{"ticker": {"uuid": "bf5cfedc-b84b-4de4-916f-87925975fccb", "symbol": "GRPLTD", "name": "GRP Limited", "exchange": "NSI", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Auto Parts", "currency": "INR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, GRPLTD rose 0.26%, moving from 1,783.20 to 1,787.90. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -7.62 and has improved across the 12-week window. Market Dynamics is 0.49 on the latest week. Expectation is negative at 43.66%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1,787.90"}, {"label": "12-Week Change", "value": "0.26%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 43.66%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-7.62"}, {"label": "Market Dynamics", "value": "0.49"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1712.599976, "high": 1839.0, "low": 1676.199951, "close": 1787.900024, "volume": 13477}, "trend_line": 1822.893331, "activity_lines": {"activity_5": 1797.373332, "activity_10": 1844.083638, "activity_20": 1841.966672, "activity_30": 1824.867317}, "trend_signal": 0, "fair_value": 2131.021277, "relative_strength": -7.615381, "rate_of_change": -0.3946924338779177, "market_dynamics": 0.488266, "expectation": {"probability": 43.6562, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 957.654639, "high": 962.591014, "low": 866.825536, "close": 914.473816, "volume": 14328}, "trend_line": 676.430399, "activity_lines": {"activity_5": 897.452417, "activity_10": 860.592505, "activity_20": 793.434164, "activity_30": 746.861423}, "trend_signal": 1, "fair_value": 350.820395, "relative_strength": 52.645244, "rate_of_change": 2.29790049029358, "market_dynamics": 0.782536, "expectation": {"probability": 54.9363, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 910.759206, "high": 950.003302, "low": 900.886446, "close": 913.227356, "volume": 4936}, "trend_line": 690.722407, "activity_lines": {"activity_5": 905.929789, "activity_10": 878.640969, "activity_20": 808.64833, "activity_30": 762.138646}, "trend_signal": 1, "fair_value": 355.653712, "relative_strength": 47.874699, "rate_of_change": 2.112857142601601, "market_dynamics": 0.971585, "expectation": {"probability": 54.4852, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 913.227403, "high": 925.568251, "low": 851.522767, "close": 870.034241, "volume": 13416}, "trend_line": 703.284223, "activity_lines": {"activity_5": 896.72266, "activity_10": 884.439859, "activity_20": 818.392424, "activity_30": 773.707152}, "trend_signal": 1, "fair_value": 360.183847, "relative_strength": 39.950134, "rate_of_change": 1.8186489786192823, "market_dynamics": 1.093182, "expectation": {"probability": 53.9568, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 863.863708, "high": 915.695605, "low": 863.863708, "close": 907.328491, "volume": 4472}, "trend_line": 717.302676, "activity_lines": {"activity_5": 900.373942, "activity_10": 893.544994, "activity_20": 830.701196, "activity_30": 786.871298}, "trend_signal": 1, "fair_value": 364.979429, "relative_strength": 39.789859, "rate_of_change": 1.9932841576057965, "market_dynamics": 0.918939, "expectation": {"probability": 51.1429, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 891.260577, "high": 924.334218, "low": 863.863728, "close": 869.750366, "volume": 2112}, "trend_line": 729.966918, "activity_lines": {"activity_5": 888.60647, "activity_10": 891.437391, "activity_20": 838.826922, "activity_30": 796.706633}, "trend_signal": 1, "fair_value": 369.553204, "relative_strength": 31.292127, "rate_of_change": 1.765536700716274, "market_dynamics": 0.666398, "expectation": {"probability": 53.8816, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 841.316827, "high": 925.568316, "low": 840.909678, "close": 920.446838, "volume": 3360}, "trend_line": 745.089469, "activity_lines": {"activity_5": 897.101131, "activity_10": 896.767994, "activity_20": 851.361998, "activity_30": 808.99566}, "trend_signal": 1, "fair_value": 374.468839, "relative_strength": 35.865493, "rate_of_change": 2.0716762125924237, "market_dynamics": 0.510916, "expectation": {"probability": 51.0485, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 897.184273, "high": 962.591104, "low": 863.86381, "close": 880.598022, "volume": 6916}, "trend_line": 757.569009, "activity_lines": {"activity_5": 891.914652, "activity_10": 894.699207, "activity_20": 859.050562, "activity_30": 817.738147}, "trend_signal": 1, "fair_value": 378.991786, "relative_strength": 27.400686, "rate_of_change": 1.6749048965554556, "market_dynamics": 0.296812, "expectation": {"probability": 53.8902, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 880.597981, "high": 916.929644, "low": 833.011435, "close": 885.217957, "volume": 9416}, "trend_line": 770.188562, "activity_lines": {"activity_5": 890.443441, "activity_10": 893.167271, "activity_20": 866.217938, "activity_30": 825.973563}, "trend_signal": 1, "fair_value": 383.567039, "relative_strength": 27.265834, "rate_of_change": 1.6657958351091942, "market_dynamics": 0.086978, "expectation": {"probability": 51.1986, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 868.120862, "high": 906.059306, "low": 855.474719, "close": 891.826233, "volume": 3676}, "trend_line": 781.068654, "activity_lines": {"activity_5": 890.16274, "activity_10": 892.677224, "activity_20": 873.101779, "activity_30": 833.821155}, "trend_signal": 1, "fair_value": 388.072612, "relative_strength": 27.677796, "rate_of_change": 1.4126530224945084, "market_dynamics": -0.1629, "expectation": {"probability": 52.6713, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 847.242316, "high": 929.863871, "low": 847.242316, "close": 924.160706, "volume": 13772}, "trend_line": 791.9311, "activity_lines": {"activity_5": 901.693681, "activity_10": 897.55911, "activity_20": 881.944666, "activity_30": 843.0529}, "trend_signal": 1, "fair_value": 392.85824, "relative_strength": 31.340166, "rate_of_change": 1.390715904981123, "market_dynamics": -0.348902, "expectation": {"probability": 53.0549, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 911.266592, "high": 939.782417, "low": 857.954353, "close": 896.029236, "volume": 14980}, "trend_line": 800.939722, "activity_lines": {"activity_5": 900.220109, "activity_10": 897.25417, "activity_20": 886.989341, "activity_30": 849.768909}, "trend_signal": 1, "fair_value": 397.433703, "relative_strength": 26.568337, "rate_of_change": 1.1375512339394105, "market_dynamics": -0.437677, "expectation": {"probability": 53.5369, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 897.628562, "high": 947.419678, "low": 870.63769, "close": 947.419678, "volume": 14276}, "trend_line": 811.574563, "activity_lines": {"activity_5": 917.504525, "activity_10": 906.628304, "activity_20": 895.799656, "activity_30": 859.219229}, "trend_signal": 1, "fair_value": 402.368584, "relative_strength": 32.477571, "rate_of_change": 1.3277954267824479, "market_dynamics": -0.414474, "expectation": {"probability": 52.9969, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 991.606792, "high": 1063.764199, "low": 967.058387, "close": 997.223145, "volume": 13748}, "trend_line": 822.724282, "activity_lines": {"activity_5": 946.935319, "activity_10": 924.435934, "activity_20": 908.03893, "activity_30": 871.196557}, "trend_signal": 1, "fair_value": 407.595003, "relative_strength": 36.434866, "rate_of_change": 1.373837908224337, "market_dynamics": -0.137856, "expectation": {"probability": 53.6444, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1015.907227, "high": 1015.907227, "low": 964.578716, "close": 969.538025, "volume": 6936}, "trend_line": 829.027167, "activity_lines": {"activity_5": 959.670728, "activity_10": 934.897381, "activity_20": 916.12587, "activity_30": 880.668411}, "trend_signal": 1, "fair_value": 412.700719, "relative_strength": 28.601382, "rate_of_change": 0.7660993042137957, "market_dynamics": -0.117861, "expectation": {"probability": 53.9595, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 967.058411, "high": 969.538048, "low": 929.863838, "close": 948.461121, "volume": 2004}, "trend_line": 834.583059, "activity_lines": {"activity_5": 960.199715, "activity_10": 940.395581, "activity_20": 920.762015, "activity_30": 888.373828}, "trend_signal": 1, "fair_value": 417.673604, "relative_strength": 22.190893, "rate_of_change": 0.6701700765856912, "market_dynamics": -0.152307, "expectation": {"probability": 53.2905, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 942.262024, "high": 972.51355, "low": 942.262024, "close": 967.058411, "volume": 3420}, "trend_line": 843.496487, "activity_lines": {"activity_5": 965.307772, "activity_10": 947.844002, "activity_20": 926.328501, "activity_30": 896.920624}, "trend_signal": 1, "fair_value": 422.754161, "relative_strength": 26.381911, "rate_of_change": 1.0680096970432218, "market_dynamics": -0.206542, "expectation": {"probability": 53.4328, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 986.399597, "high": 991.854736, "low": 949.70097, "close": 979.456604, "volume": 1884}, "trend_line": 853.520038, "activity_lines": {"activity_5": 969.813281, "activity_10": 956.699157, "activity_20": 932.813434, "activity_30": 905.692245}, "trend_signal": 1, "fair_value": 427.927855, "relative_strength": 26.755245, "rate_of_change": 1.1883334613105505, "market_dynamics": -0.292095, "expectation": {"probability": 53.7915, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 994.830322, "high": 994.830322, "low": 979.208618, "close": 979.208618, "volume": 2916}, "trend_line": 863.043331, "activity_lines": {"activity_5": 972.100334, "activity_10": 963.711794, "activity_20": 