{"ticker": {"uuid": "bf5d84cb-5698-478f-8211-cc5b2a5f3b97", "symbol": "JG", "name": "Aurora Mobile Ltd", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Technology", "industry": "Software - Application", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, JG fell 19.17%, moving from 7.36 to 5.95. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -41.37 and has softened across the 12-week window. Market Dynamics is -0.79 on the latest week. Expectation is negative at 38.07%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "5.95"}, {"label": "12-Week Change", "value": "-19.17%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 38.07%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-41.37"}, {"label": "Market Dynamics", "value": "-0.79"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 6.18, "high": 6.3001, "low": 5.6817, "close": 5.95, "volume": 27076}, "trend_line": 6.959383, "activity_lines": {"activity_5": 6.160667, "activity_10": 6.472082, "activity_20": 6.872887, "activity_30": 6.964398}, "trend_signal": 0, "fair_value": 6.104672, "relative_strength": -41.372636, "rate_of_change": -0.7227765850457529, "market_dynamics": -0.785351, "expectation": {"probability": 38.0717, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 5.904, "high": 6.398, "low": 5.602, "close": 5.858, "volume": 366368}, "trend_line": 12.401467, "activity_lines": {"activity_5": 6.1508, "activity_10": 6.703382, "activity_20": 8.631924, "activity_30": 10.253028}, "trend_signal": 0, "fair_value": 35.120872, "relative_strength": -68.183013, "rate_of_change": -3.295864133661118, "market_dynamics": -1.588828, "expectation": {"probability": 42.073, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 6.006, "high": 6.202, "low": 4.2, "close": 4.498, "volume": 3494667}, "trend_line": 11.9714, "activity_lines": {"activity_5": 5.5448, "activity_10": 6.187964, "activity_20": 8.062495, "activity_30": 9.743127}, "trend_signal": 0, "fair_value": 34.947141, "relative_strength": -75.882671, "rate_of_change": -3.467871986435162, "market_dynamics": -1.510202, "expectation": {"probability": 42.0117, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 4.6, "high": 4.916, "low": 4.4, "close": 4.66, "volume": 991898}, "trend_line": 11.540067, "activity_lines": {"activity_5": 5.147867, "activity_10": 5.802764, "activity_20": 7.560057, "activity_30": 9.271424}, "trend_signal": 0, "fair_value": 34.780859, "relative_strength": -74.085309, "rate_of_change": -3.6030288855104557, "market_dynamics": -1.520883, "expectation": {"probability": 43.0931, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 4.898, "high": 5.8, "low": 4.6, "close": 5.512, "volume": 1002350}, "trend_line": 11.130467, "activity_lines": {"activity_5": 5.165733, "activity_10": 5.640327, "activity_20": 7.192762, "activity_30": 8.882516}, "trend_signal": 0, "fair_value": 34.617474, "relative_strength": -69.201119, "rate_of_change": -3.5493728069343193, "market_dynamics": -1.346006, "expectation": {"probability": 43.0075, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 5.774, "high": 6.198, "low": 5.0, "close": 5.7, "volume": 757331}, "trend_line": 10.740667, "activity_lines": {"activity_5": 5.292133, "activity_10": 5.565855, "activity_20": 6.890067, "activity_30": 8.532163}, "trend_signal": 0, "fair_value": 34.441192, "relative_strength": -67.20675, "rate_of_change": -3.502099238064308, "market_dynamics": -0.998661, "expectation": {"probability": 43.0075, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 5.8, "high": 6.0, "low": 5.4, "close": 5.402, "volume": 482636}, "trend_line": 10.337333, "activity_lines": {"activity_5": 5.344267, "activity_10": 5.477927, "activity_20": 6.598095, "activity_30": 8.187733}, "trend_signal": 0, "fair_value": 34.252744, "relative_strength": -69.361957, "rate_of_change": -3.7552044021102313, "market_dynamics": -0.657986, "expectation": {"probability": 41.9505, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 5.46, "high": 5.908, "low": 4.9, "close": 5.0, "volume": 487331}, "trend_line": 9.9374, "activity_lines": {"activity_5": 5.2928, "activity_10": 5.344255, "activity_20": 6.306, "activity_30": 7.843389}, "trend_signal": 0, "fair_value": 34.068128, "relative_strength": -70.807978, "rate_of_change": -3.868821871173145, "market_dynamics": -0.27511, "expectation": {"probability": 41.8659, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 5.24, "high": 5.4, "low": 4.76, "close": 4.96, "volume": 418020}, "trend_line": 9.6758, "activity_lines": {"activity_5": 5.194533, "activity_10": 5.236473, "activity_20": 6.050067, "activity_30": 7.522267}, "trend_signal": 0, "fair_value": 33.865308, "relative_strength": -71.059584, "rate_of_change": -2.6324793205466177, "market_dynamics": -0.03982, "expectation": {"probability": 41.048, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 5.26, "high": 5.28, "low": 4.8, "close": 4.998, "volume": 434015}, "trend_line": 9.342467, "activity_lines": {"activity_5": 5.088933, "activity_10": 5.165818, "activity_20": 5.832952, "activity_30": 7.220473}, "trend_signal": 0, "fair_value": 33.674269, "relative_strength": -69.31853, "rate_of_change": -3.4450174662560347, "market_dynamics": 