30": 32.416352}, "trend_signal": 1, "fair_value": 30.50127, "relative_strength": 4.834507, "rate_of_change": 0.7566138435010988, "market_dynamics": 1.390964, "expectation": {"probability": 53.2183, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 36.0448, "high": 36.0739, "low": 33.9766, "close": 33.9766, "volume": 15}, "trend_line": 30.831477, "activity_lines": {"activity_5": 35.424033, "activity_10": 35.081285, "activity_20": 33.910621, "activity_30": 32.629174}, "trend_signal": 1, "fair_value": 30.522146, "relative_strength": 0.448897, "rate_of_change": 0.5007094690733123, "market_dynamics": 1.058677, "expectation": {"probability": 52.3157, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 33.5596, "high": 33.5596, "low": 33.0479, "close": 33.4624, "volume": 813}, "trend_line": 31.01965, "activity_lines": {"activity_5": 34.742687, "activity_10": 34.883696, "activity_20": 33.966977, "activity_30": 32.798911}, "trend_signal": 1, "fair_value": 30.539406, "relative_strength": 2.140229, "rate_of_change": 0.6103275558287364, "market_dynamics": 0.696426, "expectation": {"probability": 51.2788, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 34.0209, "high": 34.66, "low": 34.0209, "close": 34.4236, "volume": 123}, "trend_line": 31.25923, "activity_lines": {"activity_5": 34.463573, "activity_10": 34.839055, "activity_20": 34.096175, "activity_30": 33.01852}, "trend_signal": 1, "fair_value": 30.561338, "relative_strength": 2.428523, "rate_of_change": 0.7723491399806257, "market_dynamics": 0.284349, "expectation": {"probability": 47.3811, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 34.6907, "high": 34.6907, "low": 33.6376, "close": 34.3297, "volume": 1659}, "trend_line": 31.52591, "activity_lines": {"activity_5": 34.2473, "activity_10": 34.748838, "activity_20": 34.192238, "activity_30": 33.216615}, "trend_signal": 1, "fair_value": 30.57177, "relative_strength": 1.56521, "rate_of_change": 0.853124021289075, "market_dynamics": -0.045247, "expectation": {"probability": 48.1559, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 34.8849, "high": 35.8393, "low": 34.8849, "close": 35.8393, "volume": 522}, "trend_line": 31.83629, "activity_lines": {"activity_5": 34.7125, "activity_10": 34.922607, "activity_20": 34.417011, "activity_30": 33.494898}, "trend_signal": 1, "fair_value": 30.594475, "relative_strength": 4.018915, "rate_of_change": 0.9845235236667302, "market_dynamics": -0.072962, "expectation": {"probability": 44.6729, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 35.7266, "high": 36.68, "low": 35.7266, "close": 36.6567, "volume": 3532}, "trend_line": 32.205643, "activity_lines": {"activity_5": 35.462627, "activity_10": 35.215607, "activity_20": 34.699314, "activity_30": 33.805893}, "trend_signal": 1, "fair_value": 30.62547, "relative_strength": 4.5805, "rate_of_change": 1.1601634486933001, "market_dynamics": 0.075339, "expectation": {"probability": 47.9586, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 36.4073, "high": 36.5069, "low": 35.21, "close": 35.5871, "volume": 5979}, "trend_line": 32.587563, "activity_lines": {"activity_5": 35.677547, "activity_10": 35.281555, "activity_20": 34.856923, "activity_30": 34.024051}, "trend_signal": 1, "fair_value": 30.645837, "relative_strength": 1.451039, "rate_of_change": 1.185879133045103, "market_dynamics": 0.179179, "expectation": {"probability": 51.7952, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 35.17, "high": 35.6549, "low": 34.2866, "close": 35.6549, "volume": 1845}, "trend_line": 32.87458, "activity_lines": {"activity_5": 35.77342, "activity_10": 35.343516, "activity_20": 35.002081, "activity_30": 34.221944}, "trend_signal": 1, "fair_value": 30.663754, "relative_strength": 1.986847, "rate_of_change": 0.8807562566123731, "market_dynamics": 0.134144, "expectation": {"probability": 47.8842, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 35.51, "high": 35.53, "low": 35.0289, "close": 35.1095, "volume": 4772}, "trend_line": 33.1631, "activity_lines": {"activity_5": 35.605407, "activity_10": 35.309602, "activity_20": 35.07489, "activity_30": 34.366132}, "trend_signal": 1, "fair_value": 30.680578, "relative_strength": -0.794687, "rate_of_change": 0.8776385888428029, "market_dynamics": 0.080028, "expectation": {"probability": 51.985, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 35.1797, "high": 35.1797, "low": 34.1603, "close": 34.1603, "volume": 2444}, "trend_line": 33.370067, "activity_lines": {"activity_5": 35.069007, "activity_10": 35.137547, "activity_20": 35.03863, "activity_30": 34.430468}, "trend_signal": 1, "fair_value": 30.707131, "relative_strength": -4.911857, "rate_of_change": 0.6240882185320396, "market_dynamics": -0.246628, "expectation": {"probability": 53.7351, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 34.5674, "high": 35.0491, "low": 34.5674, "close": 35.0491, "volume": 316}, "trend_line": 33.589533, "activity_lines": {"activity_5": 34.940807, "activity_10": 35.161018, "activity_20": 35.076441, "activity_30": 34.538792}, "trend_signal": 1, "fair_value": 30.727492, "relative_strength": -3.016831, "rate_of_change": 0.657673237515538, "market_dynamics": -0.50566, "expectation": {"probability": 46.8106, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 35.6092, "high": 35.6092, "low": 34.7609, "close": 34.8525, "volume": 43}, "trend_line": 33.766767, "activity_lines": {"activity_5": 34.854247, "activity_10": 35.129244, "activity_20": 35.082565, "activity_30": 34.620274}, "trend_signal": 1, "fair_value": 30.744817, "relative_strength": -3.394702, "rate_of_change": 0.5276465141685612, "market_dynamics": -0.704757, "expectation": {"probability": 53.753, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 34.4242, "high": 34.6609, "low": 34.4242, "close": 34.5377, "volume": 17}, "trend_line": 33.93992, "activity_lines": {"activity_5": 34.711727, "activity_10": 35.014958, "activity_20": 35.046375, "activity_30": 34.670012}, "trend_signal": 1, "fair_value": 30.761211, "relative_strength": -5.9317, "rate_of_change": 0.5127911712720357, "market_dynamics": -0.919732, "expectation": {"probability": 53.0846, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 34.5456, "high": 36.4245, "low": 34.5456, "close": 36.4245, "volume": 629}, "trend_line": 34.115173, "activity_lines": {"activity_5": 35.27262, "activity_10": 35.241653, "activity_20": 35.181871, "activity_30": 34.830307}, "trend_signal": 1, "fair_value": 30.795479, "relative_strength": -1.65946, "rate_of_change": 0.5163624428107016, "market_dynamics": -0.808431, "expectation": {"probability": 46.1909, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 36.6444, "high": 38.0867, "low": 36.6444, "close": 36.771, "volume": 196}, "trend_line": 34.28846, "activity_lines": {"activity_5": 35.861347, "activity_10": 35.49326, "activity_20": 