{"ticker": {"uuid": "bf5d84cb-5698-478f-8211-cc5b2a5f3b97", "symbol": "JG", "name": "Aurora Mobile Ltd", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Technology", "industry": "Software - Application", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, JG fell 38.17%, moving from 7.13 to 4.41. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -49.96 and has softened across the 12-week window. Market Dynamics is -1.27 on the latest week. Next-week expectancy is negative at 36.54% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "4.41"}, {"label": "12-Week Change", "value": "-38.17%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Negative 36.54%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-49.96"}, {"label": "Market Dynamics", "value": "-1.27"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 4.5, "high": 4.84, "low": 4.02, "close": 4.41, "volume": 133606}, "trend_line": 6.580153, "activity_lines": {"activity_5": 4.405953, "activity_10": 4.844269, "activity_20": 5.632485, "activity_30": 6.121855}, "trend_signal": 0, "fair_value": 6.081039, "relative_strength": -49.956574, "rate_of_change": -1.2209586238027637, "market_dynamics": -1.27245, "expectation": {"probability": 36.5393, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 5.46, "high": 5.908, "low": 4.9, "close": 5.0, "volume": 487331}, "trend_line": 9.937399, "activity_lines": {"activity_5": 5.2928, "activity_10": 5.344255, "activity_20": 6.306, "activity_30": 7.843389}, "trend_signal": 0, "fair_value": 34.068128, "relative_strength": -70.807977, "rate_of_change": -3.8688315448481734, "market_dynamics": -0.27511, "expectation": {"probability": 41.0287, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 5.24, "high": 5.4, "low": 4.76, "close": 4.96, "volume": 418020}, "trend_line": 9.675799, "activity_lines": {"activity_5": 5.194533, "activity_10": 5.236473, "activity_20": 6.050067, "activity_30": 7.522266}, "trend_signal": 0, "fair_value": 33.865308, "relative_strength": -71.059582, "rate_of_change": -2.63247958545289, "market_dynamics": -0.039819, "expectation": {"probability": 40.2715, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 5.26, "high": 5.28, "low": 4.8, "close": 4.998, "volume": 434015}, "trend_line": 9.342466, "activity_lines": {"activity_5": 5.088933, "activity_10": 5.165818, "activity_20": 5.832952, "activity_30": 7.220473}, "trend_signal": 0, "fair_value": 33.674269, "relative_strength": -69.318529, "rate_of_change": -3.44501782230077, "market_dynamics": 0.083587, "expectation": {"probability": 41.9981, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 5.12, "high": 5.12, "low": 4.274, "close": 4.288, "volume": 416417}, "trend_line": 8.978733, "activity_lines": {"activity_5": 4.780933, "activity_10": 4.987927, "activity_20": 5.582724, "activity_30": 6.894378}, "trend_signal": 0, "fair_value": 33.487654, "relative_strength": -72.653904, "rate_of_change": -3.8933296626393914, "market_dynamics": 0.116666, "expectation": {"probability": 43.3303, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 4.284, "high": 4.70798, "low": 3.518, "close": 3.8, "volume": 1993283}, "trend_line": 8.611933, "activity_lines": {"activity_5": 4.4044, "activity_10": 4.753818, "activity_20": 5.325362, "activity_30": 6.560266}, "trend_signal": 0, "fair_value": 33.295346, "relative_strength": -74.696791, "rate_of_change": -4.085208904196167, "market_dynamics": 0.175885, "expectation": {"probability": 42.6274, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 3.796, "high": 3.97, "low": 3.616, "close": 3.798, "volume": 268121}, "trend_line": 8.227666, "activity_lines": {"activity_5": 4.134, "activity_10": 4.556764, "activity_20": 5.105429, "activity_30": 6.24969}, "trend_signal": 0, "fair_value": 33.091487, "relative_strength": -74.561612, "rate_of_change": -4.462029604735675, "market_dynamics": 0.138981, "expectation": {"probability": 41.8633, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 3.692, "high": 3.97686, "low": 3.442, "close": 3.442, "volume": 341865}, "trend_line": 7.809066, "activity_lines": {"activity_5": 3.825067, "activity_10": 4.307709, "activity_20": 4.881314, "activity_30": 5.940938}, "trend_signal": 0, "fair_value": 32.900731, "relative_strength": -77.241658, "rate_of_change": -5.087712602820772, "market_dynamics": 0.064619, "expectation": {"probability": 41.649, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 3.44, "high": 3.538, "low": 3.16202, "close": 3.16202, "volume": 574044}, "trend_line": 7.403867, "activity_lines": {"activity_5": 3.524007, "activity_10": 4.029895, "activity_20": 4.654107, "activity_30": 5.641128}, "trend_signal": 0, "fair_value": 32.697923, "relative_strength": -78.300013, "rate_of_change": -5.188827959707341, "market_dynamics": 0.015878, "expectation": {"probability": 40.8913, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 3.846, "high": 3.884, "low": 2.72, "close": 2.942, "volume": 11118403}, "trend_line": 7.038201, "activity_lines": {"activity_5": 3.272005, "activity_10": 3.754803, "activity_20": 4.431221, "activity_30": 5.353266}, "trend_signal": 0, "fair_value": 32.510372, "relative_strength": -79.153316, "rate_of_change": -4.9388515487920035, "market_dynamics": 0.023413, "expectation": {"probability": 40.8298, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 2.814, "high": 3.4, "low": 2.814, "close": 2.842, "volume": 1966768}, "trend_line": 6.685734, "activity_lines": {"activity_5": 3.076404, "activity_10": 3.511676, "activity_20": 4.222611, "activity_30": 5.082543}, "trend_signal": 0, "fair_value": 32.335, "relative_strength": -78.433606, "rate_of_change": -5.007913243739414, "market_dynamics": 0.051097, "expectation": {"probability": 40.7685, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 3.0, "high": 3.4, "low": 2.6, "close": 2.76398, "volume": 810048}, "trend_line": 6.3314, "activity_lines": {"activity_5": 2.918663, "activity_10": 3.300908, "activity_20": 4.025924, "activity_30": 4.829527}, "trend_signal": 0, "fair_value": 32.165538, "relative_strength": -78.288625, "rate_of_change": -5.299851893599112, "market_dynamics": 0.021098, "expectation": {"probability": 40.5576, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 2.836, "high": 3.0, "low": 2.6, "close": 2.75, "volume": 612602}, "trend_line": 6.011333, "activity_lines": {"activity_5": 2.825196, "activity_10": 3.128253, "activity_20": 3.847238, "activity_30": 4.598469}, "trend_signal": 0, "fair_value": 31.990859, "relative_strength": -78.032702, "rate_of_change": -5.055232649966844, "market_dynamics": -0.163285, "expectation": {"probability": 37.9646, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 2.98, "high": 2.98, "low": 2.4, "close": 2.42, "volume": 1143214}, "trend_line": 5.683867, "activity_lines": {"activity_5": 2.667863, "activity_10": 2.935781, "activity_20": 3.655562, "activity_30": 4.36677}, "trend_signal": 0, "fair_value": 31.773038, "relative_strength": -79.994726, "rate_of_change": -5.447477289978768, "market_dynamics": -0.385918, "expectation": {"probability": 37.3824, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 2.596, "high": 4.2, "low": 2.04, "close": 2.16, "volume": 57893994}, "trend_line": 5.337533, "activity_lines": {"activity_5": 2.473331, "activity_10": 2.742908, "activity_20": 3.457124, "activity_30": 4.139424}, "trend_signal": 0, "fair_value": 31.545859, "relative_strength": -80.928896, "rate_of_change": -6.0932812115413775, "market_dynamics": -0.399216, "expectation": {"probability": 37.0446, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 2.142, "high": 2.47, "low": 2.046, "close": 2.398, "volume": 4177152}, "trend_line": 5.027467, "activity_lines": {"activity_5": 2.410265, "activity_10": 2.631999, "activity_20": 3.3, "activity_30": 3.949776}, "trend_signal": 0, "fair_value": 31.342, "relative_strength": -77.488404, "rate_of_change": -5.80916314709436, "market_dynamics": -0.342305, "expectation": {"probability": 38.4802, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 2.34, "high": 2.58, "low": 2.1, "close": 2.32, "volume": 1925294}, "trend_line": 4.770133, "activity_lines": {"activity_5": 2.3508, "activity_10": 2.532399, "activity_20": 3.151924, "activity_30": 3.775101}, "trend_signal": 0, "fair_value": 31.117128, "relative_strength": -78.76479, "rate_of_change": -5.11856169319459, "market_dynamics": -0.101215, "expectation": {"probability": 36.8952, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 2.4, "high": 2.4, "low": 2.1, "close": 2.222, "volume": 761648}, "trend_line": 4.564467, "activity_lines": {"activity_5": 2.288267, "activity_10": 2.441853, "activity_20": 3.004885, "activity_30": 3.610705}, "trend_signal": 0, "fair_value": 30.865987, "relative_strength": -79.451904, "rate_of_change": -4.311535967655425, "market_dynamics": 0.068309, "expectation": {"probability": 37.8546, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 