938.724602, "activity_30": 913.801186}, "trend_signal": 1, "fair_value": 433.119746, "relative_strength": 25.235973, "rate_of_change": 1.115766774769026, "market_dynamics": -0.257808, "expectation": {"probability": 53.6284, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 967.05841, "high": 1011.69183, "low": 937.302767, "close": 1006.732605, "volume": 3528}, "trend_line": 874.716537, "activity_lines": {"activity_5": 984.763017, "activity_10": 974.019872, "activity_20": 946.767723, "activity_30": 923.071461}, "trend_signal": 1, "fair_value": 438.466009, "relative_strength": 26.688427, "rate_of_change": 1.352563142626271, "market_dynamics": -0.018921, "expectation": {"probability": 53.4931, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1006.72015, "high": 1027.06566, "low": 969.786014, "close": 1006.732605, "volume": 1964}, "trend_line": 885.302098, "activity_lines": {"activity_5": 994.946061, "activity_10": 982.238743, "activity_20": 954.130869, "activity_30": 931.588627}, "trend_signal": 1, "fair_value": 443.761159, "relative_strength": 26.491401, "rate_of_change": 1.210170444050949, "market_dynamics": 0.082809, "expectation": {"probability": 54.0059, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1029.917145, "high": 1030.289091, "low": 889.098587, "close": 962.805786, "volume": 6196}, "trend_line": 895.428803, "activity_lines": {"activity_5": 986.602067, "activity_10": 980.969612, "activity_20": 956.898448, "activity_30": 936.588865}, "trend_signal": 1, "fair_value": 448.72, "relative_strength": 22.66323, "rate_of_change": 1.1438699877564298, "market_dynamics": -0.002915, "expectation": {"probability": 53.2315, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 991.854738, "high": 994.334375, "low": 950.742371, "close": 967.207214, "volume": 5456}, "trend_line": 905.287978, "activity_lines": {"activity_5": 980.008724, "activity_10": 979.286622, "activity_20": 959.855058, "activity_30": 941.21973}, "trend_signal": 1, "fair_value": 453.639612, "relative_strength": 20.61547, "rate_of_change": 1.1010562723656252, "market_dynamics": -0.066627, "expectation": {"probability": 52.5904, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 967.355943, "high": 987.874938, "low": 947.221298, "close": 955.069336, "volume": 7916}, "trend_line": 914.49245, "activity_lines": {"activity_5": 970.186047, "activity_10": 975.036972, "activity_20": 961.398634, "activity_30": 944.431431}, "trend_signal": 1, "fair_value": 458.549175, "relative_strength": 16.607853, "rate_of_change": 1.0167451930969982, "market_dynamics": -0.307037, "expectation": {"probability": 53.627, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 948.709084, "high": 1033.946643, "low": 948.709084, "close": 1032.235718, "volume": 4004}, "trend_line": 926.686668, "activity_lines": {"activity_5": 987.694784, "activity_10": 985.584005, "activity_20": 969.886459, "activity_30": 952.027771}, "trend_signal": 1, "fair_value": 463.960775, "relative_strength": 22.626212, "rate_of_change": 1.333441079803348, "market_dynamics": -0.321055, "expectation": {"probability": 52.7325, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1046.406865, "high": 1239.570505, "low": 1045.960579, "close": 1098.975098, "volume": 29120}, "trend_line": 937.589606, "activity_lines": {"activity_5": 1025.749772, "activity_10": 1007.125514, "activity_20": 984.13562, "activity_30": 963.143153}, "trend_signal": 1, "fair_value": 469.734945, "relative_strength": 28.467398, "rate_of_change": 1.1765506482931238, "market_dynamics": 0.042591, "expectation": {"probability": 52.2013, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1105.211229, "high": 1164.685445, "low": 1057.527999, "close": 1128.358765, "volume": 3728}, "trend_line": 944.802612, "activity_lines": {"activity_5": 1067.449817, "activity_10": 1031.272889, "activity_20": 1000.091679, "activity_30": 975.450841}, "trend_signal": 1, "fair_value": 475.633953, "relative_strength": 27.14594, "rate_of_change": 0.7693137758611148, "market_dynamics": 0.416579, "expectation": {"probability": 52.2559, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1128.457946, "high": 1289.411219, "low": 1118.316256, "close": 1270.454346, "volume": 7588}, "trend_line": 958.353577, "activity_lines": {"activity_5": 1145.47819, "activity_10": 1078.323091, "activity_20": 1028.590593, "activity_30": 996.46063}, "trend_signal": 1, "fair_value": 482.294336, "relative_strength": 36.326485, "rate_of_change": 1.4342641338929767, "market_dynamics": 0.967256, "expectation": {"probability": 52.5206, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1289.411199, "high": 1289.411199, "low": 1145.604584, "close": 1190.72168, "volume": 7748}, "trend_line": 968.829661, "activity_lines": {"activity_5": 1176.712533, "activity_10": 1105.585577, "activity_20": 1047.639462, "activity_30": 1011.452121}, "trend_signal": 1, "fair_value": 488.512234, "relative_strength": 23.271963, "rate_of_change": 1.0931335001424025, "market_dynamics": 1.28996, "expectation": {"probability": 54.8657, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1227.172265, "high": 1227.172265, "low": 1165.429308, "close": 1192.65564, "volume": 7476}, "trend_line": 979.786922, "activity_lines": {"activity_5": 1192.881372, "activity_10": 1129.354, "activity_20": 1065.417737, "activity_30": 1025.892506}, "trend_signal": 1, "fair_value": 494.790346, "relative_strength": 22.654933, "rate_of_change": 1.1309791020116196, "market_dynamics": 1.337382, "expectation": {"probability": 53.1312, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1189.630557, "high": 1227.407981, "low": 1187.746009, "close": 1191.465576, "volume": 3144}, "trend_line": 988.829108, "activity_lines": {"activity_5": 1197.958862, "activity_10": 1149.525628, "activity_20": 1081.650152, "activity_30": 1039.549194}, "trend_signal": 1, "fair_value": 501.052271, "relative_strength": 19.029485, "rate_of_change": 0.922872697825213, "market_dynamics": 1.308353, "expectation": {"probability": 54.9194, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1211.996889, "high": 1227.159966, "low": 1165.429381, "close": 1190.461304, "volume": 5296}, "trend_line": 998.028691, "activity_lines": {"activity_5": 1196.535563, "activity_10": 1166.155881, "activity_20": 1096.514042, "activity_30": 1052.557723}, "trend_signal": 1, "fair_value": 507.245496, "relative_strength": 17.90133, "rate_of_change": 0.930351152243787, "market_dynamics": 1.121692, "expectation": {"probability": 54.2898, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1203.330696, "high": 1221.221169, "low": 1179.637513, "close": 1190.3125, "volume": 6264}, "trend_line": 1007.264862, "activity_lines": {"activity_5": 1190.922494, "activity_10": 1178.619887, "activity_20": 1109.961703, "activity_30": 1064.96313}, "trend_signal": 1, "fair_value": 513.494533, "relative_strength": 15.888649, "rate_of_change": 0.9254414310219478, "market_dynamics": 0.978475, "expectation": {"probability": 54.15, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1227.172304, "high": 1363.750643, "low": 1165.169088, "close": 1334.738892, "volume": 12056}, "trend_line": 1022.755017, "activity_lines": {"activity_5": 1238.794344, "activity_10": 1213.286777, "activity_20": 1136.007625, "activity_30": 1086.090486}, "trend_signal": 1, "fair_value": 520.804664, "relative_strength": 30.144191, "rate_of_change": 1.5378432807874478, "market_dynamics": 1.048085, "expectation": {"probability": 52.3034, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1276.888991, "high": 1286.93152, "low": 1180.307172, "close": 1241.269043, "volume": 6244}, "trend_line": 1033.886369, "activity_lines": {"activity_5": 1245.908431, "activity_10": 1224.056066, "activity_20": 1151.54444, "activity_30": 1100.188165}, "trend_signal": 1, "fair_value": 527.614558, "relative_strength": 21.454761, "rate_of_change": 1.0883693372290841, "market_dynamics": 0.919444, "expectation": {"probability": 54.4702, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1289.411243, "high": 1301.784463, "low": 1222.721221, "close": 1271.52063, "volume": 8224}, "trend_line": 1047.278711, "activity_lines": {"activity_5": 1259.865487, "activity_10": 1236.525038, "activity_20": 1168.668401, "activity_30": 1115.519408}, "trend_signal": 1, "fair_value": 534.476809, "relative_strength": 20.541279, "rate_of_change": 1.2953398363258497, "market_dynamics": 0.911039, "expectation": {"probability": 52.3783, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1266.536563, "high": 1301.809471, "low": 1234.871515, "close": 1264.763672, "volume": 3112}, "trend_line": 1058.755939, "activity_lines": {"activity_5": 1266.23322, "activity_10": 1244.628281, "activity_20": 1183.610463, "activity_30": 1129.550696}, "trend_signal": 1, "fair_value": 541.278002, "relative_strength": 19.609042, "rate_of_change": 1.0959096064352223, "market_dynamics": 0.832369, "expectation": {"probability": 54.2502, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1265.04883, "high": 1299.329812, "low": 1209.07093, "close": 1264.961914, "volume": 7516}, "trend_line": 1071.568069, "activity_lines": {"activity_5": 1267.713542, "activity_10": 1250.287478, "activity_20": 1197.153761, "activity_30": 1142.854307}, "trend_signal": 1, "fair_value": 548.117132, "relative_strength": 17.58244, "rate_of_change": 1.210111747954032, "market_dynamics": 0.568571, "expectation": {"probability": 52.2941, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1242.670118, "high": 1598.621988, "low": 1240.116141, "close": 1564.750122, "volume": 94128}, "trend_line": 1094.219141, "activity_lines": {"activity_5": 1364.146639, "activity_10": 