35.337646, "activity_30": 35.001651}, "trend_signal": 1, "fair_value": 30.828213, "relative_strength": 1.363776, "rate_of_change": 0.507947006453703, "market_dynamics": -0.535469, "expectation": {"probability": 45.4891, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 37.1548, "high": 37.8, "low": 36.4056, "close": 37.5462, "volume": 1086}, "trend_line": 34.477897, "activity_lines": {"activity_5": 36.534427, "activity_10": 35.868873, "activity_20": 35.555116, "activity_30": 35.211828}, "trend_signal": 1, "fair_value": 30.863599, "relative_strength": 4.391003, "rate_of_change": 0.5524803388661902, "market_dynamics": -0.128346, "expectation": {"probability": 46.2487, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 37.5999, "high": 38.19, "low": 36.02, "close": 36.1762, "volume": 1335}, "trend_line": 34.629887, "activity_lines": {"activity_5": 36.584367, "activity_10": 35.979222, "activity_20": 35.629341, "activity_30": 35.321396}, "trend_signal": 1, "fair_value": 30.886751, "relative_strength": 2.797011, "rate_of_change": 0.44083315174355864, "market_dynamics": 0.128161, "expectation": {"probability": 51.4553, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 34.3932, "high": 35.8887, "low": 34.3932, "close": 35.8887, "volume": 1520}, "trend_line": 34.780527, "activity_lines": {"activity_5": 36.450227, "activity_10": 36.026587, "activity_20": 35.669108, "activity_30": 35.402609}, "trend_signal": 1, "fair_value": 30.903584, "relative_strength": 2.028941, "rate_of_change": 0.43499997559911985, "market_dynamics": 0.145304, "expectation": {"probability": 50.8997, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 35.5083, "high": 37.6283, "low": 35.5083, "close": 37.6283, "volume": 13}, "trend_line": 34.995177, "activity_lines": {"activity_5": 36.805887, "activity_10": 36.385993, "activity_20": 35.874299, "activity_30": 35.586337}, "trend_signal": 1, "fair_value": 30.936466, "relative_strength": 2.84882, "rate_of_change": 0.6171556859963592, "market_dynamics": 0.143043, "expectation": {"probability": 47.2576, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 38.1267, "high": 39.0496, "low": 37.829, "close": 39.0496, "volume": 5}, "trend_line": 35.232177, "activity_lines": {"activity_5": 37.55506, "activity_10": 36.95802, "activity_20": 36.211877, "activity_30": 35.847912}, "trend_signal": 1, "fair_value": 30.972279, "relative_strength": 5.165856, "rate_of_change": 0.6772361802885063, "market_dynamics": 0.163463, "expectation": {"probability": 48.0368, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 39.0411, "high": 39.9355, "low": 38.9945, "close": 39.9355, "volume": 43}, "trend_line": 35.485807, "activity_lines": {"activity_5": 38.447627, "activity_10": 37.602224, "activity_20": 36.61943, "activity_30": 36.151353}, "trend_signal": 1, "fair_value": 31.013876, "relative_strength": 7.152866, "rate_of_change": 0.719881714944839, "market_dynamics": 0.441219, "expectation": {"probability": 49.1819, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 38.9117, "high": 38.9726, "low": 37.5806, "close": 37.5806, "volume": 7}, "trend_line": 35.663077, "activity_lines": {"activity_5": 38.39594, "activity_10": 37.72942, "activity_20": 36.774331, "activity_30": 36.286501}, "trend_signal": 1, "fair_value": 31.049107, "relative_strength": 5.085795, "rate_of_change": 0.49955183490684046, "market_dynamics": 0.572749, "expectation": {"probability": 53.1978, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 38.3, "high": 38.9698, "low": 38.0914, "close": 38.9698, "volume": 2737}, "trend_line": 35.86687, "activity_lines": {"activity_5": 38.713693, "activity_10": 38.059596, "activity_20": 37.041926, "activity_30": 36.499838}, "trend_signal": 1, "fair_value": 31.094556, "relative_strength": 4.699307, "rate_of_change": 0.5714397554647274, "market_dynamics": 0.799558, "expectation": {"probability": 49.9526, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 39.5278, "high": 40.1327, "low": 39.4174, "close": 39.8989, "volume": 83}, "trend_line": 36.071737, "activity_lines": {"activity_5": 39.13574, "activity_10": 38.478116, "activity_20": 37.376359, "activity_30": 36.759969}, "trend_signal": 1, "fair_value": 31.143392, "relative_strength": 5.54982, "rate_of_change": 0.5711872823025821, "market_dynamics": 0.863138, "expectation": {"probability": 50.3076, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 40.2548, "high": 40.5868, "low": 39.7359, "close": 40.5868, "volume": 127}, "trend_line": 36.283863, "activity_lines": {"activity_5": 39.635713, "activity_10": 38.958538, "activity_20": 37.749785, "activity_30": 37.051263}, "trend_signal": 1, "fair_value": 31.200149, "relative_strength": 6.566095, "rate_of_change": 0.5880670509435069, "market_dynamics": 0.868167, "expectation": {"probability": 51.4098, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 40.58, "high": 40.7665, "low": 40.0619, "close": 40.6484, "volume": 335}, "trend_line": 36.47665, "activity_lines": {"activity_5": 40.05374, "activity_10": 39.380782, "activity_20": 38.106471, "activity_30": 37.332846}, "trend_signal": 1, "fair_value": 31.252263, "relative_strength": 6.176518, "rate_of_change": 0.5313298641878422, "market_dynamics": 1.078853, "expectation": {"probability": 51.637, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 40.1126, "high": 41.3647, "low": 40.1126, "close": 41.3647, "volume": 120}, "trend_line": 36.699143, "activity_lines": {"activity_5": 40.663007, "activity_10": 39.876858, "activity_20": 38.512369, "activity_30": 37.648204}, "trend_signal": 1, "fair_value": 31.30351, "relative_strength": 6.539386, "rate_of_change": 0.6099600703463725, "market_dynamics": 1.129869, "expectation": {"probability": 51.8622, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 41.9269, "high": 42.2698, "low": 41.4748, "close": 42.2698, "volume": 31}, "trend_line": 36.913613, "activity_lines": {"activity_5": 41.3217, "activity_10": 40.443162, "activity_20": 38.976953, "activity_30": 38.007601}, "trend_signal": 1, "fair_value": 31.353953, "relative_strength": 7.605161, "rate_of_change": 0.584400567609981, "market_dynamics": 1.225142, "expectation": {"probability": 52.317, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 41.45, "high": 41.45, "low": 40.3179, "close": 40.3179, "volume": 2026}, "trend_line": 37.024083, "activity_lines": {"activity_5": 41.10976, "activity_10": 40.538555, "activity_20": 39.224143, "activity_30": 38.227233}, "trend_signal": 1, "fair_value": 31.393658, "relative_strength": 3.322033, "rate_of_change": 0.29926628964766844, "market_dynamics": 1.160871, "expectation": {"probability": 55.6091, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 40.7923, "high": 40.7923, "low": 39.6584, "close": 39.6584, "volume": 616}, "trend_line": 37.145157, "activity_lines": {"activity_5": 40.650053, "activity_10": 40.465136, "activity_20": 