2.102, "high": 2.54, "low": 2.1, "close": 2.102, "volume": 2200736}, "trend_line": 4.3522, "activity_lines": {"activity_5": 2.220933, "activity_10": 2.351672, "activity_20": 2.858028, "activity_30": 3.451836}, "trend_signal": 0, "fair_value": 30.556384, "relative_strength": -80.199839, "rate_of_change": -4.650422491826533, "market_dynamics": 0.137189, "expectation": {"probability": 37.2901, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 2.31, "high": 2.4, "low": 2.002, "close": 2.298, "volume": 845891}, "trend_line": 4.164133, "activity_lines": {"activity_5": 2.240133, "activity_10": 2.316399, "activity_20": 2.746076, "activity_30": 3.319307}, "trend_signal": 0, "fair_value": 30.071115, "relative_strength": -77.67432, "rate_of_change": -4.321193878957773, "market_dynamics": 0.307671, "expectation": {"probability": 36.4024, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 2.344, "high": 2.45, "low": 2.16, "close": 2.26, "volume": 921654}, "trend_line": 4.009267, "activity_lines": {"activity_5": 2.237467, "activity_10": 2.285927, "activity_20": 2.646704, "activity_30": 3.19646}, "trend_signal": 0, "fair_value": 29.668936, "relative_strength": -77.145242, "rate_of_change": -3.7190454771737427, "market_dynamics": 0.467361, "expectation": {"probability": 37.264, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 2.002, "high": 2.432, "low": 2.002, "close": 2.078, "volume": 1432398}, "trend_line": 3.851067, "activity_lines": {"activity_5": 2.183333, "activity_10": 2.232945, "activity_20": 2.544962, "activity_30": 3.071862}, "trend_signal": 0, "fair_value": 29.243795, "relative_strength": -78.164835, "rate_of_change": -3.9458584324765678, "market_dynamics": 0.633734, "expectation": {"probability": 36.9847, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1.91, "high": 2.8799, "low": 1.85, "close": 1.96, "volume": 974542}, "trend_line": 3.695667, "activity_lines": {"activity_5": 2.106, "activity_10": 2.170982, "activity_20": 2.445895, "activity_30": 2.949858}, "trend_signal": 0, "fair_value": 28.811487, "relative_strength": -79.08931, "rate_of_change": -4.0352452969527715, "market_dynamics": 0.762438, "expectation": {"probability": 36.6571, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1.92, "high": 2.47, "low": 1.89, "close": 2.35, "volume": 158814}, "trend_line": 3.567333, "activity_lines": {"activity_5": 2.176133, "activity_10": 2.194291, "activity_20": 2.398257, "activity_30": 2.863041}, "trend_signal": 0, "fair_value": 28.322705, "relative_strength": -73.903254, "rate_of_change": -3.4725531277574446, "market_dynamics": 0.885258, "expectation": {"probability": 35.614, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 2.38, "high": 2.898, "low": 2.3, "close": 2.8519, "volume": 83099}, "trend_line": 3.459863, "activity_lines": {"activity_5": 2.397033, "activity_10": 2.310127, "activity_20": 2.411028, "activity_30": 2.816884}, "trend_signal": 0, "fair_value": 27.884576, "relative_strength": -67.250614, "rate_of_change": -3.0126147460862267, "market_dynamics": 1.035655, "expectation": {"probability": 36.1103, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 2.89, "high": 4.15, "low": 2.8516, "close": 4.11, "volume": 203505}, "trend_line": 3.401597, "activity_lines": {"activity_5": 3.000373, "activity_10": 2.642129, "activity_20": 2.550457, "activity_30": 2.858828}, "trend_signal": 0, "fair_value": 27.433999, "relative_strength": -49.178286, "rate_of_change": -1.6840551201015679, "market_dynamics": 1.204795, "expectation": {"probability": 37.2135, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 4.24, "high": 4.69, "low": 3.32, "close": 3.59, "volume": 271940}, "trend_line": 3.37133, "activity_lines": {"activity_5": 3.307047, "activity_10": 2.848458, "activity_20": 2.638886, "activity_30": 2.870983}, "trend_signal": 0, "fair_value": 26.982653, "relative_strength": -55.05881, "rate_of_change": -0.8897879437217361, "market_dynamics": 1.367321, "expectation": {"probability": 36.5828, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 3.48, "high": 3.58, "low": 3.1301, "close": 3.39, "volume": 77796}, "trend_line": 3.328997, "activity_lines": {"activity_5": 3.446253, "activity_10": 2.995333, "activity_20": 2.709258, "activity_30": 2.872188}, "trend_signal": 0, "fair_value": 26.494127, "relative_strength": -56.831488, "rate_of_change": -1.255676543085362, "market_dynamics": 1.412002, "expectation": {"probability": 35.93, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 3.31, "high": 4.1792, "low": 3.31, "close": 3.6, "volume": 92302}, "trend_line": 3.265263, "activity_lines": {"activity_5": 3.560127, "activity_10": 3.159153, "activity_20": 2.799878, "activity_30": 2.889672}, "trend_signal": 0, "fair_value": 26.087717, "relative_strength": -52.296918, "rate_of_change": -1.9145105868224026, "market_dynamics": 1.407185, "expectation": {"probability": 37.1449, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 3.45, "high": 4.15, "low": 3.45, "close": 3.95, "volume": 79322}, "trend_line": 3.20693, "activity_lines": {"activity_5": 3.707333, "activity_10": 3.359373, "activity_20": 2.921745, "activity_30": 2.933848}, "trend_signal": 0, "fair_value": 25.474576, "relative_strength": -45.75022, "rate_of_change": -1.7864717175921263, "market_dynamics": 1.399442, "expectation": {"probability": 37.0317, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 3.93, "high": 3.93, "low": 3.25, "close": 3.27, "volume": 45223}, "trend_line": 3.135863, "activity_lines": {"activity_5": 3.554667, "activity_10": 3.40592, "activity_20": 2.97405, "activity_30": 2.937917}, "trend_signal": 0, "fair_value": 24.712204, "relative_strength": -53.603411, "rate_of_change": -2.216044628351719, "market_dynamics": 1.334249, "expectation": {"probability": 36.5352, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 3.2156, "high": 3.4843, "low": 3.04, "close": 3.21, "volume": 14088}, "trend_line": 3.076197, "activity_lines": {"activity_5": 3.438, "activity_10": 3.423195, "activity_20": 3.018603, "activity_30": 2.9427}, "trend_signal": 0, "fair_value": 23.918679, "relative_strength": -51.510762, "rate_of_change": -1.902697917606732, "market_dynamics": 1.275286, "expectation": {"probability": 36.2178, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2.93, "high": 3.2, "low": 2.32, "close": 2.53, "volume": 37278}, "trend_line": 2.995197, "activity_lines": {"activity_5": 3.12, "activity_10": 3.296251, "activity_20": 2.99627, "activity_30": 2.907462}, "trend_signal": 0, "fair_value": 23.250281, "relative_strength": -60.316055, "rate_of_change": -2.633121350810756, "market_dynamics": 1.12428, "expectation": {"probability": 36.9301, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 2.54, "high": 3.2731, "low": 2.54, "close": 3.02, "volume": 21312}, "trend_line": 2.929263, "activity_lines": {"activity_5": 3.022667, "activity_10": 3.248035, "activity_20": 3.021652, "activity_30": 2.909062}, "trend_signal": 0, "fair_value": 22.655538, "relative_strength": -51.106494, "rate_of_change": -2.2013243202366968, "market_dynamics": 0.990297, "expectation": {"probability": 36.4941, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 2.92, "high": 3.31, "low": 2.92, "close": 3.2, "volume": 23664}, "trend_line": 2.892997, "activity_lines": {"activity_5": 3.024, "activity_10": 3.220364, "activity_20": 3.061319, "activity_30": 2.926529}, "trend_signal": 1, "fair_value": 21.958102, "relative_strength": -44.665223, "rate_of_change": -1.2380588564427417, "market_dynamics": 0.920799, "expectation": {"probability": 37.7147, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 3.03, "high": 3.5, "low": 2.7, "close": 3.1, "volume": 50764}, "trend_line": 2.869663, "activity_lines": {"activity_5": 3.042, "activity_10": 3.168182, "activity_20": 3.08651, "activity_30": 2.939884}, "trend_signal": 1, "fair_value": 21.29464, "relative_strength": -42.999151, "rate_of_change": -0.8065684133097873, "market_dynamics": 0.808407, "expectation": {"probability": 36.1756, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 2.89, "high": 3.8789, "low": 2.89, "close": 3.5, "volume": 38962}, "trend_line": 2.85973, "activity_lines": {"activity_5": 3.204667, "activity_10": 3.207091, "activity_20": 3.146453, "activity_30": 2.980551}, "trend_signal": 1, "fair_value": 20.772204, "relative_strength": -34.216534, "rate_of_change": -0.34613820507844273, "market_dynamics": 0.808774, "expectation": {"probability": 38.8021, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 3.24, "high": 3.6, "low": 2.8, "close": 3.5, "volume": 398667}, "trend_line": 2.861663, "activity_lines": {"activity_5": 3.348, "activity_10": 3.247636, "activity_20": 3.200778, "activity_30": 3.021859}, "trend_signal": 1, "fair_value": 20.243358, "relative_strength": -30.640609, "rate_of_change": 0.06759379381970272, "market_dynamics": 0.733334, "expectation": {"probability": 