0.083587, "expectation": {"probability": 42.4917, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 5.12, "high": 5.12, "low": 4.274, "close": 4.288, "volume": 416417}, "trend_line": 8.978733, "activity_lines": {"activity_5": 4.780933, "activity_10": 4.987927, "activity_20": 5.582724, "activity_30": 6.894378}, "trend_signal": 0, "fair_value": 33.487654, "relative_strength": -72.653902, "rate_of_change": -3.893339949715628, "market_dynamics": 0.116666, "expectation": {"probability": 44.0, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 4.284, "high": 4.708, "low": 3.518, "close": 3.8, "volume": 1993283}, "trend_line": 8.611933, "activity_lines": {"activity_5": 4.4044, "activity_10": 4.753818, "activity_20": 5.325362, "activity_30": 6.560267}, "trend_signal": 0, "fair_value": 33.295346, "relative_strength": -74.696791, "rate_of_change": -4.085208904196167, "market_dynamics": 0.175885, "expectation": {"probability": 43.2296, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 3.796, "high": 3.97, "low": 3.616, "close": 3.798, "volume": 268121}, "trend_line": 8.227667, "activity_lines": {"activity_5": 4.134, "activity_10": 4.556764, "activity_20": 5.105429, "activity_30": 6.24969}, "trend_signal": 0, "fair_value": 33.091487, "relative_strength": -74.56161, "rate_of_change": -4.462017992940727, "market_dynamics": 0.138981, "expectation": {"probability": 42.3964, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 3.692, "high": 3.976, "low": 3.442, "close": 3.442, "volume": 341865}, "trend_line": 7.809067, "activity_lines": {"activity_5": 3.825067, "activity_10": 4.307709, "activity_20": 4.881314, "activity_30": 5.940938}, "trend_signal": 0, "fair_value": 32.900731, "relative_strength": -77.241661, "rate_of_change": -5.087711984454408, "market_dynamics": 0.064619, "expectation": {"probability": 42.2485, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 3.44, "high": 3.538, "low": 3.162, "close": 3.162, "volume": 574044}, "trend_line": 7.403867, "activity_lines": {"activity_5": 3.524, "activity_10": 4.029891, "activity_20": 4.654105, "activity_30": 5.641127}, "trend_signal": 0, "fair_value": 32.697923, "relative_strength": -78.300152, "rate_of_change": -5.188840100872484, "market_dynamics": 0.015876, "expectation": {"probability": 41.418, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 3.846, "high": 3.884, "low": 2.72, "close": 2.942, "volume": 11118403}, "trend_line": 7.0382, "activity_lines": {"activity_5": 3.272, "activity_10": 3.7548, "activity_20": 4.431219, "activity_30": 5.353265}, "trend_signal": 0, "fair_value": 32.510372, "relative_strength": -79.153318, "rate_of_change": -4.938865055247484, "market_dynamics": 0.018776, "expectation": {"probability": 41.418, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 2.814, "high": 3.4, "low": 2.814, "close": 2.842, "volume": 1966768}, "trend_line": 6.685733, "activity_lines": {"activity_5": 3.0764, "activity_10": 3.511673, "activity_20": 4.22261, "activity_30": 5.082542}, "trend_signal": 0, "fair_value": 32.335, "relative_strength": -78.433604, "rate_of_change": -5.007913955272653, "market_dynamics": 0.047455, "expectation": {"probability": 41.418, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 3.0, "high": 3.4, "low": 2.6, "close": 2.764, "volume": 810048}, "trend_line": 6.3314, "activity_lines": {"activity_5": 2.918667, "activity_10": 3.300909, "activity_20": 4.025924, "activity_30": 4.829527}, "trend_signal": 0, "fair_value": 32.165538, "relative_strength": -78.28847, "rate_of_change": -5.299837729086692, "market_dynamics": 0.018639, "expectation": {"probability": 41.2703, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 2.836, "high": 3.0, "low": 2.6, "close": 2.75, "volume": 612602}, "trend_line": 6.011333, "activity_lines": {"activity_5": 2.8252, "activity_10": 3.128255, "activity_20": 3.847238, "activity_30": 4.598469}, "trend_signal": 0, "fair_value": 31.990859, "relative_strength": -78.032704, "rate_of_change": -5.055232649966844, "market_dynamics": -0.164392, "expectation": {"probability": 38.7861, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 2.98, "high": 2.98, "low": 2.4, "close": 2.42, "volume": 1143214}, "trend_line": 5.683867, "activity_lines": {"activity_5": 2.667867, "activity_10": 2.935782, "activity_20": 3.655562, "activity_30": 4.36677}, "trend_signal": 0, "fair_value": 31.773038, "relative_strength": -79.994725, "rate_of_change": -5.447477289978768, "market_dynamics": -0.38104, "expectation": {"probability": 38.1241, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 2.596, "high": 4.2, "low": 2.04, "close": 2.16, "volume": 57893994}, "trend_line": 5.337533, "activity_lines": {"activity_5": 2.473333, "activity_10": 2.742909, "activity_20": 3.457124, "activity_30": 4.139424}, "trend_signal": 0, "fair_value": 31.545859, "relative_strength": -80.928895, "rate_of_change": -6.0932812115413775, "market_dynamics": -0.398429, "expectation": {"probability": 37.518, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 2.142, "high": 2.47, "low": 2.046, "close": 2.398, "volume": 4177152}, "trend_line": 5.027467, "activity_lines": {"activity_5": 2.410267, "activity_10": 2.632, "activity_20": 3.3, "activity_30": 3.949776}, "trend_signal": 