39.383722, "activity_30": 38.397189}, "trend_signal": 1, "fair_value": 31.423675, "relative_strength": 2.868168, "rate_of_change": 0.32701417615123685, "market_dynamics": 0.882134, "expectation": {"probability": 54.4669, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 39.4853, "high": 42.8143, "low": 39.4853, "close": 42.8143, "volume": 851}, "trend_line": 37.439747, "activity_lines": {"activity_5": 41.304207, "activity_10": 40.954449, "activity_20": 39.817681, "activity_30": 38.76294}, "trend_signal": 1, "fair_value": 31.473615, "relative_strength": 5.690991, "rate_of_change": 0.7930778163085958, "market_dynamics": 0.871866, "expectation": {"probability": 51.1019, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 43.214, "high": 43.214, "low": 41.8002, "close": 41.8002, "volume": 280}, "trend_line": 37.717673, "activity_lines": {"activity_5": 41.475933, "activity_10": 41.207038, "activity_20": 40.118082, "activity_30": 39.044259}, "trend_signal": 1, "fair_value": 31.524796, "relative_strength": 5.124837, "rate_of_change": 0.7423287342192799, "market_dynamics": 0.732413, "expectation": {"probability": 54.5541, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 42.1158, "high": 43.7835, "low": 41.9098, "close": 43.7835, "volume": 24}, "trend_line": 38.02967, "activity_lines": {"activity_5": 42.279727, "activity_10": 41.743507, "activity_20": 40.574284, "activity_30": 39.435603}, "trend_signal": 1, "fair_value": 31.593782, "relative_strength": 7.997332, "rate_of_change": 0.8271904791157324, "market_dynamics": 0.809714, "expectation": {"probability": 51.938, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 44.4, "high": 44.628, "low": 44.4, "close": 44.628, "volume": 1073}, "trend_line": 38.372947, "activity_lines": {"activity_5": 43.264107, "activity_10": 42.346, "activity_20": 41.066888, "activity_30": 39.861302}, "trend_signal": 1, "fair_value": 31.673047, "relative_strength": 8.522661, "rate_of_change": 0.9026557422139095, "market_dynamics": 1.128771, "expectation": {"probability": 53.0027, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 44.13, "high": 44.13, "low": 42.8898, "close": 42.8898, "volume": 2392}, "trend_line": 38.607963, "activity_lines": {"activity_5": 43.381747, "activity_10": 42.546473, "activity_20": 41.354884, "activity_30": 40.152712}, "trend_signal": 1, "fair_value": 31.729353, "relative_strength": 3.220558, "rate_of_change": 0.6124523091749887, "market_dynamics": 1.060237, "expectation": {"probability": 55.9962, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 42.3463, "high": 42.3463, "low": 41.1419, "close": 41.1419, "volume": 82}, "trend_line": 38.75747, "activity_lines": {"activity_5": 42.701327, "activity_10": 42.387273, "activity_20": 41.447276, "activity_30": 40.316191}, "trend_signal": 1, "fair_value": 31.776508, "relative_strength": -0.42567, "rate_of_change": 0.3872439475763066, "market_dynamics": 0.78306, "expectation": {"probability": 55.1484, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 41.09, "high": 41.09, "low": 37.8121, "close": 38.7222, "volume": 811}, "trend_line": 38.861973, "activity_lines": {"activity_5": 41.325833, "activity_10": 41.779155, "activity_20": 41.292099, "activity_30": 40.313916}, "trend_signal": 1, "fair_value": 31.801634, "relative_strength": -4.475171, "rate_of_change": 0.26963318297092437, "market_dynamics": 0.240679, "expectation": {"probability": 56.3248, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 38.63, "high": 39.6812, "low": 38.5201, "close": 39.1515, "volume": 236229}, "trend_line": 38.978527, "activity_lines": {"activity_5": 40.29864, "activity_10": 41.297136, "activity_20": 41.165683, "activity_30": 40.332595}, "trend_signal": 1, "fair_value": 31.824038, "relative_strength": -3.98625, "rate_of_change": 0.299917865724421, "market_dynamics": -0.263817, "expectation": {"probability": 49.5164, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 38.3689, "high": 39.05, "low": 38.2958, "close": 39.05, "volume": 228}, "trend_line": 39.109877, "activity_lines": {"activity_5": 39.546413, "activity_10": 40.85336, "activity_20": 41.014063, "activity_30": 40.337206}, "trend_signal": 1, "fair_value": 31.842224, "relative_strength": -3.673472, "rate_of_change": 0.336980409752266, "market_dynamics": -0.810255, "expectation": {"probability": 55.2601, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 38.9165, "high": 38.9165, "low": 37.8143, "close": 37.8143, "volume": 15}, "trend_line": 39.231677, "activity_lines": {"activity_5": 38.754153, "activity_10": 40.207964, "activity_20": 40.737988, "activity_30": 40.253621}, "trend_signal": 0, "fair_value": 31.852188, "relative_strength": -4.839795, "rate_of_change": 0.3114302814094771, "market_dynamics": -1.049174, "expectation": {"probability": 54.2102, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 38.4778, "high": 57.62, "low": 38.4778, "close": 41.0872, "volume": 1651}, "trend_line": 39.432947, "activity_lines": {"activity_5": 39.391227, "activity_10": 40.191169, "activity_20": 40.7795, "activity_30": 40.373332}, "trend_signal": 0, "fair_value": 31.904514, "relative_strength": 0.347091, "rate_of_change": 0.5130293053748403, "market_dynamics": -0.975286, "expectation": {"probability": 47.81, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 41.87, "high": 42.034, "low": 41.5046, "close": 41.9703, "volume": 497}, "trend_line": 39.670207, "activity_lines": {"activity_5": 40.326313, "activity_10": 40.36634, "activity_20": 40.899632, "activity_30": 40.537032}, "trend_signal": 1, "fair_value": 31.96208, "relative_strength": 0.676839, "rate_of_change": 0.6016796056353566, "market_dynamics": -0.935025, "expectation": {"probability": 47.6815, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 42.1698, "high": 42.4081, "low": 41.6325, "close": 41.8475, "volume": 2356}, "trend_line": 39.913867, "activity_lines": {"activity_5": 41.003927, "activity_10": 40.516091, "activity_20": 40.987166, "activity_30": 40.677503}, "trend_signal": 1, "fair_value": 32.010861, "relative_strength": 1.314178, "rate_of_change": 0.6142140876653494, "market_dynamics": -0.726538, "expectation": {"probability": 50.1361, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 41.52, "high": 42.1377, "low": 41.52, "close": 41.65, "volume": 113}, "trend_line": 40.08805, "activity_lines": {"activity_5": 41.435973, "activity_10": 40.665133, "activity_20": 41.042187, "activity_30": 40.789511}, "trend_signal": 1, "fair_value": 32.060563, "relative_strength": 0.895442, "rate_of_change": 0.4363972050114796, "market_dynamics": -0.487924, "expectation": {"probability": 50.2729, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 41.81, "high": 42.2038, "low": 41.5432, "close": 42.1385, "volume": 7767}, "trend_line": 40.266967, "activity_lines": {"activity_5": 41.85752, "activity_10": 40.957138, "activity_20": 