37.1795, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 3.3, "high": 3.47, "low": 3.02, "close": 3.1943, "volume": 9335}, "trend_line": 2.862739, "activity_lines": {"activity_5": 3.324767, "activity_10": 3.2306, "activity_20": 3.219902, "activity_30": 3.043319}, "trend_signal": 1, "fair_value": 19.752296, "relative_strength": -33.427133, "rate_of_change": 0.03760051410665249, "market_dynamics": 0.549757, "expectation": {"probability": 36.1723, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 3.1, "high": 3.29, "low": 3.0, "close": 3.1, "volume": 36949}, "trend_line": 2.868006, "activity_lines": {"activity_5": 3.25848, "activity_10": 3.203795, "activity_20": 3.224844, "activity_30": 3.058626}, "trend_signal": 1, "fair_value": 19.341399, "relative_strength": -32.759951, "rate_of_change": 0.1839846384878227, "market_dynamics": 0.348374, "expectation": {"probability": 35.5098, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 3.0, "high": 3.15, "low": 2.801, "close": 2.91, "volume": 19596}, "trend_line": 2.870273, "activity_lines": {"activity_5": 3.135527, "activity_10": 3.157898, "activity_20": 3.207871, "activity_30": 3.061335}, "trend_signal": 1, "fair_value": 18.917745, "relative_strength": -30.765319, "rate_of_change": 0.07904446503948183, "market_dynamics": 0.107754, "expectation": {"probability": 34.9654, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2.95, "high": 3.25, "low": 2.95, "close": 3.01, "volume": 4706}, "trend_line": 2.878473, "activity_lines": {"activity_5": 3.058573, "activity_10": 3.136729, "activity_20": 3.197328, "activity_30": 3.07035}, "trend_signal": 1, "fair_value": 18.484476, "relative_strength": -28.695407, "rate_of_change": 0.28568711059888674, "market_dynamics": -0.081948, "expectation": {"probability": 37.5741, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 3.01, "high": 3.13, "low": 2.9299, "close": 3.08, "volume": 11969}, "trend_line": 2.889473, "activity_lines": {"activity_5": 3.03762, "activity_10": 3.131924, "activity_20": 3.189012, "activity_30": 3.083352}, "trend_signal": 1, "fair_value": 18.100373, "relative_strength": -25.677919, "rate_of_change": 0.38214706200128057, "market_dynamics": -0.165487, "expectation": {"probability": 38.2729, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2.89, "high": 3.1, "low": 2.8, "close": 2.8781, "volume": 12731}, "trend_line": 2.904743, "activity_lines": {"activity_5": 2.977367, "activity_10": 3.080409, "activity_20": 3.156135, "activity_30": 3.082618}, "trend_signal": 1, "fair_value": 17.757284, "relative_strength": -29.500127, "rate_of_change": 0.5284700704938122, "market_dynamics": -0.258474, "expectation": {"probability": 37.814, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2.9, "high": 3.24, "low": 2.9, "close": 3.18, "volume": 22974}, "trend_line": 2.938743, "activity_lines": {"activity_5": 3.038827, "activity_10": 3.086365, "activity_20": 3.149496, "activity_30": 3.100377}, "trend_signal": 1, "fair_value": 17.387925, "relative_strength": -21.695167, "rate_of_change": 1.1704994211191921, "market_dynamics": -0.16906, "expectation": {"probability": 38.3202, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 3.18, "high": 3.26, "low": 2.95, "close": 3.15, "volume": 13725}, "trend_line": 2.96381, "activity_lines": {"activity_5": 3.084953, "activity_10": 3.087231, "activity_20": 3.138437, "activity_30": 3.114006}, "trend_signal": 1, "fair_value": 16.98504, "relative_strength": -21.632187, "rate_of_change": 0.8529837416881964, "market_dynamics": -0.090591, "expectation": {"probability": 34.917, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 3.06, "high": 3.21, "low": 2.95, "close": 3.125, "volume": 11703}, "trend_line": 2.990643, "activity_lines": {"activity_5": 3.106747, "activity_10": 3.082642, "activity_20": 3.129568, "activity_30": 3.124405}, "trend_signal": 1, "fair_value": 16.566611, "relative_strength": -19.179057, "rate_of_change": 0.905354931658908, "market_dynamics": 0.042451, "expectation": {"probability": 35.7644, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 3.13, "high": 3.21, "low": 2.91, "close": 2.975, "volume": 17681}, "trend_line": 3.015743, "activity_lines": {"activity_5": 3.070873, "activity_10": 3.057598, "activity_20": 3.108628, "activity_30": 3.123396}, "trend_signal": 1, "fair_value": 16.180553, "relative_strength": -23.340022, "rate_of_change": 0.8392843946937204, "market_dynamics": 0.120351, "expectation": {"probability": 36.4265, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2.96, "high": 3.2983, "low": 2.91, "close": 3.15, "volume": 24332}, "trend_line": 3.050677, "activity_lines": {"activity_5": 3.100333, "activity_10": 3.073918, "activity_20": 3.106331, "activity_30": 3.132058}, "trend_signal": 1, "fair_value": 15.81613, "relative_strength": -20.534625, "rate_of_change": 1.158387833446013, "market_dynamics": 0.114856, "expectation": {"probability": 36.6189, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 3.1294, "high": 3.35, "low": 2.9, "close": 2.93, "volume": 27634}, "trend_line": 3.071743, "activity_lines": {"activity_5": 3.038333, "activity_10": 3.051044, "activity_20": 3.085224, "activity_30": 3.124272}, "trend_signal": 0, "fair_value": 15.422092, "relative_strength": -25.04869, "rate_of_change": 0.6905352484055262, "market_dynamics": 0.014822, "expectation": {"probability": 36.6693, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2.93, "high": 3.12, "low": 2.55, "close": 2.88, "volume": 22760}, "trend_line": 3.09241, "activity_lines": {"activity_5": 2.976333, "activity_10": 3.022169, "activity_20": 3.064213, "activity_30": 3.111902}, "trend_signal": 0, "fair_value": 15.039271, "relative_strength": -24.680725, "rate_of_change": 0.6728101927797994, "market_dynamics": -0.241517, "expectation": {"probability": 36.9663, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2.69, "high": 2.825, "low": 2.6, "close": 2.6, "volume": 11562}, "trend_line": 3.10981, "activity_lines": {"activity_5": 2.839, "activity_10": 2.942931, "activity_20": 3.018392, "activity_30": 3.080133}, "trend_signal": 0, "fair_value": 14.696963, "relative_strength": -32.647226, "rate_of_change": 0.5626679515329422, "market_dynamics": -0.492599, "expectation": {"probability": 37.0154, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2.61, "high": 2.7, "low": 2.49, "close": 2.57, "volume": 7874}, "trend_line": 3.130143, "activity_lines": {"activity_5": 2.726667, "activity_10": 2.865693, "activity_20": 2.972619, "activity_30": 3.045307}, "trend_signal": 0, "fair_value": 14.367284, "relative_strength": -31.69848, "rate_of_change": 0.6538341570706871, "market_dynamics": -0.801762, "expectation": {"probability": 37.0154, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2.57, "high": 2.69, "low": 2.36, "close": 2.69, "volume": 5611}, "trend_line": 3.141477, "activity_lines": {"activity_5": 2.681333, "activity_10": 2.819545, "activity_20": 2.938083, "activity_30": 3.016911}, "trend_signal": 0, "fair_value": 14.085809, "relative_strength": -24.077267, "rate_of_change": 0.36209208333293963, "market_dynamics": -0.924532, "expectation": {"probability": 37.5141, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2.68, "high": 2.6813, "low": 2.4201, "close": 2.6813, "volume": 8448}, "trend_line": 3.13579, "activity_lines": {"activity_5": 2.663767, "activity_10": 2.775236, "activity_20": 2.904291, "activity_30": 2.987222}, "trend_signal": 0, "fair_value": 13.806843, "relative_strength": -20.840485, "rate_of_change": -0.18102949663486306, "market_dynamics": -0.906413, "expectation": {"probability": 37.7058, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2.701, "high": 2.942, "low": 2.5397, "close": 2.7301, "volume": 28005}, "trend_line": 3.089793, "activity_lines": {"activity_5": 2.679047, "activity_10": 2.748867, "activity_20": 2.877616, "activity_30": 2.961048}, "trend_signal": 0, "fair_value": 13.524344, "relative_strength": -15.186439, "rate_of_change": -1.46683929727438, "market_dynamics": -0.665074, "expectation": {"probability": 37.5141, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 2.68, "high": 3.35, "low": 2.68, "close": 3.18, "volume": 38547}, "trend_line": 3.076127, "activity_lines": {"activity_5": 2.854287, "activity_10": 2.811933, "activity_20": 2.89555, "activity_30": 2.966868}, "trend_signal": 0, "fair_value": 13.281908, "relative_strength": -0.310083, "rate_of_change": -0.44229500163925983, "market_dynamics": -0.13829, "expectation": {"probability": 37.032, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 3.26, "high": 4.3, "low": 3.0801, "close": 3.5, "volume": 37538}, "trend_line": 3.079793, "activity_lines": {"activity_5": 3.097527, "activity_10": 2.93218, "activity_20": 2.945485, "activity_30": 2.994215}, "trend_signal": 0, "fair_value": 13.05178, "relative_strength": 4.980159, "rate_of_change": 0.11917583376758979, "market_dynamics": 