1310.553485, "activity_20": 1237.888768, "activity_30": 1174.672504}, "trend_signal": 1, "fair_value": 556.916455, "relative_strength": 42.615173, "rate_of_change": 2.1138248381307556, "market_dynamics": 0.90451, "expectation": {"probability": 52.6345, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1634.080691, "high": 1722.107914, "low": 1487.782106, "close": 1569.25061, "volume": 52956}, "trend_line": 1116.799953, "activity_lines": {"activity_5": 1446.745817, "activity_10": 1364.837245, "activity_20": 1276.2641, "activity_30": 1205.319696}, "trend_signal": 1, "fair_value": 565.650721, "relative_strength": 40.486092, "rate_of_change": 2.0636462253222385, "market_dynamics": 1.134182, "expectation": {"probability": 52.8157, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1564.650894, "high": 1614.243682, "low": 1418.35238, "close": 1435.709839, "volume": 9048}, "trend_line": 1133.851591, "activity_lines": {"activity_5": 1462.965967, "activity_10": 1387.993683, "activity_20": 1299.242607, "activity_30": 1225.894527}, "trend_signal": 1, "fair_value": 573.491584, "relative_strength": 26.478964, "rate_of_change": 1.5268301143992025, "market_dynamics": 1.216642, "expectation": {"probability": 55.161, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1430.874553, "high": 1512.578594, "low": 1330.461511, "close": 1445.355591, "volume": 12268}, "trend_line": 1152.16247, "activity_lines": {"activity_5": 1471.45542, "activity_10": 1408.46309, "activity_20": 1321.097007, "activity_30": 1245.991559}, "trend_signal": 1, "fair_value": 581.431102, "relative_strength": 28.711387, "rate_of_change": 1.6149273101826855, "market_dynamics": 1.26449, "expectation": {"probability": 53.0111, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1445.355481, "high": 1636.560257, "low": 1439.441483, "close": 1579.615479, "volume": 46196}, "trend_line": 1173.235663, "activity_lines": {"activity_5": 1512.658708, "activity_10": 1448.708945, "activity_20": 1353.440208, "activity_30": 1273.569173}, "trend_signal": 1, "fair_value": 590.282767, "relative_strength": 38.589457, "rate_of_change": 1.8290122746317146, "market_dynamics": 1.199791, "expectation": {"probability": 53.3387, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1647.718776, "high": 1647.718776, "low": 1562.692048, "close": 1615.446289, "volume": 5440}, "trend_line": 1193.843101, "activity_lines": {"activity_5": 1544.828695, "activity_10": 1488.391255, "activity_20": 1386.279636, "activity_30": 1302.098891}, "trend_signal": 1, "fair_value": 599.204337, "relative_strength": 38.496248, "rate_of_change": 1.7564619496228187, "market_dynamics": 1.075021, "expectation": {"probability": 53.7949, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1615.73138, "high": 1700.42332, "low": 1586.967643, "close": 1640.701416, "volume": 12820}, "trend_line": 1216.215214, "activity_lines": {"activity_5": 1582.037313, "activity_10": 1527.561637, "activity_20": 1418.379663, "activity_30": 1330.928459}, "trend_signal": 1, "fair_value": 608.376051, "relative_strength": 37.733814, "rate_of_change": 1.873957556169697, "market_dynamics": 1.215684, "expectation": {"probability": 54.4032, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1665.311785, "high": 1693.058947, "low": 1638.060479, "close": 1661.356812, "volume": 2904}, "trend_line": 1239.978404, "activity_lines": {"activity_5": 1621.367676, "activity_10": 1563.225138, "activity_20": 1449.549415, "activity_30": 1359.647272}, "trend_signal": 1, "fair_value": 617.68127, "relative_strength": 37.646858, "rate_of_change": 1.9538638989595711, "market_dynamics": 1.355387, "expectation": {"probability": 54.7751, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1516.297998, "high": 1660.860832, "low": 1516.297998, "close": 1611.91272, "volume": 4940}, "trend_line": 1261.473547, "activity_lines": {"activity_5": 1629.173544, "activity_10": 1582.810873, "activity_20": 1473.332197, "activity_30": 1383.643035}, "trend_signal": 1, "fair_value": 626.765643, "relative_strength": 34.113188, "rate_of_change": 1.7335094652180811, "market_dynamics": 1.208691, "expectation": {"probability": 57.274, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1673.742511, "high": 1679.953903, "low": 1611.763911, "close": 1616.859497, "volume": 4472}, "trend_line": 1282.720311, "activity_lines": {"activity_5": 1627.524528, "activity_10": 1596.984222, "activity_20": 1495.283463, "activity_30": 1406.57116}, "trend_signal": 1, "fair_value": 635.848985, "relative_strength": 31.517374, "rate_of_change": 1.6842813747881138, "market_dynamics": 1.060588, "expectation": {"probability": 54.9402, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1624.670409, "high": 1681.193779, "low": 1562.419255, "close": 1631.948242, "volume": 20908}, "trend_line": 1304.478298, "activity_lines": {"activity_5": 1628.42216, "activity_10": 1607.502841, "activity_20": 1517.022204, "activity_30": 1429.101995}, "trend_signal": 1, "fair_value": 644.855766, "relative_strength": 31.394445, "rate_of_change": 1.696237816881342, "market_dynamics": 0.988966, "expectation": {"probability": 55.1849, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1636.572731, "high": 2072.257249, "low": 1610.648122, "close": 1956.644287, "volume": 373988}, "trend_line": 1336.142021, "activity_lines": {"activity_5": 1736.451676, "activity_10": 1675.835321, "activity_20": 1567.583299, "activity_30": 1471.17722}, "trend_signal": 1, "fair_value": 655.932311, "relative_strength": 58.253625, "rate_of_change": 2.4273092966396073, "market_dynamics": 1.141456, "expectation": {"probability": 55.2428, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1954.995298, "high": 2071.860694, "low": 1748.14403, "close": 1810.767212, "volume": 99692}, "trend_line": 1362.943174, "activity_lines": {"activity_5": 1774.792643, "activity_10": 1710.601174, "activity_20": 1600.613298, "activity_30": 1501.7982}, "trend_signal": 1, "fair_value": 665.873061, "relative_strength": 42.193427, "rate_of_change": 2.005861097006834, "market_dynamics": 1.250053, "expectation": {"probability": 57.287, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2191.986501, "high": 2430.044343, "low": 2033.302101, "close": 2251.882324, "volume": 190332}, "trend_line": 1405.912392, "activity_lines": {"activity_5": 1950.211287, "activity_10": 1818.75055, "activity_20": 1672.705205, "activity_30": 1559.149113}, "trend_signal": 1, "fair_value": 678.663456, "relative_strength": 70.08524, "rate_of_change": 3.15267861637201, "market_dynamics": 1.529786, "expectation": {"probability": 55.3005, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2264.280268, "high": 2405.235344, "low": 2169.682237, "close": 2220.614258, "volume": 30840}, "trend_line": 1447.692627, "activity_lines": {"activity_5": 2072.542603, "activity_10": 1906.550701, "activity_20": 1736.764815, "activity_30": 1611.710523}, "trend_signal": 1, "fair_value": 691.205834, "relative_strength": 68.155274, "rate_of_change": 2.9717523821356253, "market_dynamics": 1.583423, "expectation": {"probability": 57.287, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2351.315713, "high": 2663.130153, "low": 1950.507252, "close": 2621.868896, "volume": 59916}, "trend_line": 1503.252612, "activity_lines": {"activity_5": 2288.375146, "activity_10": 2055.651718, "activity_20": 1834.132953, "activity_30": 1687.463831}, "trend_signal": 1, "fair_value": 706.346659, "relative_strength": 88.157546, "rate_of_change": 3.837830210901537, "market_dynamics": 1.495346, "expectation": {"probability": 55.3005, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2677.7598, "high": 2677.7598, "low": 2454.840498, "close": 2598.299805, "volume": 45872}, "trend_line": 1555.454749, "activity_lines": {"activity_5": 2430.356616, "activity_10": 2182.168852, "activity_20": 1923.127226, "activity_30": 1758.112037}, "trend_signal": 1, "fair_value": 721.448286, "relative_strength": 81.443286, "rate_of_change": 3.4726124261010094, "market_dynamics": 1.548756, "expectation": {"probability": 58.1871, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2603.618721, "high": 2743.457931, "low": 2547.058338, "close": 2650.421875, "volume": 25392}, "trend_line": 1607.169641, "activity_lines": {"activity_5": 2546.935075, "activity_10": 2300.751847, "activity_20": 2010.623454, "activity_30": 1828.755077}, "trend_signal": 1, "fair_value": 736.90829, "relative_strength": 81.028899, "rate_of_change": 3.3247442288660216, "market_dynamics": 1.494699, "expectation": {"probability": 55.899, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2650.421937, "high": 3291.903824, "low": 2504.433312, "close": 3191.094238, "volume": 162292}, "trend_line": 1675.92749, "activity_lines": {"activity_5": 2787.760677, "activity_10": 2499.655906, "activity_20": 2143.046091, "activity_30": 1930.943761}, "trend_signal": 1, "fair_value": 755.848904, "relative_strength": 107.839694, "rate_of_change": 4.278194861696002, "market_dynamics": 1.635608, "expectation": {"probability": 56.5688, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 3384.716624, "high": 4151.904026, "low": 3384.716624, "close": 3559.927979, "volume": 211168}, "trend_line": 1752.243278, "activity_lines": {"activity_5": 3088.916732, "activity_10": 2736.908254, "activity_20": 2301.422749, "activity_30": 2052.49218}, "trend_signal": 1, "fair_value": 777.13939, "relative_strength": 122.105549, "rate_of_change": 4.553644978996071, "market_dynamics": 1.723685, "expectation": {"probability": 56.7533, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 3612.830996, "high": 3667.159796, "low": 3347.757745, "close": 3479.910156, "volume": 20932}, "trend_line": 