0, "fair_value": 31.342, "relative_strength": -77.488406, "rate_of_change": -5.80916314709436, "market_dynamics": -0.341161, "expectation": {"probability": 39.0156, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 2.34, "high": 2.58, "low": 2.1, "close": 2.32, "volume": 1925294}, "trend_line": 4.770133, "activity_lines": {"activity_5": 2.3508, "activity_10": 2.5324, "activity_20": 3.151924, "activity_30": 3.775101}, "trend_signal": 0, "fair_value": 31.117128, "relative_strength": -78.764793, "rate_of_change": -5.11856169319459, "market_dynamics": -0.099881, "expectation": {"probability": 37.4358, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 2.4, "high": 2.4, "low": 2.1, "close": 2.222, "volume": 761648}, "trend_line": 4.564467, "activity_lines": {"activity_5": 2.288267, "activity_10": 2.441855, "activity_20": 3.004886, "activity_30": 3.610705}, "trend_signal": 0, "fair_value": 30.865987, "relative_strength": -79.451907, "rate_of_change": -4.311535967655425, "market_dynamics": 0.069958, "expectation": {"probability": 38.2016, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 2.102, "high": 2.54, "low": 2.1, "close": 2.102, "volume": 2200736}, "trend_line": 4.3522, "activity_lines": {"activity_5": 2.220933, "activity_10": 2.351673, "activity_20": 2.858029, "activity_30": 3.451837}, "trend_signal": 0, "fair_value": 30.556385, "relative_strength": -80.199841, "rate_of_change": -4.650422491826533, "market_dynamics": 0.142421, "expectation": {"probability": 37.5477, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 2.31, "high": 2.4, "low": 2.002, "close": 2.298, "volume": 845891}, "trend_line": 4.164133, "activity_lines": {"activity_5": 2.240133, "activity_10": 2.3164, "activity_20": 2.746076, "activity_30": 3.319308}, "trend_signal": 0, "fair_value": 30.071115, "relative_strength": -77.674323, "rate_of_change": -4.321193878957773, "market_dynamics": 0.311851, "expectation": {"probability": 36.4024, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 2.344, "high": 2.45, "low": 2.16, "close": 2.26, "volume": 921654}, "trend_line": 4.009267, "activity_lines": {"activity_5": 2.237467, "activity_10": 2.285927, "activity_20": 2.646705, "activity_30": 3.19646}, "trend_signal": 0, "fair_value": 29.668936, "relative_strength": -77.145243, "rate_of_change": -3.7190454771737427, "market_dynamics": 0.470488, "expectation": {"probability": 37.264, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 2.002, "high": 2.432, "low": 2.002, "close": 2.078, "volume": 1432398}, "trend_line": 3.851067, "activity_lines": {"activity_5": 2.183333, "activity_10": 2.232945, "activity_20": 2.544962, "activity_30": 3.071862}, "trend_signal": 0, "fair_value": 29.243795, "relative_strength": -78.164834, "rate_of_change": -3.9458584324765678, "market_dynamics": 0.635682, "expectation": {"probability": 36.9847, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1.91, "high": 2.8799, "low": 1.85, "close": 1.96, "volume": 974542}, "trend_line": 3.695667, "activity_lines": {"activity_5": 2.106, "activity_10": 2.170982, "activity_20": 2.445895, "activity_30": 2.949858}, "trend_signal": 0, "fair_value": 28.811487, "relative_strength": -79.089312, "rate_of_change": -4.0352452969527715, "market_dynamics": 0.764386, "expectation": {"probability": 36.6571, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1.92, "high": 2.47, "low": 1.89, "close": 2.35, "volume": 158814}, "trend_line": 3.567333, "activity_lines": {"activity_5": 2.176133, "activity_10": 2.194291, "activity_20": 2.398257, "activity_30": 2.863041}, "trend_signal": 0, "fair_value": 28.322705, "relative_strength": -73.903258, "rate_of_change": -3.4725531277574446, "market_dynamics": 0.8882, "expectation": {"probability": 35.614, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 2.38, "high": 2.898, "low": 2.3, "close": 2.8519, "volume": 83099}, "trend_line": 3.459863, "activity_lines": {"activity_5": 2.397033, "activity_10": 2.310127, "activity_20": 2.411029, "activity_30": 2.816884}, "trend_signal": 0, "fair_value": 27.884576, "relative_strength": -67.250617, "rate_of_change": -3.0126147460862267, "market_dynamics": 1.039591, "expectation": {"probability": 36.1103, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 2.89, "high": 4.15, "low": 2.8516, "close": 4.11, "volume": 203505}, "trend_line": 3.401597, "activity_lines": {"activity_5": 3.000373, "activity_10": 2.642129, "activity_20": 2.550458, "activity_30": 2.858828}, "trend_signal": 0, "fair_value": 27.433999, "relative_strength": -49.178287, "rate_of_change": -1.6840551201015679, "market_dynamics": 1.209781, "expectation": {"probability": 37.2135, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 4.24, "high": 4.69, "low": 3.32, "close": 3.59, "volume": 271940}, "trend_line": 3.37133, "activity_lines": {"activity_5": 3.307047, "activity_10": 2.848458, "activity_20": 2.638887, "activity_30": 2.870983}, "trend_signal": 0, "fair_value": 26.982653, "relative_strength": -55.058811, "rate_of_change": -0.8897879437217361, "market_dynamics": 1.373301, "expectation": {"probability": 36.5828, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 3.48, "high": 3.58, "low": 3.1301, "close": 3.39, "volume": 