0.399335, "expectation": {"probability": 36.9222, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 3.58, "high": 4.1, "low": 3.3173, "close": 3.49, "volume": 18922}, "trend_line": 3.076127, "activity_lines": {"activity_5": 3.275433, "activity_10": 3.041064, "activity_20": 2.994467, "activity_30": 3.02068}, "trend_signal": 0, "fair_value": 12.816459, "relative_strength": 4.522731, "rate_of_change": -0.11903397403656502, "market_dynamics": 0.855256, "expectation": {"probability": 34.653, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 3.53, "high": 4.0, "low": 3.2689, "close": 4.0, "volume": 15211}, "trend_line": 3.077793, "activity_lines": {"activity_5": 3.570007, "activity_10": 3.236493, "activity_20": 3.090612, "activity_30": 3.080284}, "trend_signal": 1, "fair_value": 12.553639, "relative_strength": 20.995948, "rate_of_change": 0.054159012290445854, "market_dynamics": 1.273232, "expectation": {"probability": 33.5766, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 4.0, "high": 4.41, "low": 3.97, "close": 4.4, "volume": 44835}, "trend_line": 3.11546, "activity_lines": {"activity_5": 3.91, "activity_10": 3.485195, "activity_20": 3.220567, "activity_30": 3.165588}, "trend_signal": 1, "fair_value": 12.33569, "relative_strength": 40.784809, "rate_of_change": 1.2238314922413671, "market_dynamics": 1.459496, "expectation": {"probability": 34.9336, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 4.4947, "high": 4.69, "low": 4.043, "close": 4.65, "volume": 45619}, "trend_line": 3.16346, "activity_lines": {"activity_5": 4.222, "activity_10": 3.751715, "activity_20": 3.367236, "activity_30": 3.264591}, "trend_signal": 1, "fair_value": 12.12319, "relative_strength": 39.750268, "rate_of_change": 1.5407034595212277, "market_dynamics": 1.535033, "expectation": {"probability": 36.9307, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 4.73, "high": 5.431, "low": 4.7, "close": 5.32, "volume": 40303}, "trend_line": 3.25646, "activity_lines": {"activity_5": 4.659333, "activity_10": 4.10278, "activity_20": 3.569905, "activity_30": 3.403722}, "trend_signal": 1, "fair_value": 11.929088, "relative_strength": 56.227019, "rate_of_change": 2.9398190588785686, "market_dynamics": 1.643911, "expectation": {"probability": 38.8088, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 5.31, "high": 8.37, "low": 4.76, "close": 8.019, "volume": 114969}, "trend_line": 3.423093, "activity_lines": {"activity_5": 5.875, "activity_10": 4.894573, "activity_20": 4.018955, "activity_30": 3.710983}, "trend_signal": 1, "fair_value": 11.767671, "relative_strength": 127.680586, "rate_of_change": 5.116998212783207, "market_dynamics": 1.71573, "expectation": {"probability": 40.5784, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 8.18, "high": 9.5, "low": 6.6, "close": 9.4, "volume": 202870}, "trend_line": 3.62976, "activity_lines": {"activity_5": 7.249067, "activity_10": 5.840565, "activity_20": 4.575048, "activity_30": 4.09659}, "trend_signal": 1, "fair_value": 11.618953, "relative_strength": 158.541235, "rate_of_change": 6.037434565756756, "market_dynamics": 1.71573, "expectation": {"probability": 42.2484, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 9.45, "high": 9.7756, "low": 5.6, "close": 6.14, "volume": 151189}, "trend_line": 3.731093, "activity_lines": {"activity_5": 7.176467, "activity_10": 6.071673, "activity_20": 4.791046, "activity_30": 4.258541}, "trend_signal": 1, "fair_value": 11.46344, "relative_strength": 64.362874, "rate_of_change": 2.7917272767345467, "market_dynamics": 1.604275, "expectation": {"probability": 38.2561, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 6.03, "high": 6.33, "low": 5.25, "close": 6.02, "volume": 58451}, "trend_line": 3.815093, "activity_lines": {"activity_5": 6.947867, "activity_10": 6.218964, "activity_20": 4.981378, "activity_30": 4.406212}, "trend_signal": 1, "fair_value": 11.30203, "relative_strength": 58.358914, "rate_of_change": 2.2513510116204576, "market_dynamics": 1.374467, "expectation": {"probability": 37.4904, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 6.225, "high": 7.7823, "low": 6.1863, "close": 7.458, "volume": 107710}, "trend_line": 3.947027, "activity_lines": {"activity_5": 7.107267, "activity_10": 6.576073, "activity_20": 5.294876, "activity_30": 4.641238}, "trend_signal": 1, "fair_value": 11.161376, "relative_strength": 91.976663, "rate_of_change": 3.458211896800413, "market_dynamics": 1.22596, "expectation": {"probability": 41.7296, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 7.48, "high": 7.73, "low": 5.7, "close": 5.7, "volume": 38918}, "trend_line": 4.03055, "activity_lines": {"activity_5": 6.538133, "activity_10": 6.541582, "activity_20": 5.419598, "activity_30": 4.754333}, "trend_signal": 1, "fair_value": 11.008171, "relative_strength": 47.171437, "rate_of_change": 2.116099028458635, "market_dynamics": 0.844233, "expectation": {"probability": 38.0602, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 5.89, "high": 6.315, "low": 5.655, "close": 5.82, "volume": 59747}, "trend_line": 4.121217, "activity_lines": {"activity_5": 6.1636, "activity_10": 6.488727, "activity_20": 5.543605, "activity_30": 4.869782}, "trend_signal": 1, "fair_value": 10.853171, "relative_strength": 40.62278, "rate_of_change": 2.249494485864208, "market_dynamics": 0.576653, "expectation": {"probability": 41.9071, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 5.71, "high": 6.83, "low": 4.96, "close": 5.27, "volume": 102067}, "trend_line": 4.199883, "activity_lines": {"activity_5": 5.8444, "activity_10": 6.302782, "activity_20": 5.60147, "activity_30": 4.943897}, "trend_signal": 1, "fair_value": 10.698492, "relative_strength": 30.242767, "rate_of_change": 1.9088050932527971, "market_dynamics": 0.407461, "expectation": {"probability": 38.7165, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 5.27, "high": 9.23, "low": 4.25, "close": 7.01, "volume": 338348}, "trend_line": 4.333217, "activity_lines": {"activity_5": 6.1632, "activity_10": 6.417382, "activity_20": 5.813668, "activity_30": 5.125195}, "trend_signal": 1, "fair_value": 10.56394, "relative_strength": 66.966431, "rate_of_change": 3.174707485899024, "market_dynamics": 0.276545, "expectation": {"probability": 42.069, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 7.28, "high": 8.3, "low": 6.95, "close": 8.18, "volume": 46687}, "trend_line": 4.503217, "activity_lines": {"activity_5": 6.806, "activity_10": 6.7018, "activity_20": 6.116295, "activity_30": 5.373374}, "trend_signal": 1, "fair_value": 10.481761, "relative_strength": 88.856043, "rate_of_change": 3.9231822454310485, "market_dynamics": 0.304358, "expectation": {"probability": 43.2006, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 8.2, "high": 8.2, "low": 6.45, "close": 7.77, "volume": 79071}, "trend_line": 4.66628, "activity_lines": {"activity_5": 7.264, "activity_10": 6.859673, "activity_20": 6.35316, "activity_30": 5.584134}, "trend_signal": 1, "fair_value": 10.377722, "relative_strength": 70.059389, "rate_of_change": 3.621033585545626, "market_dynamics": 0.320242, "expectation": {"probability": 40.3731, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 7.86, "high": 7.8901, "low": 6.8862, "close": 7.79, "volume": 40965}, "trend_line": 4.819947, "activity_lines": {"activity_5": 7.590667, "activity_10": 7.025709, "activity_20": 6.567739, "activity_30": 5.785665}, "trend_signal": 1, "fair_value": 10.291761, "relative_strength": 65.594034, "rate_of_change": 3.2931371456492013, "market_dynamics": 0.316547, "expectation": {"probability": 43.5032, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 7.4, "high": 7.515, "low": 5.745, "close": 5.8765, "volume": 50147}, "trend_line": 4.91083, "activity_lines": {"activity_5": 7.148167, "activity_10": 6.873109, "activity_20": 6.575752, "activity_30": 5.853829}, "trend_signal": 1, "fair_value": 10.184559, "relative_strength": 26.258015, "rate_of_change": 1.8855601524249088, "market_dynamics": 0.037876, "expectation": {"probability": 40.8858, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 5.77, "high": 6.6827, "low": 5.74, "close": 6.6827, "volume": 22387}, "trend_line": 5.02942, "activity_lines": {"activity_5": 6.933967, "activity_10": 6.871882, "activity_20": 6.645564, "activity_30": 5.968144}, "trend_signal": 1, "fair_value": 10.094063, "relative_strength": 40.541749, "rate_of_change": 2.4148667333220697, "market_dynamics": -0.16919, "expectation": {"probability": 45.3671, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 7.0, "high": 7.5, "low": 6.28, "close": 6.4829, "volume": 41382}, "trend_line": 5.14635, "activity_lines": {"activity_5": 6.674987, "activity_10": 6.822278, "activity_20": 6.679668, "activity_30": 6.061917}, "trend_signal": 1, "fair_value": 10.014146, "relative_strength": 36.784711, "rate_of_change": 2.324920169721359, "market_dynamics": -0.400098, "expectation": {"probability": 