41.135393, "activity_30": 40.921798}, "trend_signal": 1, "fair_value": 32.120831, "relative_strength": 0.513552, "rate_of_change": 0.44631005998046414, "market_dynamics": -0.399277, "expectation": {"probability": 47.9438, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 42.5408, "high": 42.8169, "low": 41.3207, "close": 41.3207, "volume": 192}, "trend_line": 40.392783, "activity_lines": {"activity_5": 41.718187, "activity_10": 41.114113, "activity_20": 41.143325, "activity_30": 40.989781}, "trend_signal": 1, "fair_value": 32.172342, "relative_strength": 0.122593, "rate_of_change": 0.3124546231654357, "market_dynamics": -0.374243, "expectation": {"probability": 50.4597, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 41.3876, "high": 41.9226, "low": 40.8849, "close": 41.9226, "volume": 16}, "trend_line": 40.58433, "activity_lines": {"activity_5": 41.76392, "activity_10": 41.377273, "activity_20": 41.205379, "activity_30": 41.088479}, "trend_signal": 1, "fair_value": 32.229774, "relative_strength": 2.480701, "rate_of_change": 0.4742109500105499, "market_dynamics": -0.409011, "expectation": {"probability": 47.9683, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 41.0543, "high": 41.0543, "low": 39.2, "close": 40.0383, "volume": 949}, "trend_line": 40.72265, "activity_lines": {"activity_5": 41.184733, "activity_10": 41.239644, "activity_20": 41.085319, "activity_30": 41.053251}, "trend_signal": 1, "fair_value": 32.284756, "relative_strength": 0.96316, "rate_of_change": 0.3408211987237444, "market_dynamics": -0.554865, "expectation": {"probability": 52.8955, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 38.91, "high": 38.91, "low": 37.0526, "close": 38.5088, "volume": 361}, "trend_line": 40.752, "activity_lines": {"activity_5": 40.216327, "activity_10": 40.8078, "activity_20": 40.830218, "activity_30": 40.910422}, "trend_signal": 0, "fair_value": 32.31127, "relative_strength": -0.624065, "rate_of_change": 0.07207291274020938, "market_dynamics": -0.769231, "expectation": {"probability": 55.1495, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 39.5262, "high": 39.81, "low": 38.69, "close": 39.1759, "volume": 4118}, "trend_line": 40.75621, "activity_lines": {"activity_5": 39.6797, "activity_10": 40.507087, "activity_20": 40.647266, "activity_30": 40.808738}, "trend_signal": 0, "fair_value": 32.335174, "relative_strength": 0.58993, "rate_of_change": 0.010330781311347887, "market_dynamics": -0.892696, "expectation": {"probability": 48.5801, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 40.26, "high": 40.33, "low": 38.7859, "close": 38.7859, "volume": 5160}, "trend_line": 40.71789, "activity_lines": {"activity_5": 39.21058, "activity_10": 40.110709, "activity_20": 40.429468, "activity_30": 40.681622}, "trend_signal": 0, "fair_value": 32.358378, "relative_strength": 1.131525, "rate_of_change": -0.0940224814819776, "market_dynamics": -0.963795, "expectation": {"probability": 53.3904, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 39.5785, "high": 40.0186, "low": 31.9472, "close": 31.9472, "volume": 170}, "trend_line": 40.53011, "activity_lines": {"activity_5": 36.63088, "activity_10": 38.512773, "activity_20": 39.579549, "activity_30": 40.115771}, "trend_signal": 0, "fair_value": 32.337422, "relative_strength": -8.211534, "rate_of_change": -0.46117320912256626, "market_dynamics": -1.067585, "expectation": {"probability": 54.4189, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 31.97, "high": 35.456, "low": 30.21, "close": 34.531, "volume": 7175}, "trend_line": 40.38215, "activity_lines": {"activity_5": 35.577473, "activity_10": 37.566856, "activity_20": 39.022624, "activity_30": 39.728731}, "trend_signal": 0, "fair_value": 32.337263, "relative_strength": -6.042936, "rate_of_change": -0.36506192556594996, "market_dynamics": -0.996387, "expectation": {"probability": 49.6431, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 35.29, "high": 35.37, "low": 34.2952, "close": 34.5753, "volume": 3601}, "trend_line": 40.204697, "activity_lines": {"activity_5": 34.905987, "activity_10": 36.762022, "activity_20": 38.513979, "activity_30": 39.354096}, "trend_signal": 0, "fair_value": 32.346398, "relative_strength": -4.503153, "rate_of_change": -0.439434254986423, "market_dynamics": -1.010189, "expectation": {"probability": 50.2442, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 32.57, "high": 36.3319, "low": 32.57, "close": 36.0881, "volume": 7734}, "trend_line": 40.05474, "activity_lines": {"activity_5": 35.001, "activity_10": 36.360873, "activity_20": 38.197279, "activity_30": 39.088509}, "trend_signal": 0, "fair_value": 32.380453, "relative_strength": -4.629527, "rate_of_change": -0.3729837834619188, "market_dynamics": -1.082677, "expectation": {"probability": 51.4793, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 36.32, "high": 37.67, "low": 36.32, "close": 37.67, "volume": 723}, "trend_line": 39.95546, "activity_lines": {"activity_5": 35.829167, "activity_10": 36.357349, "activity_20": 38.063626, "activity_30": 38.934655}, "trend_signal": 0, "fair_value": 32.421786, "relative_strength": -3.239055, "rate_of_change": -0.2478608024917906, "market_dynamics": -0.987174, "expectation": {"probability": 51.8519, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 37.49, "high": 37.82, "low": 36.99, "close": 37.7813, "volume": 5308}, "trend_line": 39.836013, "activity_lines": {"activity_5": 36.768827, "activity_10": 36.440438, "activity_20": 37.957105, "activity_30": 38.794386}, "trend_signal": 0, "fair_value": 32.472043, "relative_strength": -2.46229, "rate_of_change": -0.2989503812495237, "market_dynamics": -0.911155, "expectation": {"probability": 53.1167, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 39.34, "high": 40.1621, "low": 38.73, "close": 40.1621, "volume": 654}, "trend_line": 39.765757, "activity_lines": {"activity_5": 38.113147, "activity_10": 37.031696, "activity_20": 38.081808, "activity_30": 38.815424}, "trend_signal": 0, "fair_value": 32.545281, "relative_strength": -1.456611, "rate_of_change": -0.17636303110956547, "market_dynamics": -0.649022, "expectation": {"probability": 54.1449, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 40.19, "high": 40.19, "low": 38.18, "close": 38.18, "volume": 666}, "trend_line": 39.694493, "activity_lines": {"activity_5": 38.42136, "activity_10": 37.260322, "activity_20": 38.012927, "activity_30": 38.713117}, "trend_signal": 0, "fair_value": 32.581472, "relative_strength": -3.821199, "rate_of_change": -0.17920946406225668, "market_dynamics": -0.435467, "expectation": {"probability": 58.4085, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 39.3544, "high": 39.3544, "low": 38.7476, "close": 39.1994, "volume": 34}, "trend_line": 39.679193, "activity_lines": {"activity_5": 38.82906, "activity_10": 37.680271, "activity_20": 