1828.549561, "activity_lines": {"activity_5": 3274.112598, "activity_10": 2924.28339, "activity_20": 2441.250252, "activity_30": 2163.954559}, "trend_signal": 1, "fair_value": 797.95769, "relative_strength": 109.720151, "rate_of_change": 4.354776757203238, "market_dynamics": 1.686542, "expectation": {"probability": 59.7817, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 3552.079832, "high": 3724.414468, "low": 3307.587635, "close": 3665.80835, "volume": 32684}, "trend_line": 1910.987984, "activity_lines": {"activity_5": 3464.071777, "activity_10": 3111.858889, "activity_20": 2589.662536, "activity_30": 2282.487384}, "trend_signal": 1, "fair_value": 819.982799, "relative_strength": 114.285119, "rate_of_change": 4.508405173055086, "market_dynamics": 1.665194, "expectation": {"probability": 57.3296, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 3760.369355, "high": 3915.346552, "low": 3570.677076, "close": 3724.518799, "volume": 25704}, "trend_line": 1995.423092, "activity_lines": {"activity_5": 3602.433871, "activity_10": 3279.033305, "activity_20": 2733.682682, "activity_30": 2399.489372}, "trend_signal": 1, "fair_value": 842.404986, "relative_strength": 109.005715, "rate_of_change": 4.4184007804833945, "market_dynamics": 1.585512, "expectation": {"probability": 57.9217, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 3778.435974, "high": 4014.625824, "low": 3560.455047, "close": 3726.258789, "volume": 36960}, "trend_line": 2079.949675, "activity_lines": {"activity_5": 3669.769499, "activity_10": 3411.7286, "activity_20": 2866.969451, "activity_30": 2511.156191}, "trend_signal": 1, "fair_value": 864.792909, "relative_strength": 104.340938, "rate_of_change": 4.236023093993534, "market_dynamics": 1.498633, "expectation": {"probability": 58.1568, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 3539.946953, "high": 3722.505335, "low": 3480.138577, "close": 3551.978516, "volume": 49516}, "trend_line": 2158.671875, "activity_lines": {"activity_5": 3643.334066, "activity_10": 3485.929728, "activity_20": 2972.796655, "activity_30": 2606.125794}, "trend_signal": 1, "fair_value": 886.096244, "relative_strength": 92.65171, "rate_of_change": 3.784812726298301, "market_dynamics": 1.377517, "expectation": {"probability": 61.1067, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 3728.272514, "high": 4317.360352, "low": 3703.861779, "close": 4317.360352, "volume": 20456}, "trend_line": 2258.09259, "activity_lines": {"activity_5": 3872.555876, "activity_10": 3675.084566, "activity_20": 3142.125163, "activity_30": 2745.396018}, "trend_signal": 1, "fair_value": 912.308944, "relative_strength": 125.097398, "rate_of_change": 4.605642763562674, "market_dynamics": 1.321016, "expectation": {"probability": 58.5001, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 4524.180058, "high": 4787.825193, "low": 4052.422363, "close": 4052.422363, "volume": 17803}, "trend_line": 2351.797701, "activity_lines": {"activity_5": 3957.63501, "activity_10": 3785.241744, "activity_20": 3273.355224, "activity_30": 2861.159229}, "trend_signal": 1, "fair_value": 936.762624, "relative_strength": 103.180668, "rate_of_change": 4.149746180248515, "market_dynamics": 1.192528, "expectation": {"probability": 61.0482, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 3849.828712, "high": 3967.357913, "low": 3320.847623, "close": 3326.018066, "volume": 56884}, "trend_line": 2420.280949, "activity_lines": {"activity_5": 3774.805111, "activity_10": 3736.886821, "activity_20": 3323.919537, "activity_30": 2924.012156}, "trend_signal": 1, "fair_value": 956.549238, "relative_strength": 60.932465, "rate_of_change": 2.911953182490164, "market_dynamics": 0.814461, "expectation": {"probability": 60.4676, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 3301.159819, "high": 3584.542602, "low": 3281.273314, "close": 3449.463379, "volume": 24866}, "trend_line": 2493.104273, "activity_lines": {"activity_5": 3659.690365, "activity_10": 3698.692933, "activity_20": 3378.313589, "activity_30": 2990.411023}, "trend_signal": 1, "fair_value": 977.183852, "relative_strength": 65.979542, "rate_of_change": 3.0088789497801383, "market_dynamics": 0.490555, "expectation": {"probability": 57.855, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 3508.973897, "high": 3529.854845, "low": 3281.273414, "close": 3382.0979, "volume": 10227}, "trend_line": 2563.675472, "activity_lines": {"activity_5": 3540.573486, "activity_10": 3643.553156, "activity_20": 3417.541639, "activity_30": 3047.76545}, "trend_signal": 1, "fair_value": 997.355775, "relative_strength": 56.393396, "rate_of_change": 2.8306557316626115, "market_dynamics": 0.012497, "expectation": {"probability": 60.334, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 3379.711741, "high": 3459.257766, "low": 3027.969013, "close": 3082.557373, "volume": 16511}, "trend_line": 2614.269047, "activity_lines": {"activity_5": 3332.93514, "activity_10": 3537.184739, "activity_20": 3419.836124, "activity_30": 3081.241702}, "trend_signal": 1, "fair_value": 1015.637562, "relative_strength": 37.952195, "rate_of_change": 1.9734781392018512, "market_dynamics": -0.467426, "expectation": {"probability": 59.8797, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 3082.408451, "high": 3247.565918, "low": 2914.367329, "close": 3247.565918, "volume": 44051}, "trend_line": 2670.212891, "activity_lines": {"activity_5": 3262.61984, "activity_10": 3468.042472, "activity_20": 3430.938045, "activity_30": 3122.099564}, "trend_signal": 1, "fair_value": 1035.011106, "relative_strength": 40.863415, "rate_of_change": 2.13994210214127, "market_dynamics": -0.669771, "expectation": {"probability": 57.9444, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 3306.131438, "high": 3409.938896, "low": 3132.12462, "close": 3215.946289, "volume": 14497}, "trend_line": 2729.554106, "activity_lines": {"activity_5": 3235.421761, "activity_10": 3400.755589, "activity_20": 3432.881327, "activity_30": 3157.308171}, "trend_signal": 1, "fair_value": 1054.102996, "relative_strength": 43.517163, "rate_of_change": 2.2223402186398897, "market_dynamics": -0.822479, "expectation": {"probability": 59.9184, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 3137.096371, "high": 3526.076284, "low": 2933.259688, "close": 3519.165771, "volume": 23703}, "trend_line": 2798.681112, "activity_lines": {"activity_5": 3316.634961, "activity_10": 3397.846293, "activity_20": 3457.011326, "activity_30": 3208.250859}, "trend_signal": 1, "fair_value": 1075.145214, "relative_strength": 54.38288, "rate_of_change": 2.532538404278115, "market_dynamics": -0.833703, "expectation": {"probability": 57.9896, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 3529.854796, "high": 3529.854796, "low": 3343.219986, "close": 3473.228027, "volume": 22508}, "trend_line": 2861.80153, "activity_lines": {"activity_5": 3377.888753, "activity_10": 3390.350009, "activity_20": 3470.731618, "activity_30": 3251.770015}, "trend_signal": 1, "fair_value": 1095.860759, "relative_strength": 50.251237, "rate_of_change": 2.255362989708131, "market_dynamics": -0.784165, "expectation": {"probability": 59.8915, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 3480.038898, "high": 3480.038898, "low": 2961.59796, "close": 2962.592285, "volume": 35260}, "trend_line": 2906.706396, "activity_lines": {"activity_5": 3262.855289, "activity_10": 3291.442689, "activity_20": 3429.855108, "activity_30": 3258.272644}, "trend_signal": 1, "fair_value": 1113.339922, "relative_strength": 29.798015, "rate_of_change": 1.5691118174781273, "market_dynamics": -0.80378, "expectation": {"probability": 59.7558, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 2962.592177, "high": 3421.174959, "low": 2887.620148, "close": 3377.22583, "volume": 12919}, "trend_line": 2964.590544, "activity_lines": {"activity_5": 3294.03068, "activity_10": 3292.555433, "activity_20": 3426.845015, "activity_30": 3288.628737}, "trend_signal": 1, "fair_value": 1133.443848, "relative_strength": 44.599978, "rate_of_change": 1.9913998909437876, "market_dynamics": -0.792965, "expectation": {"probability": 57.4219, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 3454.286011, "high": 3490.031956, "low": 3211.919145, "close": 3225.044189, "volume": 15222}, "trend_line": 3016.713456, "activity_lines": {"activity_5": 3265.834863, "activity_10": 3278.275089, "activity_20": 3405.63226, "activity_30": 3305.432198}, "trend_signal": 1, "fair_value": 1152.620117, "relative_strength": 36.66907, "rate_of_change": 1.7581824952349918, "market_dynamics": -0.852116, "expectation": {"probability": 59.9296, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 3210.676355, "high": 3330.989623, "low": 3015.788578, "close": 3181.94043, "volume": 6220}, "trend_line": 3069.047713, "activity_lines": {"activity_5": 3222.6646, "activity_10": 3257.993586, "activity_20": 3377.578089, "activity_30": 3316.092002}, "trend_signal": 1, "fair_value": 1171.545351, "relative_strength": 36.148082, "rate_of_change": 1.734810341231162, "market_dynamics": -0.930462, "expectation": {"probability": 59.3573, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 3022.848318, "high": 3231.557133, "low": 3022.748783, "close": 3201.826904, "volume": 9517}, "trend_line": 3121.87996, "activity_lines": {"activity_5": 3208.60485, "activity_10": 3246.191859, "activity_20": 3351.461457, "activity_30": 3324.658402}, "trend_signal": 1, "fair_value": 1190.568304, "relative_strength": 32.835828, "rate_of_change": 1.721454077634937, "market_dynamics": -0.978305, "expectation": {"probability": 57.0216, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 