77796}, "trend_line": 3.328997, "activity_lines": {"activity_5": 3.446253, "activity_10": 2.995333, "activity_20": 2.709259, "activity_30": 2.872188}, "trend_signal": 0, "fair_value": 26.494128, "relative_strength": -56.831491, "rate_of_change": -1.255676543085362, "market_dynamics": 1.416987, "expectation": {"probability": 35.93, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 3.31, "high": 4.1792, "low": 3.31, "close": 3.6, "volume": 92302}, "trend_line": 3.265263, "activity_lines": {"activity_5": 3.560127, "activity_10": 3.159153, "activity_20": 2.799878, "activity_30": 2.889672}, "trend_signal": 0, "fair_value": 26.087717, "relative_strength": -52.29692, "rate_of_change": -1.9145105868224026, "market_dynamics": 1.41217, "expectation": {"probability": 37.1449, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 3.45, "high": 4.15, "low": 3.45, "close": 3.95, "volume": 79322}, "trend_line": 3.20693, "activity_lines": {"activity_5": 3.707333, "activity_10": 3.359373, "activity_20": 2.921745, "activity_30": 2.933848}, "trend_signal": 0, "fair_value": 25.474576, "relative_strength": -45.750228, "rate_of_change": -1.7864717175921263, "market_dynamics": 1.403433, "expectation": {"probability": 37.0317, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 3.93, "high": 3.93, "low": 3.25, "close": 3.27, "volume": 45223}, "trend_line": 3.135863, "activity_lines": {"activity_5": 3.554667, "activity_10": 3.40592, "activity_20": 2.97405, "activity_30": 2.937917}, "trend_signal": 0, "fair_value": 24.712204, "relative_strength": -53.603413, "rate_of_change": -2.216044628351719, "market_dynamics": 1.337246, "expectation": {"probability": 36.5352, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 3.2156, "high": 3.4843, "low": 3.04, "close": 3.21, "volume": 14088}, "trend_line": 3.076197, "activity_lines": {"activity_5": 3.438, "activity_10": 3.423195, "activity_20": 3.018603, "activity_30": 2.9427}, "trend_signal": 0, "fair_value": 23.918679, "relative_strength": -51.51076, "rate_of_change": -1.902697917606732, "market_dynamics": 1.278154, "expectation": {"probability": 36.2178, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2.93, "high": 3.2, "low": 2.32, "close": 2.53, "volume": 37278}, "trend_line": 2.995197, "activity_lines": {"activity_5": 3.12, "activity_10": 3.296251, "activity_20": 2.99627, "activity_30": 2.907462}, "trend_signal": 0, "fair_value": 23.250281, "relative_strength": -60.316058, "rate_of_change": -2.633121350810756, "market_dynamics": 1.126027, "expectation": {"probability": 36.9301, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 2.54, "high": 3.2731, "low": 2.54, "close": 3.02, "volume": 21312}, "trend_line": 2.929263, "activity_lines": {"activity_5": 3.022667, "activity_10": 3.248035, "activity_20": 3.021652, "activity_30": 2.909062}, "trend_signal": 0, "fair_value": 22.655538, "relative_strength": -51.106498, "rate_of_change": -2.2013243202366968, "market_dynamics": 0.991862, "expectation": {"probability": 36.4941, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 2.92, "high": 3.31, "low": 2.92, "close": 3.2, "volume": 23664}, "trend_line": 2.892997, "activity_lines": {"activity_5": 3.024, "activity_10": 3.220364, "activity_20": 3.061319, "activity_30": 2.926529}, "trend_signal": 1, "fair_value": 21.958102, "relative_strength": -44.665223, "rate_of_change": -1.2380588564427417, "market_dynamics": 0.922236, "expectation": {"probability": 37.7147, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 3.03, "high": 3.5, "low": 2.7, "close": 3.1, "volume": 50764}, "trend_line": 2.869663, "activity_lines": {"activity_5": 3.042, "activity_10": 3.168182, "activity_20": 3.08651, "activity_30": 2.939884}, "trend_signal": 1, "fair_value": 21.29464, "relative_strength": -42.999146, "rate_of_change": -0.8065684133097873, "market_dynamics": 0.809485, "expectation": {"probability": 36.1756, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 2.89, "high": 3.8789, "low": 2.89, "close": 3.5, "volume": 38962}, "trend_line": 2.85973, "activity_lines": {"activity_5": 3.204667, "activity_10": 3.207091, "activity_20": 3.146453, "activity_30": 2.980551}, "trend_signal": 1, "fair_value": 20.772204, "relative_strength": -34.216533, "rate_of_change": -0.34613820507844273, "market_dynamics": 0.809493, "expectation": {"probability": 38.8021, "direction": "negative"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 3.24, "high": 3.6, "low": 2.8, "close": 3.5, "volume": 398667}, "trend_line": 2.861663, "activity_lines": {"activity_5": 3.348, "activity_10": 3.247636, "activity_20": 3.200778, "activity_30": 3.021859}, "trend_signal": 1, "fair_value": 20.243358, "relative_strength": -30.640612, "rate_of_change": 0.06759379381970272, "market_dynamics": 0.733694, "expectation": {"probability": 37.1795, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 3.3, "high": 3.47, "low": 3.02, "close": 3.1943, "volume": 9335}, "trend_line": 2.86274, "activity_lines": {"activity_5": 3.324767, "activity_10": 3.2306, "activity_20": 3.219902, "activity_30": 3.043319}, "trend_signal": 1, "fair_value": 19.752296, "relative_strength": -33.427137, "rate_of_change": 0.037635458822369884, "market_dynamics": 