42.0977, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 6.95, "high": 6.95, "low": 5.88, "close": 6.105, "volume": 15389}, "trend_line": 5.24485, "activity_lines": {"activity_5": 6.40318, "activity_10": 6.721695, "activity_20": 6.663577, "activity_30": 6.123765}, "trend_signal": 1, "fair_value": 9.931191, "relative_strength": 30.817813, "rate_of_change": 1.9139778678092159, "market_dynamics": -0.661353, "expectation": {"probability": 41.3258, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 6.11, "high": 6.59, "low": 6.0, "close": 6.3501, "volume": 25442}, "trend_line": 5.358853, "activity_lines": {"activity_5": 6.324073, "activity_10": 6.658311, "activity_20": 6.658377, "activity_30": 6.195071}, "trend_signal": 1, "fair_value": 9.850333, "relative_strength": 31.158266, "rate_of_change": 2.1736179299694047, "market_dynamics": -0.709389, "expectation": {"probability": 44.702, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 5.8, "high": 6.5, "low": 5.75, "close": 6.0121, "volume": 50325}, "trend_line": 5.463257, "activity_lines": {"activity_5": 6.228293, "activity_10": 6.523835, "activity_20": 6.609795, "activity_30": 6.237216}, "trend_signal": 1, "fair_value": 9.78759, "relative_strength": 21.619727, "rate_of_change": 1.9482527324410601, "market_dynamics": -0.773016, "expectation": {"probability": 41.5289, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 16.43, "high": 20.94, "low": 7.26, "close": 7.8, "volume": 42661013}, "trend_line": 5.63659, "activity_lines": {"activity_5": 6.71944, "activity_10": 6.700938, "activity_20": 6.723812, "activity_30": 6.387974}, "trend_signal": 1, "fair_value": 9.718359, "relative_strength": 58.156483, "rate_of_change": 3.1727044874513575, "market_dynamics": -0.520344, "expectation": {"probability": 44.1247, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 8.2, "high": 11.72, "low": 7.62, "close": 11.1, "volume": 2704020}, "trend_line": 5.920923, "activity_lines": {"activity_5": 8.2361, "activity_10": 7.463678, "activity_20": 7.137116, "activity_30": 6.740452}, "trend_signal": 1, "fair_value": 9.658743, "relative_strength": 118.695561, "rate_of_change": 5.044415151714071, "market_dynamics": -0.041068, "expectation": {"probability": 45.9293, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 11.62, "high": 17.37, "low": 11.44, "close": 11.82, "volume": 2538845}, "trend_line": 6.225257, "activity_lines": {"activity_5": 9.684953, "activity_10": 8.304236, "activity_20": 7.591467, "activity_30": 7.121038}, "trend_signal": 1, "fair_value": 9.597333, "relative_strength": 119.985985, "rate_of_change": 5.139975642311171, "market_dynamics": 0.414829, "expectation": {"probability": 44.7023, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 12.51, "high": 12.51, "low": 10.03, "close": 11.8, "volume": 705648}, "trend_line": 6.529213, "activity_lines": {"activity_5": 10.74614, "activity_10": 9.067522, "activity_20": 8.025813, "activity_30": 7.480698}, "trend_signal": 1, "fair_value": 9.525538, "relative_strength": 117.690763, "rate_of_change": 4.882625729347404, "market_dynamics": 0.895616, "expectation": {"probability": 48.4725, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 11.64, "high": 12.8, "low": 9.42, "close": 11.42, "volume": 557166}, "trend_line": 6.818877, "activity_lines": {"activity_5": 11.317333, "activity_10": 9.688807, "activity_20": 8.41254, "activity_30": 7.796233}, "trend_signal": 1, "fair_value": 9.439769, "relative_strength": 111.913649, "rate_of_change": 4.436430546836184, "market_dynamics": 1.056607, "expectation": {"probability": 47.2222, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 11.13, "high": 11.905, "low": 9.26, "close": 9.6, "volume": 458953}, "trend_line": 7.032877, "activity_lines": {"activity_5": 10.921333, "activity_10": 9.878393, "activity_20": 8.600791, "activity_30": 7.97566}, "trend_signal": 1, "fair_value": 9.377628, "relative_strength": 80.093853, "rate_of_change": 3.1383466808390943, "market_dynamics": 0.934409, "expectation": {"probability": 45.8133, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 9.6, "high": 10.582033, "low": 8.88, "close": 10.35, "volume": 454572}, "trend_line": 7.26121, "activity_lines": {"activity_5": 10.655333, "activity_10": 10.1513, "activity_20": 8.843423, "activity_30": 8.189668}, "trend_signal": 1, "fair_value": 9.309359, "relative_strength": 94.11743, "rate_of_change": 3.246651405960891, "market_dynamics": 0.791148, "expectation": {"probability": 42.6364, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 10.27, "high": 11.41, "low": 9.3, "close": 10.2, "volume": 428951}, "trend_line": 7.484877, "activity_lines": {"activity_5": 10.389333, "activity_10": 10.326624, "activity_20": 9.057998, "activity_30": 8.379268}, "trend_signal": 1, "fair_value": 9.233718, "relative_strength": 86.531116, "rate_of_change": 3.0802992889614793, "market_dynamics": 0.613787, "expectation": {"probability": 46.049, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 10.49, "high": 10.935, "low": 10.0101, "close": 10.06, "volume": 176380}, "trend_line": 7.686877, "activity_lines": {"activity_5": 10.184667, "activity_10": 10.402038, "activity_20": 9.23781, "activity_30": 8.545405}, "trend_signal": 1, "fair_value": 9.155897, "relative_strength": 84.159773, "rate_of_change": 2.6987751435327523, "market_dynamics": 0.493238, "expectation": {"probability": 44.9867, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 10.09, "high": 10.81, "low": 8.91, "close": 8.988, "volume": 178103}, "trend_line": 7.83981, "activity_lines": {"activity_5": 9.738667, "activity_10": 10.215091, "activity_20": 9.295338, "activity_30": 8.629348}, "trend_signal": 1, "fair_value": 9.071205, "relative_strength": 78.43269, "rate_of_change": 1.9895335908197826, "market_dynamics": 0.386787, "expectation": {"probability": 40.3454, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 8.06, "high": 8.97, "low": 7.81, "close": 8.3, "volume": 207777}, "trend_line": 7.961477, "activity_lines": {"activity_5": 9.225467, "activity_10": 9.848945, "activity_20": 9.269636, "activity_30": 8.659038}, "trend_signal": 1, "fair_value": 8.988513, "relative_strength": 50.559574, "rate_of_change": 1.5519126101270364, "market_dynamics": 0.1676, "expectation": {"probability": 40.0728, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 8.3, "high": 9.0, "low": 7.79, "close": 8.29, "volume": 74643}, "trend_line": 8.060477, "activity_lines": {"activity_5": 8.7956, "activity_10": 9.471891, "activity_20": 9.23684, "activity_30": 8.680233}, "trend_signal": 1, "fair_value": 8.916526, "relative_strength": 51.08627, "rate_of_change": 1.2434878603555621, "market_dynamics": -0.06198, "expectation": {"probability": 40.7643, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 8.1605, "high": 8.48, "low": 7.8, "close": 8.39, "volume": 42284}, "trend_line": 8.072843, "activity_lines": {"activity_5": 8.5364, "activity_10": 9.164109, "activity_20": 9.213043, "activity_30": 8.701492}, "trend_signal": 1, "fair_value": 8.862615, "relative_strength": 41.33969, "rate_of_change": 0.15341523832894874, "market_dynamics": -0.336025, "expectation": {"probability": 42.8284, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 8.09, "high": 9.305, "low": 8.09, "close": 8.83, "volume": 66999}, "trend_line": 8.053843, "activity_lines": {"activity_5": 8.544533, "activity_10": 8.998691, "activity_20": 9.228199, "activity_30": 8.750341}, "trend_signal": 1, "fair_value": 8.814167, "relative_strength": 41.430579, "rate_of_change": -0.23535698638014052, "market_dynamics": -0.474735, "expectation": {"probability": 43.3839, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 8.6499, "high": 9.35, "low": 8.44, "close": 8.8342, "volume": 55207}, "trend_line": 8.14365, "activity_lines": {"activity_5": 8.636067, "activity_10": 8.888036, "activity_20": 9.238802, "activity_30": 8.800687}, "trend_signal": 1, "fair_value": 8.737463, "relative_strength": 39.323492, "rate_of_change": 1.115082576106818, "market_dynamics": -0.601411, "expectation": {"probability": 44.9947, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 9.11, "high": 9.72, "low": 8.8, "close": 8.9, "volume": 63477}, "trend_line": 8.23965, "activity_lines": {"activity_5": 8.759787, "activity_10": 8.83636, "activity_20": 9.241588, "activity_30": 8.849484}, "trend_signal": 1, "fair_value": 8.661181, "relative_strength": 29.421836, "rate_of_change": 1.1788325873533378, "market_dynamics": -0.726867, "expectation": {"probability": 46.7347, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 9.2, "high": 11.395, "low": 9.2, "close": 10.61, "volume": 106185}, "trend_line": 8.344717, "activity_lines": {"activity_5": 9.413507, "activity_10": 9.10832, "activity_20": 9.396672, "activity_30": 9.002409}, "trend_signal": 1, "fair_value": 8.593296, "relative_strength": 54.863145, "rate_of_change": 