3201.826862, "high": 3330.989616, "low": 3082.408466, "close": 3124.169922, "volume": 16724}, "trend_line": 3171.620683, "activity_lines": {"activity_5": 3186.752848, "activity_10": 3223.548335, "activity_20": 3319.654165, "activity_30": 3324.806141}, "trend_signal": 1, "fair_value": 1209.086212, "relative_strength": 26.6293, "rate_of_change": 1.5932939010249416, "market_dynamics": -1.033483, "expectation": {"probability": 59.8121, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 3177.416194, "high": 3177.416194, "low": 3030.703525, "close": 3082.706787, "volume": 11924}, "trend_line": 3209.156099, "activity_lines": {"activity_5": 3140.307959, "activity_10": 3192.609468, "activity_20": 3285.592005, "activity_30": 3319.069761}, "trend_signal": 0, "fair_value": 1227.311564, "relative_strength": 20.719888, "rate_of_change": 1.1834774631528568, "market_dynamics": -1.048045, "expectation": {"probability": 61.6411, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 3100.505127, "high": 3320.847656, "low": 3079.027846, "close": 3320.847656, "volume": 10041}, "trend_line": 3259.492114, "activity_lines": {"activity_5": 3192.877962, "activity_10": 3207.966379, "activity_20": 3276.986601, "activity_30": 3326.275668}, "trend_signal": 0, "fair_value": 1247.008271, "relative_strength": 27.705381, "rate_of_change": 1.5685125137940608, "market_dynamics": -0.912299, "expectation": {"probability": 55.9882, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 3380.705882, "high": 3485.110035, "low": 3136.40019, "close": 3179.60376, "volume": 21093}, "trend_line": 3290.416162, "activity_lines": {"activity_5": 3191.979769, "activity_10": 3195.735285, "activity_20": 3256.851641, "activity_30": 3321.12158}, "trend_signal": 0, "fair_value": 1265.809725, "relative_strength": 26.564857, "rate_of_change": 0.9487382364625612, "market_dynamics": -0.786403, "expectation": {"probability": 61.5132, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 3280.279113, "high": 3280.279113, "low": 3042.63537, "close": 3133.864746, "volume": 7927}, "trend_line": 3320.857845, "activity_lines": {"activity_5": 3175.991016, "activity_10": 3181.361861, "activity_20": 3234.963704, "activity_30": 3311.021489}, "trend_signal": 0, "fair_value": 1284.304281, "relative_strength": 21.871439, "rate_of_change": 0.9251620920040938, "market_dynamics": -0.699223, "expectation": {"probability": 60.3279, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 3152.359277, "high": 3514.591703, "low": 3082.408396, "close": 3446.729004, "volume": 13650}, "trend_line": 3348.353182, "activity_lines": {"activity_5": 3268.821159, "activity_10": 3230.043089, "activity_20": 3244.863381, "activity_30": 3319.142209}, "trend_signal": 0, "fair_value": 1304.098896, "relative_strength": 30.900799, "rate_of_change": 0.8279588673570528, "market_dynamics": -0.469479, "expectation": {"probability": 55.0654, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 3352.86474, "high": 3437.481916, "low": 3184.426168, "close": 3225.98877, "volume": 9220}, "trend_line": 3369.276147, "activity_lines": {"activity_5": 3266.567285, "activity_10": 3229.787243, "activity_20": 3237.886042, "activity_30": 3311.247731}, "trend_signal": 0, "fair_value": 1322.475282, "relative_strength": 23.707954, "rate_of_change": 0.6248732992826861, "market_dynamics": -0.499371, "expectation": {"probability": 59.9244, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 3221.613903, "high": 3221.613903, "low": 2933.309337, "close": 3149.724121, "volume": 6226}, "trend_line": 3385.919556, "activity_lines": {"activity_5": 3229.33973, "activity_10": 3218.414862, "activity_20": 3227.580801, "activity_30": 3297.083084}, "trend_signal": 0, "fair_value": 1340.207382, "relative_strength": 20.431554, "rate_of_change": 0.493975805895847, "market_dynamics": -0.574999, "expectation": {"probability": 59.1786, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 3122.479685, "high": 3285.30037, "low": 3057.550352, "close": 3167.373535, "volume": 7064}, "trend_line": 3385.128866, "activity_lines": {"activity_5": 3209.403548, "activity_10": 3211.620921, "activity_20": 3219.795952, "activity_30": 3282.983341}, "trend_signal": 0, "fair_value": 1358.248889, "relative_strength": 20.069561, "rate_of_change": -0.023352297268807682, "market_dynamics": -0.560734, "expectation": {"probability": 51.1053, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 3094.837353, "high": 3122.18125, "low": 2619.251495, "close": 2827.413818, "volume": 14566}, "trend_line": 3360.711727, "activity_lines": {"activity_5": 3076.962809, "activity_10": 3143.280975, "activity_20": 3180.977272, "activity_30": 3247.001725}, "trend_signal": 0, "fair_value": 1374.462845, "relative_strength": 4.195605, "rate_of_change": -0.7213060408200168, "market_dynamics": -0.719171, "expectation": {"probability": 58.9884, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2883.145592, "high": 2933.259517, "low": 2684.52909, "close": 2721.020996, "volume": 6756}, "trend_line": 3335.415422, "activity_lines": {"activity_5": 2929.487858, "activity_10": 3062.40439, "activity_20": 3134.667294, "activity_30": 3205.731355}, "trend_signal": 0, "fair_value": 1389.970625, "relative_strength": -0.892829, "rate_of_change": -0.7527067792446767, "market_dynamics": -0.890139, "expectation": {"probability": 62.314, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2783.116503, "high": 2783.116503, "low": 2460.954989, "close": 2575.10376, "volume": 10224}, "trend_line": 3299.058602, "activity_lines": {"activity_5": 2781.754362, "activity_10": 2962.327379, "activity_20": 3076.182039, "activity_30": 3156.67899}, "trend_signal": 0, "fair_value": 1404.108146, "relative_strength": -4.493153, "rate_of_change": -1.0900237421760044, "market_dynamics": -0.964724, "expectation": {"probability": 59.7464, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2437.091297, "high": 2645.153707, "low": 2437.091152, "close": 2591.062744, "volume": 6631}, "trend_line": 3261.276733, "activity_lines": {"activity_5": 2682.732861, "activity_10": 2874.381148, "activity_20": 3022.418888, "activity_30": 3111.001838}, "trend_signal": 0, "fair_value": 1418.482278, "relative_strength": -4.017527, "rate_of_change": -1.145231823923809, "market_dynamics": -1.104745, "expectation": {"probability": 36.6337, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2712.419766, "high": 2712.419766, "low": 2379.271336, "close": 2508.135742, "volume": 11500}, "trend_line": 3220.672632, "activity_lines": {"activity_5": 2593.313118, "activity_10": 2784.626096, "activity_20": 2963.733563, "activity_30": 3062.412096}, "trend_signal": 0, "fair_value": 1432.358207, "relative_strength": -4.936408, "rate_of_change": -1.2450369693911023, "market_dynamics": -1.212138, "expectation": {"probability": 58.8745, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2508.135742, "high": 2528.61894, "low": 2208.396364, "close": 2239.817139, "volume": 17778}, "trend_line": 3176.933919, "activity_lines": {"activity_5": 2458.403027, "activity_10": 2658.294354, "activity_20": 2884.308515, "activity_30": 2999.131097}, "trend_signal": 0, "fair_value": 1444.518475, "relative_strength": -17.190517, "rate_of_change": -1.358061436155295, "market_dynamics": -1.122351, "expectation": {"probability": 56.7455, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2247.125281, "high": 2605.579754, "low": 2182.295439, "close": 2594.443359, "volume": 15561}, "trend_line": 3119.503353, "activity_lines": {"activity_5": 2480.874788, "activity_10": 2612.695517, "activity_20": 2844.530777, "activity_30": 2961.551061}, "trend_signal": 0, "fair_value": 1458.933802, "relative_strength": -4.185726, "rate_of_change": -1.8077356175566077, "market_dynamics": -1.0033, "expectation": {"probability": 36.0759, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2585.245803, "high": 2883.44385, "low": 2575.352315, "close": 2675.132568, "volume": 14123}, "trend_line": 3073.593693, "activity_lines": {"activity_5": 2538.681461, "activity_10": 2597.263547, "activity_20": 2814.190816, "activity_30": 2932.881978}, "trend_signal": 0, "fair_value": 1473.955172, "relative_strength": -5.883678, "rate_of_change": -1.47169772893013, "market_dynamics": -0.87401, "expectation": {"probability": 38.1127, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2675.331656, "high": 2843.720494, "low": 2577.340832, "close": 2780.829346, "volume": 12062}, "trend_line": 3055.420736, "activity_lines": {"activity_5": 2625.051807, "activity_10": 2611.064742, "activity_20": 2797.260515, "activity_30": 2913.993955}, "trend_signal": 0, "fair_value": 1489.629366, "relative_strength": -3.566847, "rate_of_change": -0.591260876198049, "market_dynamics": -0.708906, "expectation": {"probability": 40.3778, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2773.173143, "high": 3206.649303, "low": 2696.461047, "close": 2966.320801, "volume": 13738}, "trend_line": 3039.315983, "activity_lines": {"activity_5": 2760.60153, "activity_10": 2665.298833, "activity_20": 2800.111377, "activity_30": 2908.245572}, "trend_signal": 0, "fair_value": 1506.361289, "relative_strength": 4.697172, "rate_of_change": -0.5270879002112027, "market_dynamics": -0.45936, "expectation": {"probability": 51.0077, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 2669.763268, "high": 3083.154183, "low": 2669.763268, "close": 2863.109863, "volume": 14188}, "trend_line": 3022.016382, "activity_lines": {"activity_5": 2831.201937, "activity_10": 2704.422803, "activity_20": 2794.159385, "activity_30": 2896.877436}, "trend_signal": 0, "fair_value": 1522.465614, "relative_strength": 