0.549757, "expectation": {"probability": 36.1723, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 3.1, "high": 3.29, "low": 3.0, "close": 3.1, "volume": 36949}, "trend_line": 2.868007, "activity_lines": {"activity_5": 3.25848, "activity_10": 3.203795, "activity_20": 3.224844, "activity_30": 3.058626}, "trend_signal": 1, "fair_value": 19.341399, "relative_strength": -32.75995, "rate_of_change": 0.18398457421910164, "market_dynamics": 0.348375, "expectation": {"probability": 35.5098, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 3.0, "high": 3.15, "low": 2.801, "close": 2.91, "volume": 19596}, "trend_line": 2.870273, "activity_lines": {"activity_5": 3.135527, "activity_10": 3.157898, "activity_20": 3.207871, "activity_30": 3.061335}, "trend_signal": 1, "fair_value": 18.917745, "relative_strength": -30.765325, "rate_of_change": 0.07900957006032766, "market_dynamics": 0.107754, "expectation": {"probability": 34.9654, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2.95, "high": 3.25, "low": 2.95, "close": 3.01, "volume": 4706}, "trend_line": 2.878473, "activity_lines": {"activity_5": 3.058573, "activity_10": 3.136729, "activity_20": 3.197328, "activity_30": 3.07035}, "trend_signal": 1, "fair_value": 18.484476, "relative_strength": -28.695399, "rate_of_change": 0.28568711059888674, "market_dynamics": -0.081948, "expectation": {"probability": 37.5741, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 3.01, "high": 3.13, "low": 2.9299, "close": 3.08, "volume": 11969}, "trend_line": 2.889473, "activity_lines": {"activity_5": 3.03762, "activity_10": 3.131924, "activity_20": 3.189012, "activity_30": 3.083352}, "trend_signal": 1, "fair_value": 18.100373, "relative_strength": -25.677918, "rate_of_change": 0.38214706200128057, "market_dynamics": -0.165487, "expectation": {"probability": 38.2729, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2.89, "high": 3.1, "low": 2.8, "close": 2.8781, "volume": 12731}, "trend_line": 2.904743, "activity_lines": {"activity_5": 2.977367, "activity_10": 3.080409, "activity_20": 3.156135, "activity_30": 3.082618}, "trend_signal": 1, "fair_value": 17.757284, "relative_strength": -29.500125, "rate_of_change": 0.5284700704938122, "market_dynamics": -0.258474, "expectation": {"probability": 37.814, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2.9, "high": 3.24, "low": 2.9, "close": 3.18, "volume": 22974}, "trend_line": 2.938743, "activity_lines": {"activity_5": 3.038827, "activity_10": 3.086365, "activity_20": 3.149496, "activity_30": 3.100377}, "trend_signal": 1, "fair_value": 17.387925, "relative_strength": -21.695175, "rate_of_change": 1.1704994211191921, "market_dynamics": -0.16906, "expectation": {"probability": 38.3202, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 3.18, "high": 3.26, "low": 2.95, "close": 3.15, "volume": 13725}, "trend_line": 2.96381, "activity_lines": {"activity_5": 3.084953, "activity_10": 3.087231, "activity_20": 3.138437, "activity_30": 3.114006}, "trend_signal": 1, "fair_value": 16.98504, "relative_strength": -21.632193, "rate_of_change": 0.8529837416881964, "market_dynamics": -0.090591, "expectation": {"probability": 34.917, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 3.06, "high": 3.21, "low": 2.95, "close": 3.125, "volume": 11703}, "trend_line": 2.990643, "activity_lines": {"activity_5": 3.106747, "activity_10": 3.082642, "activity_20": 3.129568, "activity_30": 3.124405}, "trend_signal": 1, "fair_value": 16.566611, "relative_strength": -19.17906, "rate_of_change": 0.905354931658908, "market_dynamics": 0.042451, "expectation": {"probability": 35.7644, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 3.13, "high": 3.21, "low": 2.91, "close": 2.975, "volume": 17681}, "trend_line": 3.015743, "activity_lines": {"activity_5": 3.070873, "activity_10": 3.057598, "activity_20": 3.108628, "activity_30": 3.123396}, "trend_signal": 1, "fair_value": 16.180553, "relative_strength": -23.34002, "rate_of_change": 0.8392843946937204, "market_dynamics": 0.120351, "expectation": {"probability": 36.4265, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2.96, "high": 3.2983, "low": 2.91, "close": 3.15, "volume": 24332}, "trend_line": 3.050677, "activity_lines": {"activity_5": 3.100333, "activity_10": 3.073918, "activity_20": 3.106331, "activity_30": 3.132058}, "trend_signal": 1, "fair_value": 15.81613, "relative_strength": -20.534627, "rate_of_change": 1.158387833446013, "market_dynamics": 0.114856, "expectation": {"probability": 36.6189, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 3.1294, "high": 3.35, "low": 2.9, "close": 2.93, "volume": 27634}, "trend_line": 3.071743, "activity_lines": {"activity_5": 3.038333, "activity_10": 3.051044, "activity_20": 3.085224, "activity_30": 3.124272}, "trend_signal": 0, "fair_value": 15.422092, "relative_strength": -25.048689, "rate_of_change": 0.6905352484055262, "market_dynamics": 0.014822, "expectation": {"probability": 36.6693, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2.93, "high": 3.12, "low": 2.55, "close": 2.88, "volume": 22760}, "trend_line": 3.09241, "activity_lines": {"activity_5": 2.976333, "activity_10": 3.022169, "activity_20": 3.064213, "activity_30": 