1.275139113918674, "market_dynamics": -0.700479, "expectation": {"probability": 48.368, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 10.95, "high": 12.01, "low": 10.9, "close": 11.51, "volume": 116622}, "trend_line": 8.538383, "activity_lines": {"activity_5": 10.21256, "activity_10": 9.539189, "activity_20": 9.617818, "activity_30": 9.206621}, "trend_signal": 1, "fair_value": 8.531181, "relative_strength": 61.301431, "rate_of_change": 2.320821664773058, "market_dynamics": -0.576334, "expectation": {"probability": 49.904, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 11.84, "high": 11.84, "low": 9.7, "close": 9.83, "volume": 110582}, "trend_line": 8.67205, "activity_lines": {"activity_5": 10.243613, "activity_10": 9.640785, "activity_20": 9.653225, "activity_30": 9.289951}, "trend_signal": 1, "fair_value": 8.462142, "relative_strength": 32.704102, "rate_of_change": 1.565483768999363, "market_dynamics": -0.477432, "expectation": {"probability": 53.1856, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 9.56, "high": 11.34, "low": 9.56, "close": 10.58, "volume": 42332}, "trend_line": 8.84905, "activity_lines": {"activity_5": 10.458, "activity_10": 9.882927, "activity_20": 9.74349, "activity_30": 9.413045}, "trend_signal": 1, "fair_value": 8.395347, "relative_strength": 41.019242, "rate_of_change": 2.04103989252829, "market_dynamics": -0.205251, "expectation": {"probability": 49.9094, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 10.1301, "high": 11.1, "low": 10.1301, "close": 10.8875, "volume": 22222}, "trend_line": 8.9783, "activity_lines": {"activity_5": 10.6585, "activity_10": 10.152033, "activity_20": 9.84129, "activity_30": 9.544558}, "trend_signal": 1, "fair_value": 8.327959, "relative_strength": 42.360262, "rate_of_change": 1.4606087659127336, "market_dynamics": -0.035794, "expectation": {"probability": 51.0619, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 10.5655, "high": 12.8, "low": 10.5095, "close": 11.5, "volume": 126879}, "trend_line": 9.088967, "activity_lines": {"activity_5": 10.930667, "activity_10": 10.485456, "activity_20": 9.98272, "activity_30": 9.707248}, "trend_signal": 1, "fair_value": 8.267062, "relative_strength": 41.577419, "rate_of_change": 1.2326052816234632, "market_dynamics": 0.091657, "expectation": {"probability": 46.5553, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 11.45, "high": 11.955, "low": 10.3, "close": 11.29, "volume": 136937}, "trend_line": 9.2063, "activity_lines": {"activity_5": 11.0735, "activity_10": 10.722335, "activity_20": 10.102245, "activity_30": 9.84925}, "trend_signal": 1, "fair_value": 8.213806, "relative_strength": 34.340757, "rate_of_change": 1.29093878325227, "market_dynamics": 0.331694, "expectation": {"probability": 49.0513, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 11.2, "high": 12.0, "low": 10.62, "close": 11.7, "volume": 81336}, "trend_line": 9.336633, "activity_lines": {"activity_5": 11.367667, "activity_10": 10.981031, "activity_20": 10.263341, "activity_30": 10.010134}, "trend_signal": 1, "fair_value": 8.170883, "relative_strength": 36.957137, "rate_of_change": 1.4156936011209742, "market_dynamics": 0.509793, "expectation": {"probability": 46.5194, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 12.21, "high": 12.52, "low": 11.155, "close": 11.67, "volume": 254870}, "trend_line": 9.52975, "activity_lines": {"activity_5": 11.527167, "activity_10": 11.182091, "activity_20": 10.422057, "activity_30": 10.160674}, "trend_signal": 1, "fair_value": 8.128652, "relative_strength": 32.393466, "rate_of_change": 2.068379468272975, "market_dynamics": 0.685458, "expectation": {"probability": 49.2568, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 11.55, "high": 11.795, "low": 11.0, "close": 11.0, "volume": 60128}, "trend_line": 9.67366, "activity_lines": {"activity_5": 11.390667, "activity_10": 11.209773, "activity_20": 10.515773, "activity_30": 10.255529}, "trend_signal": 1, "fair_value": 8.078652, "relative_strength": 21.641126, "rate_of_change": 1.5101130669744744, "market_dynamics": 0.687289, "expectation": {"probability": 48.4064, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 10.96, "high": 11.21, "low": 9.5, "close": 9.94, "volume": 106373}, "trend_line": 9.788897, "activity_lines": {"activity_5": 10.893333, "activity_10": 11.006545, "activity_20": 10.50187, "activity_30": 10.272712}, "trend_signal": 1, "fair_value": 8.01828, "relative_strength": 10.819233, "rate_of_change": 1.191245092343544, "market_dynamics": 0.535906, "expectation": {"probability": 47.4301, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 10.0, "high": 10.3, "low": 8.65, "close": 9.0, "volume": 54665}, "trend_line": 9.885397, "activity_lines": {"activity_5": 10.186667, "activity_10": 10.644591, "activity_20": 10.400395, "activity_30": 10.221815}, "trend_signal": 1, "fair_value": 7.945203, "relative_strength": -4.24438, "rate_of_change": 0.9858107609059419, "market_dynamics": 0.163621, "expectation": {"probability": 33.912, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 9.18, "high": 9.66, "low": 8.8, "close": 8.88, "volume": 41490}, "trend_line": 9.969727, "activity_lines": {"activity_5": 9.592667, "activity_10": 10.306455, "activity_20": 10.293206, "activity_30": 10.156951}, "trend_signal": 0, "fair_value": 7.886216, "relative_strength": -6.85063, "rate_of_change": 0.8530765127591877, "market_dynamics": -0.285834, "expectation": {"probability": 37.1232, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 8.86, "high": 10.38, "low": 8.86, "close": 10.38, "volume": 40048}, "trend_line": 10.115323, "activity_lines": {"activity_5": 9.686667, "activity_10": 10.258318, "activity_20": 10.334493, "activity_30": 10.18342}, "trend_signal": 0, "fair_value": 7.838793, "relative_strength": 8.536533, "rate_of_change": 1.460381011435914, "market_dynamics": -0.563723, "expectation": {"probability": 48.8818, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 10.4, "high": 11.07, "low": 10.07, "close": 10.391131, "volume": 32799}, "trend_line": 10.201694, "activity_lines": {"activity_5": 9.870377, "activity_10": 10.215842, "activity_20": 10.370212, "activity_30": 10.201214}, "trend_signal": 0, "fair_value": 7.794454, "relative_strength": 7.741094, "rate_of_change": 0.853862995773835, "market_dynamics": -0.770879, "expectation": {"probability": 49.487, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 10.25, "high": 10.5, "low": 9.5, "close": 9.8, "volume": 25614}, "trend_line": 10.158361, "activity_lines": {"activity_5": 9.897635, "activity_10": 10.074912, "activity_20": 10.339674, "activity_30": 10.175299}, "trend_signal": 0, "fair_value": 7.744685, "relative_strength": -0.198176, "rate_of_change": -0.42476278939557005, "market_dynamics": -0.909448, "expectation": {"probability": 38.128, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 9.568, "high": 10.2, "low": 9.568, "close": 10.0406, "volume": 43968}, "trend_line": 10.099048, "activity_lines": {"activity_5": 10.014426, "activity_10": 10.008637, "activity_20": 10.324861, "activity_30": 10.167701}, "trend_signal": 0, "fair_value": 7.693791, "relative_strength": -0.413141, "rate_of_change": -0.5838835615312303, "market_dynamics": -0.882372, "expectation": {"probability": 40.0436, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 9.655, "high": 9.89, "low": 9.38, "close": 9.67, "volume": 38182}, "trend_line": 10.028048, "activity_lines": {"activity_5": 9.938311, "activity_10": 9.897697, "activity_20": 10.266892, "activity_30": 10.140021}, "trend_signal": 0, "fair_value": 7.623727, "relative_strength": -6.646668, "rate_of_change": -0.7030365634463737, "market_dynamics": -0.989992, "expectation": {"probability": 37.401, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 9.67, "high": 9.7177, "low": 8.1, "close": 8.13, "volume": 63779}, "trend_line": 9.918381, "activity_lines": {"activity_5": 9.296195, "activity_10": 9.543665, "activity_20": 10.058257, "activity_30": 10.017566}, "trend_signal": 0, "fair_value": 7.548958, "relative_strength": -20.902651, "rate_of_change": -1.0936026632501157, "market_dynamics": -1.123271, "expectation": {"probability": 36.8942, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 8.13, "high": 8.59, "low": 7.9, "close": 8.44, "volume": 67130}, "trend_line": 9.879714, "activity_lines": {"activity_5": 8.907413, "activity_10": 9.310361, "activity_20": 9.882498, "activity_30": 9.922187}, "trend_signal": 0, "fair_value": 7.482548, "relative_strength": -18.37674, "rate_of_change": -0.3898519324877742, "market_dynamics": -1.148223, "expectation": {"probability": 39.2971, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 8.67, "high": 8.96, "low": 8.0, "close": 8.25, "volume": 43225}, "trend_line": 9.809714, "activity_lines": {"activity_5": 8.585373, "activity_10": 9.089057, "activity_20": 9.690835, "activity_30": 9.817044}, "trend_signal": 0, "fair_value": 