0.582733, "rate_of_change": -0.5691938941776087, "market_dynamics": -0.318745, "expectation": {"probability": 57.979, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 2870.716677, "high": 3014.694676, "low": 2870.716677, "close": 2954.936035, "volume": 3529}, "trend_line": 3017.762337, "activity_lines": {"activity_5": 2890.858219, "activity_10": 2759.593421, "activity_20": 2798.565682, "activity_30": 2892.549671}, "trend_signal": 0, "fair_value": 1539.124557, "relative_strength": -1.421144, "rate_of_change": -0.1407684294942276, "market_dynamics": -0.116467, "expectation": {"probability": 42.9989, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2954.935948, "high": 2982.975873, "low": 2659.820153, "close": 2783.911865, "volume": 9823}, "trend_line": 3002.307202, "activity_lines": {"activity_5": 2869.4736, "activity_10": 2779.415736, "activity_20": 2787.489838, "activity_30": 2877.462544}, "trend_signal": 0, "fair_value": 1554.65759, "relative_strength": -8.463748, "rate_of_change": -0.5121389053905525, "market_dynamics": 0.027994, "expectation": {"probability": 62.5576, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2754.280925, "high": 2908.40152, "low": 2734.593237, "close": 2823.983398, "volume": 2756}, "trend_line": 2989.241772, "activity_lines": {"activity_5": 2854.194205, "activity_10": 2802.727273, "activity_20": 2781.653163, "activity_30": 2865.957782}, "trend_signal": 0, "fair_value": 1570.577236, "relative_strength": -8.918958, "rate_of_change": -0.4351796508797139, "market_dynamics": 0.02216, "expectation": {"probability": 52.1478, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2854.807335, "high": 2863.65679, "low": 2636.95075, "close": 2708.343262, "volume": 6512}, "trend_line": 2962.214355, "activity_lines": {"activity_5": 2797.491162, "activity_10": 2800.778409, "activity_20": 2767.169163, "activity_30": 2847.835298}, "trend_signal": 0, "fair_value": 1585.677658, "relative_strength": -11.737469, "rate_of_change": -0.9041562731112467, "market_dynamics": 0.089742, "expectation": {"probability": 62.3913, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2979.09798, "high": 2979.09798, "low": 2684.67815, "close": 2902.534912, "volume": 20254}, "trend_line": 2943.191252, "activity_lines": {"activity_5": 2822.717171, "activity_10": 2830.496981, "activity_20": 2773.423702, "activity_30": 2843.985011}, "trend_signal": 0, "fair_value": 1602.108082, "relative_strength": -9.715213, "rate_of_change": -0.6421919793849622, "market_dynamics": 0.334377, "expectation": {"probability": 51.8428, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2955.13473, "high": 3139.085001, "low": 2803.997372, "close": 2976.313965, "volume": 28874}, "trend_line": 2943.648641, "activity_lines": {"activity_5": 2869.907861, "activity_10": 2861.580513, "activity_20": 2787.806389, "activity_30": 2846.121961}, "trend_signal": 0, "fair_value": 1619.075376, "relative_strength": -7.10072, "rate_of_change": 0.015540580303415104, "market_dynamics": 0.60286, "expectation": {"probability": 53.6252, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2982.97577, "high": 3031.697707, "low": 2809.963347, "close": 2829.849854, "volume": 16861}, "trend_line": 2925.402775, "activity_lines": {"activity_5": 2866.851986, "activity_10": 2859.091104, "activity_20": 2790.480185, "activity_30": 2838.780103}, "trend_signal": 0, "fair_value": 1635.12403, "relative_strength": -11.514896, "rate_of_change": -0.619838446269247, "market_dynamics": 0.768956, "expectation": {"probability": 62.9113, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2829.849665, "high": 2973.032575, "low": 2774.366424, "close": 2960.901855, "volume": 10521}, "trend_line": 2916.598031, "activity_lines": {"activity_5": 2904.417578, "activity_10": 2877.616291, "activity_20": 2807.521499, "activity_30": 2841.070367}, "trend_signal": 0, "fair_value": 1651.987018, "relative_strength": -8.431214, "rate_of_change": -0.30097544431296397, "market_dynamics": 0.89554, "expectation": {"probability": 53.7601, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2993.416348, "high": 2993.416348, "low": 2799.025757, "close": 2848.841553, "volume": 10676}, "trend_line": 2905.494735, "activity_lines": {"activity_5": 2895.501839, "activity_10": 2872.492831, "activity_20": 2814.789558, "activity_30": 2836.698981}, "trend_signal": 0, "fair_value": 1668.203627, "relative_strength": -10.94283, "rate_of_change": -0.38069339284964265, "market_dynamics": 0.777681, "expectation": {"probability": 62.2714, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2849.139584, "high": 2861.966526, "low": 2659.820103, "close": 2673.044678, "volume": 13668}, "trend_line": 2887.86866, "activity_lines": {"activity_5": 2818.620589, "activity_10": 2837.54229, "activity_20": 2806.831875, "activity_30": 2821.702203}, "trend_signal": 0, "fair_value": 1683.27499, "relative_strength": -17.671252, "rate_of_change": -0.6066462550309913, "market_dynamics": 0.474728, "expectation": {"probability": 61.0954, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2633.967649, "high": 2809.06837, "low": 2573.910499, "close": 2793.755615, "volume": 36256}, "trend_line": 2876.85485, "activity_lines": {"activity_5": 2797.275667, "activity_10": 2827.994922, "activity_20": 2811.105564, "activity_30": 2815.630394}, "trend_signal": 0, "fair_value": 1699.132973, "relative_strength": -15.415662, "rate_of_change": -0.3813819566157112, "market_dynamics": 0.422648, "expectation": {"probability": 52.6858, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 2806.284285, "high": 2817.520209, "low": 2604.237353, "close": 2656.041748, "volume": 18642}, "trend_line": 2862.632682, "activity_lines": {"activity_5": 2742.19668, "activity_10": 2796.339222, "activity_20": 2801.917291, "activity_30": 2801.384387}, "trend_signal": 0, "fair_value": 1713.874904, "relative_strength": -18.5154, "rate_of_change": -0.49436515714375506, "market_dynamics": 0.175276, "expectation": {"probability": 60.6089, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2655.942414, "high": 2695.715426, "low": 2545.572259, "close": 2610.10376, "volume": 8412}, "trend_line": 2838.941219, "activity_lines": {"activity_5": 2683.392236, "activity_10": 2758.656073, "activity_20": 2787.968552, "activity_30": 2785.092199}, "trend_signal": 0, "fair_value": 1727.691435, "relative_strength": -18.465667, "rate_of_change": -0.8276110011937645, "market_dynamics": -0.187547, "expectation": {"probability": 56.331, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2610.89939, "high": 2669.663869, "low": 2410.5, "close": 2463.699951, "volume": 18092}, "trend_line": 2815.077759, "activity_lines": {"activity_5": 2599.173063, "activity_10": 2698.242769, "activity_20": 2759.985922, "activity_30": 2760.883084}, "trend_signal": 0, "fair_value": 1740.816922, "relative_strength": -21.880599, "rate_of_change": -0.8405760513916449, "market_dynamics": -0.393696, "expectation": {"probability": 54.9077, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2463.699951, "high": 2599.0, "low": 2353.300049, "close": 2423.399902, "volume": 21171}, "trend_line": 2791.395597, "activity_lines": {"activity_5": 2527.196647, "activity_10": 2634.950244, "activity_20": 2728.376791, "activity_30": 2735.613545}, "trend_signal": 0, "fair_value": 1753.674077, "relative_strength": -22.130682, "rate_of_change": -0.8412613798779122, "market_dynamics": -0.750484, "expectation": {"probability": 53.3019, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2388.100098, "high": 2551.0, "low": 2185.0, "close": 2278.300049, "volume": 72130}, "trend_line": 2752.447965, "activity_lines": {"activity_5": 2423.496598, "activity_10": 2553.987473, "activity_20": 2682.074423, "activity_30": 2702.510607}, "trend_signal": 0, "fair_value": 1765.411213, "relative_strength": -25.318653, "rate_of_change": -1.3952745372909012, "market_dynamics": -0.849747, "expectation": {"probability": 51.7874, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2250.100098, "high": 2339.899902, "low": 2028.099976, "close": 2053.800049, "volume": 22136}, "trend_line": 2713.375008, "activity_lines": {"activity_5": 2279.326921, "activity_10": 2444.897683, "activity_20": 2615.896547, "activity_30": 2657.436548}, "trend_signal": 0, "fair_value": 1775.7052, "relative_strength": -31.466982, "rate_of_change": -1.419571141647354, "market_dynamics": -0.917281, "expectation": {"probability": 50.3565, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2074.300049, "high": 2173.0, "low": 1975.599976, "close": 2092.0, "volume": 47323}, "trend_line": 2678.117537, "activity_lines": {"activity_5": 2188.040007, "activity_10": 2356.863335, "activity_20": 2556.315488, "activity_30": 2617.347837}, "trend_signal": 0, "fair_value": 1786.463743, "relative_strength": -29.955404, "rate_of_change": -1.2993954354281387, "market_dynamics": -0.898854, "expectation": {"probability": 39.7776, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2147.0, "high": 2491.0, "low": 2047.800049, "close": 2286.699951, "volume": 69322}, "trend_line": 2648.761751, "activity_lines": {"activity_5": 2196.193327, "activity_10": 2320.027193, "activity_20": 2518.557421, "activity_30": 2592.09509}, "trend_signal": 0, "fair_value": 1798.272433, "relative_strength": -23.304238, "rate_of_change": -1.0961350872181708, "market_dynamics": -0.804637, "expectation": {"probability": 41.0879, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2299.899902, "high": 2422.0, "low": 2073.199951, "close": 2165.300049, "volume": 38514}, "trend_line": 2626.691292, "activity_lines": {"activity_5": 2175.680013, "activity_10": 2271.339098, "activity_20": 