3.111902}, "trend_signal": 0, "fair_value": 15.039271, "relative_strength": -24.680722, "rate_of_change": 0.6728101927797994, "market_dynamics": -0.241517, "expectation": {"probability": 36.9663, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2.69, "high": 2.825, "low": 2.6, "close": 2.6, "volume": 11562}, "trend_line": 3.10981, "activity_lines": {"activity_5": 2.839, "activity_10": 2.942931, "activity_20": 3.018392, "activity_30": 3.080133}, "trend_signal": 0, "fair_value": 14.696963, "relative_strength": -32.647231, "rate_of_change": 0.5626679515329422, "market_dynamics": -0.491249, "expectation": {"probability": 37.0154, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2.61, "high": 2.7, "low": 2.49, "close": 2.57, "volume": 7874}, "trend_line": 3.130143, "activity_lines": {"activity_5": 2.726667, "activity_10": 2.865693, "activity_20": 2.972619, "activity_30": 3.045307}, "trend_signal": 0, "fair_value": 14.367284, "relative_strength": -31.698481, "rate_of_change": 0.6538341570706871, "market_dynamics": -0.800413, "expectation": {"probability": 37.0154, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2.57, "high": 2.69, "low": 2.36, "close": 2.69, "volume": 5611}, "trend_line": 3.141477, "activity_lines": {"activity_5": 2.681333, "activity_10": 2.819545, "activity_20": 2.938083, "activity_30": 3.016911}, "trend_signal": 0, "fair_value": 14.08581, "relative_strength": -24.077262, "rate_of_change": 0.36209208333293963, "market_dynamics": -0.923182, "expectation": {"probability": 37.5141, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2.68, "high": 2.6813, "low": 2.4201, "close": 2.6813, "volume": 8448}, "trend_line": 3.13579, "activity_lines": {"activity_5": 2.663767, "activity_10": 2.775236, "activity_20": 2.904291, "activity_30": 2.987222}, "trend_signal": 0, "fair_value": 13.806844, "relative_strength": -20.840482, "rate_of_change": -0.18102949663486306, "market_dynamics": -0.905063, "expectation": {"probability": 37.7058, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2.701, "high": 2.942, "low": 2.5397, "close": 2.7301, "volume": 28005}, "trend_line": 3.089793, "activity_lines": {"activity_5": 2.679047, "activity_10": 2.748867, "activity_20": 2.877616, "activity_30": 2.961048}, "trend_signal": 0, "fair_value": 13.524344, "relative_strength": -15.186431, "rate_of_change": -1.46683929727438, "market_dynamics": -0.665074, "expectation": {"probability": 37.5141, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 2.68, "high": 3.35, "low": 2.68, "close": 3.18, "volume": 38547}, "trend_line": 3.076127, "activity_lines": {"activity_5": 2.854287, "activity_10": 2.811933, "activity_20": 2.89555, "activity_30": 2.966868}, "trend_signal": 0, "fair_value": 13.281908, "relative_strength": -0.310089, "rate_of_change": -0.44229500163925983, "market_dynamics": -0.142871, "expectation": {"probability": 37.032, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 3.26, "high": 4.3, "low": 3.0801, "close": 3.5, "volume": 37538}, "trend_line": 3.079793, "activity_lines": {"activity_5": 3.097527, "activity_10": 2.93218, "activity_20": 2.945485, "activity_30": 2.994215}, "trend_signal": 0, "fair_value": 13.05178, "relative_strength": 4.980151, "rate_of_change": 0.11917583376758979, "market_dynamics": 0.395931, "expectation": {"probability": 36.9222, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 3.58, "high": 4.1, "low": 3.3173, "close": 3.49, "volume": 18922}, "trend_line": 3.076127, "activity_lines": {"activity_5": 3.275433, "activity_10": 3.041064, "activity_20": 2.994467, "activity_30": 3.02068}, "trend_signal": 0, "fair_value": 12.81646, "relative_strength": 4.522739, "rate_of_change": -0.11903397403656502, "market_dynamics": 0.851906, "expectation": {"probability": 34.653, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 3.53, "high": 4.0, "low": 3.2689, "close": 4.0, "volume": 15211}, "trend_line": 3.077793, "activity_lines": {"activity_5": 3.570007, "activity_10": 3.236493, "activity_20": 3.090612, "activity_30": 3.080284}, "trend_signal": 1, "fair_value": 12.553639, "relative_strength": 20.995937, "rate_of_change": 0.054159012290445854, "market_dynamics": 1.271058, "expectation": {"probability": 33.5766, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 4.0, "high": 4.41, "low": 3.97, "close": 4.4, "volume": 44835}, "trend_line": 3.11546, "activity_lines": {"activity_5": 3.91, "activity_10": 3.485195, "activity_20": 3.220567, "activity_30": 3.165588}, "trend_signal": 1, "fair_value": 12.33569, "relative_strength": 40.784788, "rate_of_change": 1.2238314922413671, "market_dynamics": 1.458665, "expectation": {"probability": 34.9336, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 4.4947, "high": 4.69, "low": 4.043, "close": 4.65, "volume": 45619}, "trend_line": 3.16346, "activity_lines": {"activity_5": 4.222, "activity_10": 3.751715, "activity_20": 3.367236, "activity_30": 3.264591}, "trend_signal": 1, "fair_value": 12.12319, "relative_strength": 39.750251, "rate_of_change": 1.5407034595212277, "market_dynamics": 1.529567, "expectation": {"probability": 36.9307, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 4.73, "high": 5.431, "low": 4.7, "close": 5.32, "volume": 40303}, "trend_line": 