38.045275, "activity_30": 38.681176}, "trend_signal": 0, "fair_value": 32.629694, "relative_strength": -2.922214, "rate_of_change": -0.03854438952023753, "market_dynamics": -0.155272, "expectation": {"probability": 54.7518, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 39.2, "high": 39.9482, "low": 39.1331, "close": 39.9482, "volume": 215}, "trend_line": 39.583657, "activity_lines": {"activity_5": 39.27894, "activity_10": 38.235938, "activity_20": 38.142341, "activity_30": 38.698531}, "trend_signal": 0, "fair_value": 32.701175, "relative_strength": -2.680338, "rate_of_change": -0.24077102576152604, "market_dynamics": 0.108855, "expectation": {"probability": 52.8349, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 39.9, "high": 40.34, "low": 39.4393, "close": 39.4393, "volume": 1324}, "trend_line": 39.50496, "activity_lines": {"activity_5": 39.407307, "activity_10": 38.677945, "activity_20": 38.196364, "activity_30": 38.689218}, "trend_signal": 0, "fair_value": 32.796826, "relative_strength": -3.638647, "rate_of_change": -0.19881184803113403, "market_dynamics": 0.2272, "expectation": {"probability": 60.2639, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 40.05, "high": 40.0501, "low": 39.4013, "close": 39.59, "volume": 2137}, "trend_line": 39.365177, "activity_lines": {"activity_5": 39.475373, "activity_10": 39.011133, "activity_20": 38.276792, "activity_30": 38.694704}, "trend_signal": 0, "fair_value": 32.874321, "relative_strength": -3.154121, "rate_of_change": -0.3538365815330385, "market_dynamics": 0.447094, "expectation": {"probability": 52.8974, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 40.2921, "high": 41.2044, "low": 40.2921, "close": 41.2044, "volume": 36}, "trend_line": 39.251057, "activity_lines": {"activity_5": 40.119713, "activity_10": 39.545865, "activity_20": 38.521723, "activity_30": 38.813364}, "trend_signal": 0, "fair_value": 32.966983, "relative_strength": -2.645693, "rate_of_change": -0.2899008938788711, "market_dynamics": 0.581983, "expectation": {"probability": 53.2841, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 41.604, "high": 42.7794, "low": 41.604, "close": 42.7794, "volume": 11}, "trend_line": 39.247377, "activity_lines": {"activity_5": 41.087427, "activity_10": 40.246433, "activity_20": 38.918775, "activity_30": 39.040999}, "trend_signal": 0, "fair_value": 33.0678, "relative_strength": -0.759025, "rate_of_change": -0.009375543695556508, "market_dynamics": 0.688873, "expectation": {"probability": 54.2228, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 42.09, "high": 42.63, "low": 42.0464, "close": 42.2522, "volume": 275}, "trend_line": 39.284387, "activity_lines": {"activity_5": 41.64074, "activity_10": 40.729485, "activity_20": 39.262566, "activity_30": 39.234858}, "trend_signal": 0, "fair_value": 33.169939, "relative_strength": -1.76377, "rate_of_change": 0.09429929546629882, "market_dynamics": 0.779003, "expectation": {"probability": 58.489, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 42.3538, "high": 43.0, "low": 41.19, "close": 42.03, "volume": 2504}, "trend_line": 39.394647, "activity_lines": {"activity_5": 41.966387, "activity_10": 41.088825, "activity_20": 39.58076, "activity_30": 39.411995}, "trend_signal": 1, "fair_value": 33.263049, "relative_strength": -2.874243, "rate_of_change": 0.2806713007892848, "market_dynamics": 0.873457, "expectation": {"probability": 52.8651, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 41.994, "high": 43.3607, "low": 41.994, "close": 43.3607, "volume": 75}, "trend_line": 39.534953, "activity_lines": {"activity_5": 42.562887, "activity_10": 41.612862, "activity_20": 40.025175, "activity_30": 39.667869}, "trend_signal": 1, "fair_value": 33.352972, "relative_strength": -1.247963, "rate_of_change": 0.3561549872499238, "market_dynamics": 0.936079, "expectation": {"probability": 52.2142, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 42.946, "high": 42.946, "low": 40.5, "close": 40.6171, "volume": 649}, "trend_line": 39.58719, "activity_lines": {"activity_5": 41.993473, "activity_10": 41.579905, "activity_20": 40.192474, "activity_30": 39.737685}, "trend_signal": 1, "fair_value": 33.426277, "relative_strength": -5.118068, "rate_of_change": 0.13212865081690647, "market_dynamics": 0.844281, "expectation": {"probability": 52.9239, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 41.4822, "high": 41.7214, "low": 41.2674, "close": 41.7214, "volume": 4074}, "trend_line": 39.717427, "activity_lines": {"activity_5": 41.831313, "activity_10": 41.70342, "activity_20": 40.454905, "activity_30": 39.875376}, "trend_signal": 1, "fair_value": 33.493337, "relative_strength": -4.831558, "rate_of_change": 0.3289877356791453, "market_dynamics": 0.854711, "expectation": {"probability": 52.396, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 41.4816, "high": 43.2999, "low": 41.4816, "close": 42.865, "volume": 315}, "trend_line": 39.776687, "activity_lines": {"activity_5": 42.120887, "activity_10": 41.989007, "activity_20": 40.814129, "activity_30": 40.078445}, "trend_signal": 1, "fair_value": 33.571792, "relative_strength": -3.117138, "rate_of_change": 0.14920402572906313, "market_dynamics": 0.784163, "expectation": {"probability": 52.8812, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 43.01, "high": 44.38, "low": 42.77, "close": 44.3026, "volume": 2578}, "trend_line": 39.85443, "activity_lines": {"activity_5": 42.848807, "activity_10": 42.482944, "activity_20": 41.290842, "activity_30": 40.37044}, "trend_signal": 1, "fair_value": 33.670812, "relative_strength": -0.111211, "rate_of_change": 0.1954486556409238, "market_dynamics": 0.873897, "expectation": {"probability": 53.4469, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 43.7602, "high": 44.2288, "low": 43.7602, "close": 44.1774, "volume": 259}, "trend_line": 39.932093, "activity_lines": {"activity_5": 43.383487, "activity_10": 42.865693, "activity_20": 41.696797, "activity_30": 40.649341}, "trend_signal": 1, "fair_value": 33.779553, "relative_strength": -0.262897, "rate_of_change": 0.19486666852342674, "market_dynamics": 1.060492, "expectation": {"probability": 54.322, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 43.6912, "high": 44.3397, "low": 43.35, "close": 44.1035, "volume": 4819}, "trend_line": 40.013877, "activity_lines": {"activity_5": 43.839087, "activity_10": 43.151598, "activity_20": 42.049779, "activity_30": 40.918464}, "trend_signal": 1, "fair_value": 33.874846, "relative_strength": -0.703503, "rate_of_change": 0.20480769690684372, "market_dynamics": 1.181708, "expectation": {"probability": 53.7495, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 43.84, "high": 45.0742, "low": 43.84, "close": 44.5911, "volume": 2353}, "trend_line": 40.09563, "activity_lines": {"activity_5": 44.224793, "activity_10": 