2472.473748, "activity_30": 2560.904012}, "trend_signal": 0, "fair_value": 1809.231958, "relative_strength": -25.542736, "rate_of_change": -0.8332368508291718, "market_dynamics": -0.859993, "expectation": {"probability": 51.405, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2170.0, "high": 2187.5, "low": 1983.5, "close": 2130.600098, "volume": 34419}, "trend_line": 2607.010596, "activity_lines": {"activity_5": 2160.806706, "activity_10": 2225.573642, "activity_20": 2426.408222, "activity_30": 2528.898129}, "trend_signal": 0, "fair_value": 1819.855528, "relative_strength": -27.045386, "rate_of_change": -0.7492580517528094, "market_dynamics": -0.813497, "expectation": {"probability": 50.3236, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2132.0, "high": 2179.899902, "low": 2011.800049, "close": 2172.5, "volume": 12326}, "trend_line": 2593.59047, "activity_lines": {"activity_5": 2169.746696, "activity_10": 2199.483723, "activity_20": 2388.258572, "activity_30": 2500.865187}, "trend_signal": 0, "fair_value": 1830.858359, "relative_strength": -26.151552, "rate_of_change": -0.5147706733755056, "market_dynamics": -0.921702, "expectation": {"probability": 40.6859, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2172.5, "high": 2354.0, "low": 2059.899902, "close": 2267.899902, "volume": 23382}, "trend_line": 2582.818376, "activity_lines": {"activity_5": 2202.573324, "activity_10": 2199.530908, "activity_20": 2362.106112, "activity_30": 2479.852892}, "trend_signal": 0, "fair_value": 1842.546694, "relative_strength": -23.179121, "rate_of_change": -0.4153351936090328, "market_dynamics": -0.962882, "expectation": {"probability": 41.864, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2255.0, "high": 2360.600098, "low": 2146.0, "close": 2160.699951, "volume": 17327}, "trend_line": 2571.237183, "activity_lines": {"activity_5": 2187.939974, "activity_10": 2186.309082, "activity_20": 2328.392149, "activity_30": 2452.619446}, "trend_signal": 0, "fair_value": 1853.521903, "relative_strength": -24.359963, "rate_of_change": -0.4483936271947906, "market_dynamics": -0.926777, "expectation": {"probability": 51.284, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2151.5, "high": 2250.0, "low": 2095.100098, "close": 2191.699951, "volume": 7584}, "trend_line": 2569.633276, "activity_lines": {"activity_5": 2192.039958, "activity_10": 2184.23271, "activity_20": 2300.238393, "activity_30": 2428.133173}, "trend_signal": 0, "fair_value": 1864.560317, "relative_strength": -23.498508, "rate_of_change": -0.062378803892715905, "market_dynamics": -0.887658, "expectation": {"probability": 42.2319, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2191.0, "high": 2191.0, "low": 2072.199951, "close": 2160.0, "volume": 14162}, "trend_line": 2555.151831, "activity_lines": {"activity_5": 2183.813297, "activity_10": 2180.605438, "activity_20": 2272.450522, "activity_30": 2401.705219}, "trend_signal": 0, "fair_value": 1875.366968, "relative_strength": -25.07576, "rate_of_change": -0.563560767026738, "market_dynamics": -0.704256, "expectation": {"probability": 51.412, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2151.800049, "high": 2300.100098, "low": 2100.0, "close": 2248.0, "volume": 10858}, "trend_line": 2540.914079, "activity_lines": {"activity_5": 2202.959977, "activity_10": 2195.129075, "activity_20": 2256.930813, "activity_30": 2381.888972}, "trend_signal": 0, "fair_value": 1886.857887, "relative_strength": -22.628153, "rate_of_change": -0.557217454840162, "market_dynamics": -0.522444, "expectation": {"probability": 42.3669, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2248.0, "high": 2255.899902, "low": 2125.0, "close": 2137.100098, "volume": 3117}, "trend_line": 2519.456437, "activity_lines": {"activity_5": 2180.10669, "activity_10": 2185.958185, "activity_20": 2233.619922, "activity_30": 2355.836457}, "trend_signal": 0, "fair_value": 1897.658635, "relative_strength": -26.190093, "rate_of_change": -0.8444851471894381, "market_dynamics": -0.345212, "expectation": {"probability": 52.0365, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2186.899902, "high": 2186.899902, "low": 1990.0, "close": 2004.599976, "volume": 14390}, "trend_line": 2487.399076, "activity_lines": {"activity_5": 2121.806682, "activity_10": 2151.876363, "activity_20": 2201.612837, "activity_30": 2322.619911}, "trend_signal": 0, "fair_value": 1907.625609, "relative_strength": -29.836132, "rate_of_change": -1.2723919544396425, "market_dynamics": -0.19849, "expectation": {"probability": 50.6267, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2004.800049, "high": 2075.899902, "low": 1975.0, "close": 2056.899902, "volume": 8787}, "trend_line": 2460.525411, "activity_lines": {"activity_5": 2091.346647, "activity_10": 2132.432708, "activity_20": 2178.606896, "activity_30": 2294.845771}, "trend_signal": 0, "fair_value": 1917.87088, "relative_strength": -26.685532, "rate_of_change": -1.080392175879383, "market_dynamics": -0.078652, "expectation": {"probability": 41.2158, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2057.0, "high": 2072.699951, "low": 1912.199951, "close": 1967.699951, "volume": 23505}, "trend_line": 2427.617542, "activity_lines": {"activity_5": 2040.139966, "activity_10": 2098.741792, "activity_20": 2150.039744, "activity_30": 2263.05058}, "trend_signal": 0, "fair_value": 1927.378783, "relative_strength": -30.273567, "rate_of_change": -1.3374326008942046, "market_dynamics": -0.063322, "expectation": {"probability": 50.6008, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1921.199951, "high": 2019.900024, "low": 1882.199951, "close": 1895.699951, "volume": 24217}, "trend_line": 2398.010478, "activity_lines": {"activity_5": 1977.753288, "activity_10": 2054.921788, "activity_20": 2118.549047, "activity_30": 2228.733316}, "trend_signal": 0, "fair_value": 1936.369297, "relative_strength": -32.502901, "rate_of_change": -1.2195934280326521, "market_dynamics": -0.089731, "expectation": {"probability": 46.5909, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1900.0, "high": 2079.100098, "low": 1842.099976, "close": 1942.099976, "volume": 45477}, "trend_line": 2368.614364, "activity_lines": {"activity_5": 1954.319954, "activity_10": 2024.570881, "activity_20": 2095.098076, "activity_30": 2199.319736}, "trend_signal": 0, "fair_value": 1945.698304, "relative_strength": -30.520121, "rate_of_change": -1.2258542766884493, "market_dynamics": -0.057022, "expectation": {"probability": 41.7367, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1941.0, "high": 1952.599976, "low": 1675.099976, "close": 1717.699951, "volume": 29149}, "trend_line": 2335.59292, "activity_lines": {"activity_5": 1869.086621, "activity_10": 1959.343604, "activity_20": 2053.456644, "activity_30": 2157.325257}, "trend_signal": 0, "fair_value": 1953.569309, "relative_strength": -37.844739, "rate_of_change": -1.39412495769193, "market_dynamics": -0.192718, "expectation": {"probability": 46.9479, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1749.0, "high": 1899.900024, "low": 1604.099976, "close": 1784.5, "volume": 34965}, "trend_line": 2298.32509, "activity_lines": {"activity_5": 1825.246639, "activity_10": 1914.316335, "activity_20": 2021.729503, "activity_30": 2121.770875}, "trend_signal": 0, "fair_value": 1962.016294, "relative_strength": -34.296742, "rate_of_change": -1.595647498366292, "market_dynamics": -0.299728, "expectation": {"probability": 41.9326, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1784.0, "high": 1809.599976, "low": 1665.0, "close": 1696.599976, "volume": 11039}, "trend_line": 2255.667957, "activity_lines": {"activity_5": 1770.266642, "activity_10": 1860.71088, "activity_20": 1984.673311, "activity_30": 2082.9499}, "trend_signal": 0, "fair_value": 1969.646988, "relative_strength": -36.526204, "rate_of_change": -1.8560095430189865, "market_dynamics": -0.51822, "expectation": {"probability": 47.31, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1710.0, "high": 1717.0, "low": 1652.400024, "close": 1692.699951, "volume": 9638}, "trend_line": 2217.76296, "activity_lines": {"activity_5": 1732.059969, "activity_10": 1814.821784, "activity_20": 1950.015688, "activity_30": 2046.629384}, "trend_signal": 0, "fair_value": 1977.249991, "relative_strength": -36.061108, "rate_of_change": -1.6804333670817886, "market_dynamics": -0.819189, "expectation": {"probability": 46.2824, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1730.0, "high": 1815.0, "low": 1680.0, "close": 1739.800049, "volume": 12894}, "trend_line": 2177.059566, "activity_lines": {"activity_5": 1723.086662, "activity_10": 1787.592707, "activity_20": 1921.563314, "activity_30": 2015.793067}, "trend_signal": 0, "fair_value": 1984.778046, "relative_strength": -34.029225, "rate_of_change": -1.8353356392966413, "market_dynamics": -0.947187, "expectation": {"probability": 41.2056, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1735.099976, "high": 1849.900024, "low": 1702.0, "close": 1751.300049, "volume": 9163}, "trend_line": 2140.474849, "activity_lines": {"activity_5": 1731.43335, "activity_10": 1769.678176, "activity_20": 1895.88332, "activity_30": 1988.324711}, "trend_signal": 0, "fair_value": 1992.169153, "relative_strength": -31.004319, "rate_of_change": -1.6804646768217886, "market_dynamics": -1.125836, "expectation": {"probability": 42.4414, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1725.0, "high": 1824.900024, "low": 1725.0, "close": 1800.300049, "volume": 6242}, "trend_line": 2111.383362, "activity_lines": {"activity_5": 1753.873364, "activity_10": 1765.278189, "activity_20": 