3.25646, "activity_lines": {"activity_5": 4.659333, "activity_10": 4.10278, "activity_20": 3.569905, "activity_30": 3.403722}, "trend_signal": 1, "fair_value": 11.929088, "relative_strength": 56.226993, "rate_of_change": 2.9398190588785686, "market_dynamics": 1.639568, "expectation": {"probability": 38.8088, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 5.31, "high": 8.37, "low": 4.76, "close": 8.019, "volume": 114969}, "trend_line": 3.423093, "activity_lines": {"activity_5": 5.875, "activity_10": 4.894573, "activity_20": 4.018955, "activity_30": 3.710983}, "trend_signal": 1, "fair_value": 11.767671, "relative_strength": 127.680597, "rate_of_change": 5.116998212783207, "market_dynamics": 1.707111, "expectation": {"probability": 40.5784, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 8.18, "high": 9.5, "low": 6.6, "close": 9.4, "volume": 202870}, "trend_line": 3.62976, "activity_lines": {"activity_5": 7.249067, "activity_10": 5.840565, "activity_20": 4.575048, "activity_30": 4.09659}, "trend_signal": 1, "fair_value": 11.618953, "relative_strength": 158.541219, "rate_of_change": 6.037434565756756, "market_dynamics": 1.70725, "expectation": {"probability": 42.2484, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 9.45, "high": 9.7756, "low": 5.6, "close": 6.14, "volume": 151189}, "trend_line": 3.731093, "activity_lines": {"activity_5": 7.176467, "activity_10": 6.071673, "activity_20": 4.791046, "activity_30": 4.258541}, "trend_signal": 1, "fair_value": 11.46344, "relative_strength": 64.362869, "rate_of_change": 2.7917272767345467, "market_dynamics": 1.594747, "expectation": {"probability": 38.2561, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 6.03, "high": 6.33, "low": 5.25, "close": 6.02, "volume": 58451}, "trend_line": 3.815093, "activity_lines": {"activity_5": 6.947867, "activity_10": 6.218964, "activity_20": 4.981378, "activity_30": 4.406212}, "trend_signal": 1, "fair_value": 11.30203, "relative_strength": 58.358919, "rate_of_change": 2.2513510116204576, "market_dynamics": 1.363762, "expectation": {"probability": 37.4904, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 6.225, "high": 7.7823, "low": 6.1863, "close": 7.458, "volume": 107710}, "trend_line": 3.947027, "activity_lines": {"activity_5": 7.107267, "activity_10": 6.576073, "activity_20": 5.294876, "activity_30": 4.641238}, "trend_signal": 1, "fair_value": 11.161376, "relative_strength": 91.976654, "rate_of_change": 3.458211896800413, "market_dynamics": 1.218408, "expectation": {"probability": 41.7296, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 7.48, "high": 7.73, "low": 5.7, "close": 5.7, "volume": 38918}, "trend_line": 4.03055, "activity_lines": {"activity_5": 6.538133, "activity_10": 6.541582, "activity_20": 5.419598, "activity_30": 4.754333}, "trend_signal": 1, "fair_value": 11.008171, "relative_strength": 47.17144, "rate_of_change": 2.116099028458635, "market_dynamics": 0.839781, "expectation": {"probability": 38.0602, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 5.89, "high": 6.315, "low": 5.655, "close": 5.82, "volume": 59747}, "trend_line": 4.121217, "activity_lines": {"activity_5": 6.1636, "activity_10": 6.488727, "activity_20": 5.543605, "activity_30": 4.869782}, "trend_signal": 1, "fair_value": 10.853171, "relative_strength": 40.622795, "rate_of_change": 2.249494485864208, "market_dynamics": 0.576707, "expectation": {"probability": 41.9071, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 5.71, "high": 6.83, "low": 4.96, "close": 5.27, "volume": 102067}, "trend_line": 4.199883, "activity_lines": {"activity_5": 5.8444, "activity_10": 6.302782, "activity_20": 5.60147, "activity_30": 4.943897}, "trend_signal": 1, "fair_value": 10.698492, "relative_strength": 30.242769, "rate_of_change": 1.9088050932527971, "market_dynamics": 0.407515, "expectation": {"probability": 38.7165, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 5.27, "high": 9.23, "low": 4.25, "close": 7.01, "volume": 338348}, "trend_line": 4.333217, "activity_lines": {"activity_5": 6.1632, "activity_10": 6.417382, "activity_20": 5.813668, "activity_30": 5.125195}, "trend_signal": 1, "fair_value": 10.56394, "relative_strength": 66.966425, "rate_of_change": 3.174707485899024, "market_dynamics": 0.27191, "expectation": {"probability": 42.069, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 7.28, "high": 8.3, "low": 6.95, "close": 8.18, "volume": 46687}, "trend_line": 4.503217, "activity_lines": {"activity_5": 6.806, "activity_10": 6.7018, "activity_20": 6.116295, "activity_30": 5.373374}, "trend_signal": 1, "fair_value": 10.481761, "relative_strength": 88.856052, "rate_of_change": 3.9231822454310485, "market_dynamics": 0.299724, "expectation": {"probability": 43.2006, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 8.2, "high": 8.2, "low": 6.45, "close": 7.77, "volume": 79071}, "trend_line": 4.66628, "activity_lines": {"activity_5": 7.264, "activity_10": 6.859673, "activity_20": 6.35316, "activity_30": 5.584134}, "trend_signal": 1, "fair_value": 10.377722, "relative_strength": 70.059406, "rate_of_change": 3.621033585545626, "market_dynamics": 0.315608, "expectation": {"probability": 