43.473447, "activity_20": 42.403826, "activity_30": 41.213769}, "trend_signal": 1, "fair_value": 33.988381, "relative_strength": -1.093004, "rate_of_change": 0.2043116191915097, "market_dynamics": 1.302866, "expectation": {"probability": 53.145, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 44.4652, "high": 45.0778, "low": 44.34, "close": 44.9514, "volume": 224}, "trend_line": 40.216653, "activity_lines": {"activity_5": 44.539287, "activity_10": 43.827865, "activity_20": 42.751697, "activity_30": 41.527044}, "trend_signal": 1, "fair_value": 34.122651, "relative_strength": -1.418538, "rate_of_change": 0.3018358858558925, "market_dynamics": 1.228087, "expectation": {"probability": 53.5994, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 44.8334, "high": 44.9484, "low": 44.2429, "close": 44.9484, "volume": 72}, "trend_line": 40.317513, "activity_lines": {"activity_5": 44.713687, "activity_10": 44.132662, "activity_20": 43.064609, "activity_30": 41.832318}, "trend_signal": 1, "fair_value": 34.264701, "relative_strength": -1.035255, "rate_of_change": 0.2507916310191136, "market_dynamics": 1.152646, "expectation": {"probability": 54.4488, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 45.019, "high": 45.7792, "low": 45.019, "close": 45.7792, "volume": 4}, "trend_line": 40.508877, "activity_lines": {"activity_5": 45.121967, "activity_10": 44.535451, "activity_20": 43.422515, "activity_30": 42.184685}, "trend_signal": 1, "fair_value": 34.405479, "relative_strength": -0.22423, "rate_of_change": 0.4746423719141607, "market_dynamics": 1.033373, "expectation": {"probability": 53.518, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 45.8986, "high": 45.8986, "low": 43.2902, "close": 43.2902, "volume": 2367}, "trend_line": 40.668257, "activity_lines": {"activity_5": 44.593793, "activity_10": 44.441722, "activity_20": 43.516626, "activity_30": 42.364125}, "trend_signal": 1, "fair_value": 34.532997, "relative_strength": -3.148389, "rate_of_change": 0.3934446269641065, "market_dynamics": 0.745861, "expectation": {"probability": 54.4474, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 44.235, "high": 45.25, "low": 44.235, "close": 44.7579, "volume": 720}, "trend_line": 40.854323, "activity_lines": {"activity_5": 44.609073, "activity_10": 44.566245, "activity_20": 43.726184, "activity_30": 42.627973}, "trend_signal": 1, "fair_value": 34.657969, "relative_strength": -1.417345, "rate_of_change": 0.45752145217338397, "market_dynamics": 0.535674, "expectation": {"probability": 53.3571, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 45.6648, "high": 46.2487, "low": 45.24, "close": 46.2487, "volume": 232}, "trend_line": 41.103083, "activity_lines": {"activity_5": 45.110167, "activity_10": 44.906615, "activity_20": 44.051253, "activity_30": 42.975997}, "trend_signal": 1, "fair_value": 34.777129, "relative_strength": -0.00661, "rate_of_change": 0.6088951712649777, "market_dynamics": 0.465923, "expectation": {"probability": 53.7863, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 46.56, "high": 46.7358, "low": 45.0588, "close": 45.4462, "volume": 710}, "trend_line": 41.55305, "activity_lines": {"activity_5": 45.257273, "activity_10": 45.039553, "activity_20": 44.269892, "activity_30": 43.256198}, "trend_signal": 1, "fair_value": 34.895433, "relative_strength": -2.333969, "rate_of_change": 1.0947281010526655, "market_dynamics": 0.294448, "expectation": {"probability": 54.8881, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 45.1107, "high": 45.3, "low": 44.562, "close": 45.248, "volume": 1441}, "trend_line": 41.910283, "activity_lines": {"activity_5": 45.305127, "activity_10": 45.115662, "activity_20": 44.44105, "activity_30": 43.494582}, "trend_signal": 1, "fair_value": 34.997878, "relative_strength": -1.013099, "rate_of_change": 0.8597034393383898, "market_dynamics": 0.397039, "expectation": {"probability": 54.3607, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 45.9498, "high": 47.09, "low": 45.3578, "close": 45.3578, "volume": 713}, "trend_line": 42.2697, "activity_lines": {"activity_5": 45.424993, "activity_10": 45.192269, "activity_20": 44.595722, "activity_30": 43.717003}, "trend_signal": 1, "fair_value": 35.103293, "relative_strength": -0.78241, "rate_of_change": 0.8575866691236624, "market_dynamics": 0.389971, "expectation": {"probability": 53.6122, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 44.3378, "high": 44.5475, "low": 43.2262, "close": 44.5475, "volume": 102}, "trend_line": 42.55168, "activity_lines": {"activity_5": 45.13692, "activity_10": 45.098744, "activity_20": 44.653445, "activity_30": 43.863958}, "trend_signal": 1, "fair_value": 35.19721, "relative_strength": -0.455664, "rate_of_change": 0.6670972351353268, "market_dynamics": 0.084758, "expectation": {"probability": 54.2292, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 45.2652, "high": 47.6259, "low": 45.2652, "close": 47.6259, "volume": 1}, "trend_line": 42.883543, "activity_lines": {"activity_5": 45.889007, "activity_10": 45.56572, "activity_20": 44.99593, "activity_30": 44.191327}, "trend_signal": 1, "fair_value": 35.308405, "relative_strength": 2.783122, "rate_of_change": 0.7799057522523332, "market_dynamics": 0.126455, "expectation": {"probability": 50.9228, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 46.9056, "high": 47.77, "low": 46.63, "close": 47.7507, "volume": 1323}, "trend_line": 43.215857, "activity_lines": {"activity_5": 46.59088, "activity_10": 46.00676, "activity_20": 45.32471, "activity_30": 44.505337}, "trend_signal": 1, "fair_value": 35.431762, "relative_strength": 2.758667, "rate_of_change": 0.7749219788113044, "market_dynamics": 0.190499, "expectation": {"probability": 51.6165, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 47.1049, "high": 48.7387, "low": 46.9481, "close": 48.331, "volume": 570}, "trend_line": 43.488153, "activity_lines": {"activity_5": 47.332553, "activity_10": 46.502358, "activity_20": 45.681517, "activity_30": 44.835346}, "trend_signal": 1, "fair_value": 35.564175, "relative_strength": 4.54842, "rate_of_change": 0.6300835362353157, "market_dynamics": 0.361748, "expectation": {"probability": 52.1739, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 48.5488, "high": 48.5488, "low": 47.3295, "close": 47.9084, "volume": 302}, "trend_line": 43.812433, "activity_lines": {"activity_5": 47.727827, "activity_10": 46.874724, "activity_20": 45.974407, "activity_30": 45.120523}, "trend_signal": 1, "fair_value": 35.691716, "relative_strength": 3.388731, "rate_of_change": 0.7456743449187223, "market_dynamics": 0.660314, "expectation": {"probability": 54.6672, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 48.6, "high": 49.1276, "low": 48.6, "close": 49.0414, "volume": 660}, "trend_line": 44.1405, "activity_lines": {"activity_5": 48.330727, "activity_10": 