1877.419516, "activity_30": 1966.37795}, "trend_signal": 0, "fair_value": 1999.698189, "relative_strength": -28.186584, "rate_of_change": -1.359113703839654, "market_dynamics": -1.011179, "expectation": {"probability": 43.8486, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1829.900024, "high": 1829.900024, "low": 1575.0, "close": 1589.900024, "volume": 15104}, "trend_line": 2071.254842, "activity_lines": {"activity_5": 1705.126701, "activity_10": 1727.289105, "activity_20": 1840.65571, "activity_30": 1932.733863}, "trend_signal": 0, "fair_value": 2005.861814, "relative_strength": -33.985708, "rate_of_change": -1.9005795310420852, "market_dynamics": -0.948838, "expectation": {"probability": 48.5889, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1610.599976, "high": 1802.0, "low": 1500.0, "close": 1745.0, "volume": 19567}, "trend_line": 2040.886784, "activity_lines": {"activity_5": 1715.193359, "activity_10": 1724.369105, "activity_20": 1821.238092, "activity_30": 1911.685164}, "trend_signal": 0, "fair_value": 2012.799432, "relative_strength": -27.580239, "rate_of_change": -1.4661671458388215, "market_dynamics": -0.721999, "expectation": {"probability": 44.1353, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1706.699951, "high": 1879.800049, "low": 1646.699951, "close": 1820.099976, "volume": 11876}, "trend_line": 2014.553324, "activity_lines": {"activity_5": 1746.806673, "activity_10": 1737.843646, "activity_20": 1811.008568, "activity_30": 1897.440854}, "trend_signal": 0, "fair_value": 2019.463846, "relative_strength": -24.882343, "rate_of_change": -1.2902949936491948, "market_dynamics": -0.343686, "expectation": {"probability": 45.2065, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1830.800049, "high": 1871.900024, "low": 1733.800049, "close": 1795.900024, "volume": 8484}, "trend_line": 1992.293327, "activity_lines": {"activity_5": 1765.000008, "activity_10": 1749.136377, "activity_20": 1800.606666, "activity_30": 1883.334189}, "trend_signal": 0, "fair_value": 2025.964587, "relative_strength": -24.590575, "rate_of_change": -1.1049594336774125, "market_dynamics": -0.098602, "expectation": {"probability": 49.7848, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1802.5, "high": 1880.0, "low": 1774.800049, "close": 1793.599976, "volume": 12118}, "trend_line": 1971.299996, "activity_lines": {"activity_5": 1779.453329, "activity_10": 1758.589098, "activity_20": 1791.722855, "activity_30": 1870.515263}, "trend_signal": 0, "fair_value": 2032.977051, "relative_strength": -24.304525, "rate_of_change": -1.05372691438022, "market_dynamics": 0.335693, "expectation": {"probability": 49.835, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1810.699951, "high": 1839.900024, "low": 1650.099976, "close": 1813.800049, "volume": 10792}, "trend_line": 1955.816663, "activity_lines": {"activity_5": 1801.086678, "activity_10": 1771.549106, "activity_20": 1786.658575, "activity_30": 1860.353976}, "trend_signal": 0, "fair_value": 2040.253013, "relative_strength": -21.585906, "rate_of_change": -0.7854376823120485, "market_dynamics": 0.587623, "expectation": {"probability": 44.6602, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1800.0, "high": 1845.0, "low": 1701.0, "close": 1796.800049, "volume": 5461}, "trend_line": 1947.249996, "activity_lines": {"activity_5": 1802.126693, "activity_10": 1779.287294, "activity_20": 1781.623818, "activity_30": 1850.09484}, "trend_signal": 0, "fair_value": 2047.325386, "relative_strength": -19.572507, "rate_of_change": -0.43800971543313066, "market_dynamics": 0.620961, "expectation": {"probability": 50.0394, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1789.800049, "high": 1849.900024, "low": 1688.099976, "close": 1783.199951, "volume": 9465}, "trend_line": 1936.956661, "activity_lines": {"activity_5": 1795.180005, "activity_10": 1782.660008, "activity_20": 1777.442385, "activity_30": 1839.510966}, "trend_signal": 0, "fair_value": 2054.547588, "relative_strength": -15.007153, "rate_of_change": -0.528608808378196, "market_dynamics": 0.7305, "expectation": {"probability": 49.0347, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1799.900024, "high": 1894.0, "low": 1696.5, "close": 1847.900024, "volume": 12713}, "trend_line": 1922.329997, "activity_lines": {"activity_5": 1812.26001, "activity_10": 1797.007282, "activity_20": 1781.108102, "activity_30": 1833.765377}, "trend_signal": 0, "fair_value": 2061.975372, "relative_strength": -11.131028, "rate_of_change": -0.7551363587272277, "market_dynamics": 0.844177, "expectation": {"probability": 43.75, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1847.900024, "high": 1863.0, "low": 1752.199951, "close": 1816.400024, "volume": 7303}, "trend_line": 1910.699996, "activity_lines": {"activity_5": 1815.373348, "activity_10": 1803.870921, "activity_20": 1782.52001, "activity_30": 1826.931185}, "trend_signal": 0, "fair_value": 2069.394573, "relative_strength": -10.780108, "rate_of_change": -0.6049950330146148, "market_dynamics": 0.82261, "expectation": {"probability": 49.0789, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1807.400024, "high": 1963.800049, "low": 1722.099976, "close": 1899.900024, "volume": 15290}, "trend_line": 1903.009993, "activity_lines": {"activity_5": 1844.800016, "activity_10": 1825.62365, "activity_20": 1793.029536, "activity_30": 1826.234413}, "trend_signal": 0, "fair_value": 2077.269368, "relative_strength": -5.304987, "rate_of_change": -0.40247045669644527, "market_dynamics": 1.039309, "expectation": {"probability": 43.8335, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1909.300049, "high": 2059.899902, "low": 1863.099976, "close": 1937.699951, "volume": 12170}, "trend_line": 1895.183325, "activity_lines": {"activity_5": 1881.086661, "activity_10": 1848.612731, "activity_20": 1807.461912, "activity_30": 1828.472474}, "trend_signal": 0, "fair_value": 2085.338373, "relative_strength": -7.892553, "rate_of_change": -0.4112783447690454, "market_dynamics": 1.18141, "expectation": {"probability": 44.6224, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1930.0, "high": 2132.899902, "low": 1911.599976, "close": 1971.800049, "volume": 23513}, "trend_line": 1885.31333, "activity_lines": {"activity_5": 1919.34668, "activity_10": 1874.298193, "activity_20": 1824.941916, "activity_30": 1833.415489}, "trend_signal": 0, "fair_value": 2093.706263, "relative_strength": -6.555782, "rate_of_change": -0.5207936810018111, "market_dynamics": 1.323243, "expectation": {"probability": 45.6587, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1971.800049, "high": 2009.900024, "low": 1883.5, "close": 1913.400024, "volume": 7623}, "trend_line": 1877.069999, "activity_lines": {"activity_5": 1925.566683, "activity_10": 1886.607286, "activity_20": 1836.718584, "activity_30": 1835.227533}, "trend_signal": 0, "fair_value": 2101.023655, "relative_strength": -6.855801, "rate_of_change": -0.43723931024239343, "market_dynamics": 1.362539, "expectation": {"probability": 58.2602, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1941.699951, "high": 2000.0, "low": 1838.800049, "close": 1897.699951, "volume": 5807}, "trend_line": 1867.269999, "activity_lines": {"activity_5": 1922.186662, "activity_10": 1893.925457, "activity_20": 1846.068102, "activity_30": 1836.558498}, "trend_signal": 0, "fair_value": 2107.342446, "relative_strength": -7.237479, "rate_of_change": -0.5220902792767909, "market_dynamics": 1.298955, "expectation": {"probability": 57.0758, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1888.300049, "high": 1929.0, "low": 1827.800049, "close": 1895.300049, "volume": 5856}, "trend_line": 1858.446667, "activity_lines": {"activity_5": 1912.586678, "activity_10": 1898.914555, "activity_20": 1854.650011, "activity_30": 1838.366888}, "trend_signal": 0, "fair_value": 2113.953821, "relative_strength": -7.319687, "rate_of_change": -0.4725257731728899, "market_dynamics": 1.241514, "expectation": {"probability": 55.1777, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1920.0, "high": 1975.0, "low": 1725.5, "close": 1808.0, "volume": 11991}, "trend_line": 1843.780001, "activity_lines": {"activity_5": 1874.193343, "activity_10": 1886.549099, "activity_20": 1853.971438, "activity_30": 1835.112265}, "trend_signal": 0, "fair_value": 2119.925365, "relative_strength": -8.776853, "rate_of_change": -0.7891895022026936, "market_dynamics": 0.89712, "expectation": {"probability": 48.5621, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1800.0, "high": 1800.0, "low": 1502.099976, "close": 1727.199951, "volume": 43468}, "trend_line": 1830.116663, "activity_lines": {"activity_5": 1817.513322, "activity_10": 1859.289089, "activity_20": 1845.048575, "activity_30": 1827.590971}, "trend_signal": 0, "fair_value": 2125.459097, "relative_strength": -12.186561, "rate_of_change": -0.7410503418298042, "market_dynamics": 0.753985, "expectation": {"probability": 47.7814, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1712.599976, "high": 1839.0, "low": 1676.199951, "close": 1787.900024, "volume": 13477}, "trend_line": 1822.893331, "activity_lines": {"activity_5": 1797.373332, "activity_10": 1844.083638, "activity_20": 1841.966672, "activity_30": 1824.867317}, "trend_signal": 0, "fair_value": 2131.021277, "relative_strength": -7.615381, "rate_of_change": -0.3946924338779177, "market_dynamics": 0.488266, "expectation": {"probability": 43.6562, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/bf5cfedc-b84b-4de4-916f-87925975fccb/", "share_image": "https://sharemaestro.com/terminal/bf5cfedc-b84b-4de4-916f-87925975fccb/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}