7.420048, "relative_strength": -18.49833, "rate_of_change": -0.7085225341543316, "market_dynamics": -1.28665, "expectation": {"probability": 37.0827, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 8.0, "high": 8.58, "low": 8.0, "close": 8.2, "volume": 26383}, "trend_line": 9.743048, "activity_lines": {"activity_5": 8.35, "activity_10": 8.889389, "activity_20": 9.505649, "activity_30": 9.713191}, "trend_signal": 0, "fair_value": 7.354676, "relative_strength": -21.046164, "rate_of_change": -0.6795916782079444, "market_dynamics": -1.384588, "expectation": {"probability": 36.594, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 8.18, "high": 8.55, "low": 7.51, "close": 8.47, "volume": 33374}, "trend_line": 9.690048, "activity_lines": {"activity_5": 8.327333, "activity_10": 8.753357, "activity_20": 9.361938, "activity_30": 9.631059}, "trend_signal": 0, "fair_value": 7.294881, "relative_strength": -20.060766, "rate_of_change": -0.5439776135763577, "market_dynamics": -1.372069, "expectation": {"probability": 39.3004, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 8.3, "high": 8.33, "low": 7.44, "close": 7.47, "volume": 19944}, "trend_line": 9.639448, "activity_lines": {"activity_5": 8.051333, "activity_10": 8.442962, "activity_20": 9.129465, "activity_30": 9.48783}, "trend_signal": 0, "fair_value": 7.232509, "relative_strength": -30.849364, "rate_of_change": -0.5221852358213405, "market_dynamics": -1.478331, "expectation": {"probability": 36.7816, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 7.45, "high": 7.45, "low": 5.85, "close": 6.18, "volume": 32683}, "trend_line": 9.568781, "activity_lines": {"activity_5": 7.389333, "activity_10": 7.950931, "activity_20": 8.788945, "activity_30": 9.26464}, "trend_signal": 0, "fair_value": 7.153291, "relative_strength": -40.89501, "rate_of_change": -0.7331021444381489, "market_dynamics": -1.563477, "expectation": {"probability": 36.7542, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 6.41, "high": 7.11, "low": 6.11, "close": 6.38, "volume": 31785}, "trend_line": 9.505114, "activity_lines": {"activity_5": 6.944667, "activity_10": 7.571829, "activity_20": 8.489889, "activity_30": 9.058912}, "trend_signal": 0, "fair_value": 7.08265, "relative_strength": -38.880961, "rate_of_change": -0.6653616589197602, "market_dynamics": -1.575667, "expectation": {"probability": 35.6141, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 6.375, "high": 6.91, "low": 6.181987, "close": 6.74, "volume": 21555}, "trend_line": 9.450114, "activity_lines": {"activity_5": 6.744667, "activity_10": 7.320364, "activity_20": 8.2495, "activity_30": 8.880518}, "trend_signal": 0, "fair_value": 7.013035, "relative_strength": -33.187984, "rate_of_change": -0.5786358795907286, "market_dynamics": -1.56919, "expectation": {"probability": 35.6141, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 6.5538, "high": 6.76, "low": 6.3301, "close": 6.43, "volume": 19778}, "trend_line": 9.370114, "activity_lines": {"activity_5": 6.538667, "activity_10": 7.072545, "activity_20": 8.001254, "activity_30": 8.685672}, "trend_signal": 0, "fair_value": 6.94015, "relative_strength": -38.869075, "rate_of_change": -0.8465506342039902, "market_dynamics": -1.569225, "expectation": {"probability": 36.8442, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 6.4895, "high": 6.87, "low": 6.39, "close": 6.74, "volume": 19373}, "trend_line": 9.300308, "activity_lines": {"activity_5": 6.572, "activity_10": 6.94, "activity_20": 7.807627, "activity_30": 8.515987}, "trend_signal": 0, "fair_value": 6.871855, "relative_strength": -36.267049, "rate_of_change": -0.7449855999617487, "market_dynamics": -1.531333, "expectation": {"probability": 35.8108, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 6.92, "high": 6.99, "low": 6.71, "close": 6.85, "volume": 19994}, "trend_line": 9.231974, "activity_lines": {"activity_5": 6.690667, "activity_10": 6.852727, "activity_20": 7.647952, "activity_30": 8.357903}, "trend_signal": 0, "fair_value": 6.803573, "relative_strength": -33.703626, "rate_of_change": -0.7347498598971144, "market_dynamics": -1.481557, "expectation": {"probability": 39.9901, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 6.73, "high": 6.85, "low": 6.2, "close": 6.7501, "volume": 20606}, "trend_line": 9.103311, "activity_lines": {"activity_5": 6.731367, "activity_10": 6.7762, "activity_20": 7.498524, "activity_30": 8.197782}, "trend_signal": 0, "fair_value": 6.737881, "relative_strength": -35.000138, "rate_of_change": -1.393667269860157, "market_dynamics": -1.469302, "expectation": {"probability": 37.1099, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 6.75, "high": 6.855, "low": 6.12, "close": 6.328, "volume": 20668}, "trend_line": 8.930578, "activity_lines": {"activity_5": 6.606693, "activity_10": 6.650198, "activity_20": 7.324087, "activity_30": 8.018729}, "trend_signal": 0, "fair_value": 6.696343, "relative_strength": -39.623282, "rate_of_change": -1.897474446385487, "market_dynamics": -1.369406, "expectation": {"probability": 37.6323, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 6.16, "high": 6.6, "low": 6.16, "close": 6.25, "volume": 35417}, "trend_line": 8.811244, "activity_lines": {"activity_5": 6.483487, "activity_10": 6.544051, "activity_20": 7.154945, "activity_30": 7.845789}, "trend_signal": 0, "fair_value": 6.640266, "relative_strength": -39.15491, "rate_of_change": -1.3362404986552971, "market_dynamics": -1.150135, "expectation": {"probability": 36.5987, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 6.28, "high": 7.01, "low": 6.28, "close": 6.8, "volume": 17197}, "trend_line": 8.685244, "activity_lines": {"activity_5": 6.555613, "activity_10": 6.578267, "activity_20": 7.050708, "activity_30": 7.716031}, "trend_signal": 0, "fair_value": 6.58642, "relative_strength": -35.137092, "rate_of_change": -1.4299910432624434, "market_dynamics": -0.919231, "expectation": {"probability": 37.9177, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 6.6, "high": 7.95, "low": 6.6, "close": 7.65, "volume": 60750}, "trend_line": 8.577328, "activity_lines": {"activity_5": 6.907073, "activity_10": 6.779211, "activity_20": 7.04447, "activity_30": 7.649241}, "trend_signal": 0, "fair_value": 6.540561, "relative_strength": -26.403047, "rate_of_change": -1.2425212233530942, "market_dynamics": -0.365827, "expectation": {"probability": 38.9831, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 7.4, "high": 8.4, "low": 6.7073, "close": 7.6, "volume": 29330}, "trend_line": 8.447328, "activity_lines": {"activity_5": 7.188533, "activity_10": 6.944336, "activity_20": 7.046524, "activity_30": 7.586188}, "trend_signal": 0, "fair_value": 6.491035, "relative_strength": -27.122182, "rate_of_change": -1.515623513523081, "market_dynamics": 0.136196, "expectation": {"probability": 34.1057, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 7.5, "high": 8.05, "low": 6.69, "close": 7.27, "volume": 26742}, "trend_line": 8.313328, "activity_lines": {"activity_5": 7.303333, "activity_10": 7.02728, "activity_20": 7.027626, "activity_30": 7.510231}, "trend_signal": 0, "fair_value": 6.435074, "relative_strength": -29.924277, "rate_of_change": -1.5863004254126314, "market_dynamics": 0.419193, "expectation": {"probability": 33.2562, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 7.54, "high": 7.7601, "low": 6.4, "close": 7.7601, "volume": 22643}, "trend_line": 8.181998, "activity_lines": {"activity_5": 7.5187, "activity_10": 7.189696, "activity_20": 7.068597, "activity_30": 7.474539}, "trend_signal": 0, "fair_value": 6.386626, "relative_strength": -22.9365, "rate_of_change": -1.5797524168419694, "market_dynamics": 0.700598, "expectation": {"probability": 32.0146, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 7.22, "high": 8.5, "low": 7.22, "close": 8.3, "volume": 38836}, "trend_line": 8.069664, "activity_lines": {"activity_5": 7.81336, "activity_10": 7.426093, "activity_20": 7.170081, "activity_30": 7.482152}, "trend_signal": 0, "fair_value": 6.350651, "relative_strength": -15.703232, "rate_of_change": -1.3729409369203047, "market_dynamics": 0.780066, "expectation": {"probability": 37.8244, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 7.8, "high": 8.3, "low": 7.5, "close": 8.093, "volume": 4533}, "trend_line": 7.972764, "activity_lines": {"activity_5": 7.93902, "activity_10": 7.596489, "activity_20": 7.251042, "activity_30": 7.483658}, "trend_signal": 0, "fair_value": 6.31653, "relative_strength": -17.842417, "rate_of_change": -1.2007934902865816, "market_dynamics": 0.785256, "expectation": {"probability": 34.7975, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 7.8, "high": 7.9603, "low": 7.2878, "close": 7.5461, "volume": 15742}, "trend_line": 7.892968, "activity_lines": {"activity_5": 7.852847, "activity_10": 7.644849, "activity_20": 7.28157, "activity_30": 7.456131}, "trend_signal": 