47.369122, "activity_20": 46.340482, "activity_30": 45.457876}, "trend_signal": 1, "fair_value": 35.826123, "relative_strength": 4.211951, "rate_of_change": 0.7487988626424931, "market_dynamics": 0.834223, "expectation": {"probability": 51.757, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 48.7517, "high": 48.7517, "low": 46.6, "close": 46.6, "volume": 608}, "trend_line": 44.362227, "activity_lines": {"activity_5": 47.820233, "activity_10": 47.341747, "activity_20": 46.439185, "activity_30": 45.616553}, "trend_signal": 1, "fair_value": 35.936776, "relative_strength": 0.017462, "rate_of_change": 0.5023209977231663, "market_dynamics": 0.625623, "expectation": {"probability": 54.3708, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 49.8018, "high": 51.25, "low": 49.765, "close": 51.2458, "volume": 1019}, "trend_line": 44.755777, "activity_lines": {"activity_5": 48.926733, "activity_10": 48.152676, "activity_20": 46.96256, "activity_30": 46.060655}, "trend_signal": 1, "fair_value": 36.070492, "relative_strength": 8.019905, "rate_of_change": 0.8871285925298672, "market_dynamics": 0.748527, "expectation": {"probability": 50.9489, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 50.86, "high": 52.12, "low": 50.86, "close": 51.8082, "volume": 3245}, "trend_line": 45.16305, "activity_lines": {"activity_5": 49.987693, "activity_10": 48.960413, "activity_20": 47.506434, "activity_30": 46.51565}, "trend_signal": 1, "fair_value": 36.213836, "relative_strength": 9.421396, "rate_of_change": 0.9099897874636306, "market_dynamics": 1.032307, "expectation": {"probability": 51.8222, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 50.91, "high": 54.075, "low": 50.3183, "close": 51.5102, "volume": 1932}, "trend_line": 45.506577, "activity_lines": {"activity_5": 50.717507, "activity_10": 49.594691, "activity_20": 47.98559, "activity_30": 46.925143}, "trend_signal": 1, "fair_value": 36.348637, "relative_strength": 9.025675, "rate_of_change": 0.7606372908827055, "market_dynamics": 1.169455, "expectation": {"probability": 54.4261, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 51.87, "high": 52.2486, "low": 51.66, "close": 52.1347, "volume": 2775}, "trend_line": 45.81842, "activity_lines": {"activity_5": 51.415367, "activity_10": 50.230653, "activity_20": 48.488951, "activity_30": 47.352764}, "trend_signal": 1, "fair_value": 36.484664, "relative_strength": 9.756786, "rate_of_change": 0.6852701753419143, "market_dynamics": 1.578016, "expectation": {"probability": 51.0174, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 52.8917, "high": 54.3715, "low": 52.4659, "close": 54.3715, "volume": 3909}, "trend_line": 46.222397, "activity_lines": {"activity_5": 52.652607, "activity_10": 51.135356, "activity_20": 49.16942, "activity_30": 47.904576}, "trend_signal": 1, "fair_value": 36.639081, "relative_strength": 14.414265, "rate_of_change": 0.8816912499383384, "market_dynamics": 1.672555, "expectation": {"probability": 51.9622, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 54.45, "high": 54.45, "low": 53.106, "close": 53.7562, "volume": 1352}, "trend_line": 46.61327, "activity_lines": {"activity_5": 53.166647, "activity_10": 51.80554, "activity_20": 49.746431, "activity_30": 48.390628}, "trend_signal": 1, "fair_value": 36.790677, "relative_strength": 14.306043, "rate_of_change": 0.8456355043638241, "market_dynamics": 1.614081, "expectation": {"probability": 55.6763, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 53.5461, "high": 54.4143, "low": 53.5461, "close": 54.4143, "volume": 621}, "trend_line": 46.981723, "activity_lines": {"activity_5": 53.732693, "activity_10": 52.486187, "activity_20": 50.344176, "activity_30": 48.89392}, "trend_signal": 1, "fair_value": 36.95634, "relative_strength": 14.122355, "rate_of_change": 0.790446583129659, "market_dynamics": 1.542496, "expectation": {"probability": 52.7437, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 53.2923, "high": 54.4324, "low": 53.2923, "close": 54.4324, "volume": 1342}, "trend_line": 47.442233, "activity_lines": {"activity_5": 54.131033, "activity_10": 53.05952, "activity_20": 50.902526, "activity_30": 49.374609}, "trend_signal": 1, "fair_value": 37.116522, "relative_strength": 14.479175, "rate_of_change": 0.980189679292944, "market_dynamics": 1.52381, "expectation": {"probability": 52.9921, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 54.19, "high": 54.4852, "low": 50.8316, "close": 50.8316, "volume": 3862}, "trend_line": 47.745907, "activity_lines": {"activity_5": 53.134293, "activity_10": 52.859544, "activity_20": 51.064884, "activity_30": 49.593278}, "trend_signal": 1, "fair_value": 37.275169, "relative_strength": 8.911027, "rate_of_change": 0.6400921305706687, "market_dynamics": 1.167011, "expectation": {"probability": 56.5217, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 50.65, "high": 51.2292, "low": 49.3222, "close": 49.3264, "volume": 674}, "trend_line": 47.961287, "activity_lines": {"activity_5": 51.722693, "activity_10": 52.353345, "activity_20": 51.054967, "activity_30": 49.695245}, "trend_signal": 1, "fair_value": 37.430043, "relative_strength": 7.140153, "rate_of_change": 0.4510962583661802, "market_dynamics": 0.593497, "expectation": {"probability": 55.9809, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 50.2035, "high": 50.6459, "low": 48.0447, "close": 48.0447, "volume": 336}, "trend_line": 48.086023, "activity_lines": {"activity_5": 50.2202, "activity_10": 51.56454, "activity_20": 50.908328, "activity_30": 49.700626}, "trend_signal": 1, "fair_value": 37.573681, "relative_strength": 6.157541, "rate_of_change": 0.2600764237206533, "market_dynamics": -0.037, "expectation": {"probability": 59.056, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 49.77, "high": 49.77, "low": 47.31, "close": 47.4134, "volume": 994}, "trend_line": 48.19389, "activity_lines": {"activity_5": 48.88804, "activity_10": 50.719155, "activity_20": 50.689191, "activity_30": 49.657231}, "trend_signal": 1, "fair_value": 37.69881, "relative_strength": 7.031942, "rate_of_change": 0.2243209008988037, "market_dynamics": -0.714507, "expectation": {"probability": 58.4148, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 47.112, "high": 49.9591, "low": 47.112, "close": 49.9591, "volume": 261}, "trend_line": 48.389077, "activity_lines": {"activity_5": 48.871173, "activity_10": 50.416529, "activity_20": 50.702191, "activity_30": 49.771116}, "trend_signal": 1, "fair_value": 37.840026, "relative_strength": 8.674467, "rate_of_change": 0.40500362182840416, "market_dynamics": -1.02701, "expectation": {"probability": 51.6962, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 50.4054, "high": 53.5033, "low": 50.22, "close": 52.8429, "volume": 2043}, "trend_line": 48.664137, "activity_lines": {"activity_5": 50.113793, "activity_10": 50.666433, "activity_20": 50.967927, "activity_30": 50.058459}, "trend_signal": 1, "fair_value": 37.995458, "relative_strength": 10.575015, "rate_of_change": 0.5684340703584743, "market_dynamics": -0.86508, "expectation": {"probability": 52.3865, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 53.7278, "high": 55.3696, "low": 53.7278, "close": 55.3696, "volume": 622}, "trend_line": 49.01141, "activity_lines": {"activity_5": 52.06456, "activity_10": 51.36286, "activity_20": 51.4348, "activity_30": 50.49107}, "trend_signal": 1, "fair_value": 38.167649, "relative_strength": 10.50809, "rate_of_change": 0.7136117506820295, "market_dynamics": -0.620939, "expectation": {"probability": 52.9479, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 55.3587, "high": 55.5212, "low": 54.7247, "close": 55.5212, "volume": 565}, "trend_line": 49.363837, "activity_lines": {"activity_5": 53.66298, "activity_10": 52.068704, "activity_20": 51.879235, "activity_30": 50.911056}, "trend_signal": 1, "fair_value": 38.340048, "relative_strength": 9.877142, "rate_of_change": 0.7190713346137129, "market_dynamics": -0.341599, "expectation": {"probability": 53.82, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 55.5624, "high": 57.2568, "low": 55.1719, "close": 57.116, "volume": 369}, "trend_line": 49.74173, "activity_lines": {"activity_5": 55.294567, "activity_10": 53.03242, "activity_20": 52.438554, "activity_30": 51.411196}, "trend_signal": 1, "fair_value": 38.529235, "relative_strength": 11.616029, "rate_of_change": 0.7655259861586535, "market_dynamics": -0.053401, "expectation": {"probability": 54.3551, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 56.4318, "high": 58.7419, "low": 56.4318, "close": 58.3514, "volume": 1316}, "trend_line": 50.24377, "activity_lines": {"activity_5": 56.691113, "activity_10": 54.171633, "activity_20": 53.073697, "activity_30": 51.966658}, "trend_signal": 1, "fair_value": 38.730211, "relative_strength": 11.064159, "rate_of_change": 1.0092934041497974, "market_dynamics": 0.131366, "expectation": {"probability": 53.9101, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 58.7758, "high": 58.8949, "low": 57.4852, "close": 57.4852, "volume": 241}, "trend_line": 50.668013, "activity_lines": {"activity_5": 57.23944, "activity_10": 55.0821, "activity_20": 53.576616, "activity_30": 52.433848}, "trend_signal": 1, "fair_value": 38.9226, "relative_strength": 8.909489, "rate_of_change": 0.8443693616143935, "market_dynamics": 0.233311, "expectation": {"probability": 56.2927, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 57.7309, "high": 59.4496, "low": 49.42, "close": 59.4496, "volume": 478}, "trend_line": 51.108043, "activity_lines": {"activity_5": 58.13308, "activity_10": 56.228756, "activity_20": 54.226412, "activity_30": 53.000402}, "trend_signal": 1, "fair_value": 39.132499, "relative_strength": 11.262991, "rate_of_change": 0.8684571861935855, "market_dynamics": 0.423386, "expectation": {"probability": 53.7557, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 60.4669, "high": 60.4669, "low": 60.1459, "close": 60.1459, "volume": 106}, "trend_line": 51.598033, "activity_lines": {"activity_5": 58.98682, "activity_10": 57.317955, "activity_20": 54.881334, "activity_30": 53.583489}, "trend_signal": 1, "fair_value": 39.340412, "relative_strength": 10.589978, "rate_of_change": 0.9587336380694499, "market_dynamics": 0.552598, "expectation": {"probability": 54.1451, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 60.2, "high": 61.5843, "low": 59.5388, "close": 59.5388, "volume": 2302}, "trend_line": 52.074393, "activity_lines": {"activity_5": 59.32988, "activity_10": 58.076749, "activity_20": 55.436056, "activity_30": 54.095797}, "trend_signal": 1, "fair_value": 39.540917, "relative_strength": 11.885889, "rate_of_change": 0.9232134876149245, "market_dynamics": 0.694303, "expectation": {"probability": 56.6345, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 60.315, "high": 61.9458, "low": 58.968, "close": 61.9458, "volume": 2730}, "trend_line": 52.627327, "activity_lines": {"activity_5": 60.313753, "activity_10": 59.052718, "activity_20": 56.183203, "activity_30": 54.732662}, "trend_signal": 1, "fair_value": 39.750034, "relative_strength": 15.23728, "rate_of_change": 1.0618155453103417, "market_dynamics": 1.038395, "expectation": {"probability": 54.3395, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 63.1543, "high": 63.1543, "low": 61.5832, "close": 61.5832, "volume": 172}, "trend_line": 53.195183, "activity_lines": {"activity_5": 60.937133, "activity_10": 59.74482, "activity_20": 56.846123, "activity_30": 55.31046}, "trend_signal": 1, "fair_value": 39.964228, "relative_strength": 13.055551, "rate_of_change": 1.0790135702692996, "market_dynamics": 1.127491, "expectation": {"probability": 56.5927, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 63.25, "high": 63.3049, "low": 61.7237, "close": 62.589, "volume": 3494}, "trend_line": 53.693953, "activity_lines": {"activity_5": 61.62258, "activity_10": 60.46088, "activity_20": 57.559841, "activity_30": 55.916512}, "trend_signal": 1, "fair_value": 40.174501, "relative_strength": 17.14054, "rate_of_change": 0.9376224911191684, "market_dynamics": 1.339061, "expectation": {"probability": 54.4567, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 62.5, "high": 64.4, "low": 62.4, "close": 64.25, "volume": 12991}, "trend_line": 54.24393, "activity_lines": {"activity_5": 62.6524, "activity_10": 61.347678, "activity_20": 58.392619, "activity_30": 56.597548}, "trend_signal": 1, "fair_value": 40.400108, "relative_strength": 17.174094, "rate_of_change": 1.0242810768653938, "market_dynamics": 1.479914, "expectation": {"probability": 54.8266, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 68.0, "high": 69.0, "low": 63.255, "close": 64.5733, "volume": 16484}, "trend_line": 54.78534, "activity_lines": {"activity_5": 63.51638, "activity_10": 62.134553, "activity_20": 59.206217, "activity_30": 57.263959}, "trend_signal": 1, "fair_value": 40.621249, "relative_strength": 15.662754, "rate_of_change": 0.9981024604965, "market_dynamics": 1.513707, "expectation": {"probability": 55.0373, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 65.39, "high": 67.0, "low": 64.0, "close": 64.9813, "volume": 2259}, "trend_line": 55.354437, "activity_lines": {"activity_5": 64.180727, "activity_10": 62.860022, "activity_20": 60.010295, "activity_30": 57.921763}, "trend_signal": 1, "fair_value": 40.836783, "relative_strength": 17.61651, "rate_of_change": 1.0387760667361001, "market_dynamics": 1.617347, "expectation": {"probability": 55.3979, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/bf5b2451-679a-42d9-a1cd-6573241dc07a/", "share_image": "https://sharemaestro.com/terminal/bf5b2451-679a-42d9-a1cd-6573241dc07a/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}