0, "fair_value": 6.279043, "relative_strength": -22.263957, "rate_of_change": -1.0008574190832686, "market_dynamics": 0.792746, "expectation": {"probability": 35.5637, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 7.3, "high": 7.72, "low": 6.7961, "close": 7.51, "volume": 16622}, "trend_line": 7.843301, "activity_lines": {"activity_5": 7.758233, "activity_10": 7.672173, "activity_20": 7.312011, "activity_30": 7.431423}, "trend_signal": 0, "fair_value": 6.248005, "relative_strength": -20.988653, "rate_of_change": -0.6292563203094129, "market_dynamics": 0.73778, "expectation": {"probability": 35.5149, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 7.64, "high": 7.65, "low": 7.0, "close": 7.3613, "volume": 6725}, "trend_line": 7.792678, "activity_lines": {"activity_5": 7.598053, "activity_10": 7.650969, "activity_20": 7.331577, "activity_30": 7.400326}, "trend_signal": 0, "fair_value": 6.216705, "relative_strength": -20.874813, "rate_of_change": -0.6454297750398699, "market_dynamics": 0.49632, "expectation": {"probability": 35.1413, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 7.36, "high": 8.05, "low": 7.04, "close": 7.78, "volume": 8120}, "trend_line": 7.706011, "activity_lines": {"activity_5": 7.604027, "activity_10": 7.685687, "activity_20": 7.396298, "activity_30": 7.399508}, "trend_signal": 0, "fair_value": 6.186128, "relative_strength": -13.858299, "rate_of_change": -1.1121593885952976, "market_dynamics": 0.433944, "expectation": {"probability": 37.037, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 6.822, "high": 7.48, "low": 6.81, "close": 7.0, "volume": 11920}, "trend_line": 7.592973, "activity_lines": {"activity_5": 7.384667, "activity_10": 7.560769, "activity_20": 7.385257, "activity_30": 7.353959}, "trend_signal": 0, "fair_value": 6.156, "relative_strength": -18.996981, "rate_of_change": -1.4668808544394811, "market_dynamics": 0.299475, "expectation": {"probability": 35.4082, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 6.8, "high": 7.0, "low": 6.79, "close": 6.83, "volume": 3384}, "trend_line": 7.493973, "activity_lines": {"activity_5": 7.181507, "activity_10": 7.41676, "activity_20": 7.35412, "activity_30": 7.304735}, "trend_signal": 0, "fair_value": 6.135423, "relative_strength": -23.057084, "rate_of_change": -1.3038371136048992, "market_dynamics": 0.113607, "expectation": {"probability": 35.4402, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 6.98, "high": 7.2332, "low": 6.55, "close": 6.55, "volume": 13985}, "trend_line": 7.37762, "activity_lines": {"activity_5": 6.932753, "activity_10": 7.235842, "activity_20": 7.294175, "activity_30": 7.243834}, "trend_signal": 0, "fair_value": 6.123616, "relative_strength": -28.671715, "rate_of_change": -1.5526210195846735, "market_dynamics": -0.041067, "expectation": {"probability": 36.8295, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 7.0, "high": 7.27, "low": 6.47, "close": 7.17, "volume": 6070}, "trend_line": 7.294287, "activity_lines": {"activity_5": 6.954667, "activity_10": 7.180742, "activity_20": 7.294181, "activity_30": 7.230439}, "trend_signal": 0, "fair_value": 6.115282, "relative_strength": -25.73393, "rate_of_change": -1.129537709993203, "market_dynamics": -0.219978, "expectation": {"probability": 39.5803, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 6.6, "high": 7.5, "low": 6.4058, "close": 7.1329, "volume": 30708}, "trend_line": 7.26105, "activity_lines": {"activity_5": 6.976967, "activity_10": 7.129625, "activity_20": 7.287131, "activity_30": 7.220027}, "trend_signal": 0, "fair_value": 6.110109, "relative_strength": -27.043343, "rate_of_change": -0.4556579690379573, "market_dynamics": -0.200741, "expectation": {"probability": 37.1183, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 6.81, "high": 7.3, "low": 6.75, "close": 6.9, "volume": 20869}, "trend_line": 7.209717, "activity_lines": {"activity_5": 6.964773, "activity_10": 7.057384, "activity_20": 7.256029, "activity_30": 7.196733}, "trend_signal": 0, "fair_value": 6.11007, "relative_strength": -29.776637, "rate_of_change": -0.7069638688619363, "market_dynamics": -0.215057, "expectation": {"probability": 37.136, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 6.89, "high": 7.18, "low": 6.54, "close": 6.88, "volume": 13015}, "trend_line": 7.16405, "activity_lines": {"activity_5": 6.95258, "activity_10": 7.003196, "activity_20": 7.222783, "activity_30": 7.175461}, "trend_signal": 0, "fair_value": 6.110429, "relative_strength": -32.878109, "rate_of_change": -0.6334090505910397, "market_dynamics": -0.225234, "expectation": {"probability": 37.0653, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 6.87, "high": 6.87, "low": 5.9, "close": 6.2, "volume": 14509}, "trend_line": 7.097383, "activity_lines": {"activity_5": 6.710387, "activity_10": 6.837484, "activity_20": 7.124158, "activity_30": 7.113265}, "trend_signal": 0, "fair_value": 6.107724, "relative_strength": -38.62948, "rate_of_change": -0.930576978105957, "market_dynamics": -0.360237, "expectation": {"probability": 36.9948, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 5.95, "high": 6.213, "low": 5.5, "close": 5.85, "volume": 10445}, "trend_line": 7.01005, "activity_lines": {"activity_5": 6.37486, "activity_10": 6.631953, "activity_20": 6.992808, "activity_30": 7.032788}, "trend_signal": 0, "fair_value": 6.10548, "relative_strength": -41.786445, "rate_of_change": -1.2304958038758809, "market_dynamics": -0.652454, "expectation": {"probability": 39.0756, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 6.18, "high": 6.3001, "low": 5.6817, "close": 5.95, "volume": 27076}, "trend_line": 6.959383, "activity_lines": {"activity_5": 6.160667, "activity_10": 6.472082, "activity_20": 6.872887, "activity_30": 6.964398}, "trend_signal": 0, "fair_value": 6.104673, "relative_strength": -41.313045, "rate_of_change": -0.7227765850457529, "market_dynamics": -0.782071, "expectation": {"probability": 38.0717, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 5.91, "high": 5.96, "low": 5.0001, "close": 5.54, "volume": 17569}, "trend_line": 6.93805, "activity_lines": {"activity_5": 5.888667, "activity_10": 6.270938, "activity_20": 6.717966, "activity_30": 6.872825}, "trend_signal": 0, "fair_value": 6.102634, "relative_strength": -41.904607, "rate_of_change": -0.30653579491170796, "market_dynamics": -0.959545, "expectation": {"probability": 40.4461, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 5.5, "high": 5.74, "low": 5.11, "close": 5.11, "volume": 17791}, "trend_line": 6.895717, "activity_lines": {"activity_5": 5.564, "activity_10": 6.018158, "activity_20": 6.53214, "activity_30": 6.754886}, "trend_signal": 0, "fair_value": 6.106557, "relative_strength": -46.631615, "rate_of_change": -0.6101570325956038, "market_dynamics": -1.088532, "expectation": {"probability": 40.3205, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 5.2, "high": 5.245, "low": 4.1, "close": 4.1, "volume": 33603}, "trend_line": 6.807717, "activity_lines": {"activity_5": 5.020667, "activity_10": 5.613015, "activity_20": 6.261981, "activity_30": 6.574517}, "trend_signal": 0, "fair_value": 6.102968, "relative_strength": -57.355168, "rate_of_change": -1.2761544593549892, "market_dynamics": -1.143061, "expectation": {"probability": 39.1414, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 4.05, "high": 4.63, "low": 3.2, "close": 4.4031, "volume": 38765}, "trend_line": 6.740153, "activity_lines": {"activity_5": 4.718367, "activity_10": 5.307525, "activity_20": 6.035784, "activity_30": 6.419381}, "trend_signal": 0, "fair_value": 6.095859, "relative_strength": -50.969254, "rate_of_change": -0.9924619369459681, "market_dynamics": -1.292027, "expectation": {"probability": 36.5393, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 4.05, "high": 4.97, "low": 4.05, "close": 4.38, "volume": 31711}, "trend_line": 6.661487, "activity_lines": {"activity_5": 4.504827, "activity_10": 5.048144, "activity_20": 5.823373, "activity_30": 6.267113}, "trend_signal": 0, "fair_value": 6.087398, "relative_strength": -50.578907, "rate_of_change": -1.1671248412313506, "market_dynamics": -1.342156, "expectation": {"probability": 38.0972, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 4.5, "high": 4.84, "low": 4.02, "close": 4.41, "volume": 133606}, "trend_line": 6.580153, "activity_lines": {"activity_5": 4.405953, "activity_10": 4.844269, "activity_20": 5.632485, "activity_30": 6.121855}, "trend_signal": 0, "fair_value": 6.081039, "relative_strength": -49.956574, "rate_of_change": -1.2209586238027637, "market_dynamics": -1.27245, "expectation": {"probability": 36.5393, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/bf5d84cb-5698-478f-8211-cc5b2a5f3b97/", "share_image": "https://sharemaestro.com/terminal/bf5d84cb-5698-478f-8211-cc5b2a5f3b97/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}