40.3731, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 7.86, "high": 7.8901, "low": 6.8862, "close": 7.79, "volume": 40965}, "trend_line": 4.819947, "activity_lines": {"activity_5": 7.590667, "activity_10": 7.025709, "activity_20": 6.567739, "activity_30": 5.785665}, "trend_signal": 1, "fair_value": 10.291761, "relative_strength": 65.594037, "rate_of_change": 3.2931371456492013, "market_dynamics": 0.311912, "expectation": {"probability": 43.5032, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 7.4, "high": 7.515, "low": 5.745, "close": 5.8765, "volume": 50147}, "trend_line": 4.91083, "activity_lines": {"activity_5": 7.148167, "activity_10": 6.873109, "activity_20": 6.575752, "activity_30": 5.853829}, "trend_signal": 1, "fair_value": 10.184559, "relative_strength": 26.258024, "rate_of_change": 1.8855601524249088, "market_dynamics": 0.037876, "expectation": {"probability": 40.8858, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 5.77, "high": 6.6827, "low": 5.74, "close": 6.6827, "volume": 22387}, "trend_line": 5.02942, "activity_lines": {"activity_5": 6.933967, "activity_10": 6.871882, "activity_20": 6.645564, "activity_30": 5.968144}, "trend_signal": 1, "fair_value": 10.094063, "relative_strength": 40.541755, "rate_of_change": 2.4148667333220697, "market_dynamics": -0.16919, "expectation": {"probability": 45.3671, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 7.0, "high": 7.5, "low": 6.28, "close": 6.4829, "volume": 41382}, "trend_line": 5.14635, "activity_lines": {"activity_5": 6.674987, "activity_10": 6.822278, "activity_20": 6.679668, "activity_30": 6.061917}, "trend_signal": 1, "fair_value": 10.014146, "relative_strength": 36.784713, "rate_of_change": 2.324920169721359, "market_dynamics": -0.400098, "expectation": {"probability": 42.0977, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 6.95, "high": 6.95, "low": 5.88, "close": 6.105, "volume": 15389}, "trend_line": 5.24485, "activity_lines": {"activity_5": 6.40318, "activity_10": 6.721695, "activity_20": 6.663577, "activity_30": 6.123765}, "trend_signal": 1, "fair_value": 9.931191, "relative_strength": 30.817825, "rate_of_change": 1.9139778678092159, "market_dynamics": -0.661183, "expectation": {"probability": 41.3258, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 6.11, "high": 6.59, "low": 6.0, "close": 6.3501, "volume": 25442}, "trend_line": 5.358853, "activity_lines": {"activity_5": 6.324073, "activity_10": 6.658311, "activity_20": 6.658377, "activity_30": 6.195071}, "trend_signal": 1, "fair_value": 9.850333, "relative_strength": 31.158273, "rate_of_change": 2.1736179299694047, "market_dynamics": -0.709219, "expectation": {"probability": 44.702, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 5.8, "high": 6.5, "low": 5.75, "close": 6.0121, "volume": 50325}, "trend_line": 5.463257, "activity_lines": {"activity_5": 6.228293, "activity_10": 6.523835, "activity_20": 6.609795, "activity_30": 6.237216}, "trend_signal": 1, "fair_value": 9.78759, "relative_strength": 21.619724, "rate_of_change": 1.9482527324410601, "market_dynamics": -0.772846, "expectation": {"probability": 41.5289, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 16.43, "high": 20.94, "low": 7.26, "close": 7.8, "volume": 42661013}, "trend_line": 5.63659, "activity_lines": {"activity_5": 6.71944, "activity_10": 6.700938, "activity_20": 6.723812, "activity_30": 6.387974}, "trend_signal": 1, "fair_value": 9.718359, "relative_strength": 58.156483, "rate_of_change": 3.1727044874513575, "market_dynamics": -0.524754, "expectation": {"probability": 44.1247, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 8.2, "high": 11.72, "low": 7.62, "close": 11.1, "volume": 2704020}, "trend_line": 5.920923, "activity_lines": {"activity_5": 8.2361, "activity_10": 7.463678, "activity_20": 7.137116, "activity_30": 6.740452}, "trend_signal": 1, "fair_value": 9.658744, "relative_strength": 118.695551, "rate_of_change": 5.044415151714071, "market_dynamics": -0.044599, "expectation": {"probability": 45.9293, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 11.62, "high": 17.37, "low": 11.44, "close": 11.82, "volume": 2538845}, "trend_line": 6.225257, "activity_lines": {"activity_5": 9.684953, "activity_10": 8.304236, "activity_20": 7.591467, "activity_30": 7.121038}, "trend_signal": 1, "fair_value": 9.597333, "relative_strength": 119.985994, "rate_of_change": 5.139975642311171, "market_dynamics": 0.411351, "expectation": {"probability": 44.7023, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 12.51, "high": 12.51, "low": 10.03, "close": 11.8, "volume": 705648}, "trend_line": 6.529213, "activity_lines": {"activity_5": 10.74614, "activity_10": 9.067522, "activity_20": 8.025813, "activity_30": 7.480698}, "trend_signal": 1, "fair_value": 9.525538, "relative_strength": 117.690761, "rate_of_change": 4.882625729347404, "market_dynamics": 0.892192, "expectation": {"probability": 48.4725, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 11.64, "high": 12.8, "low": 9.42, "close": 11.42, "volume": 557166}, "trend_line": 6.818877, "activity_lines": {"activity_5": 11.317333, "activity_10": 9.688807, "activity_20": 8.41254, "activity_30": 7.796233}, "trend_signal": 1, "fair_value": 9.439769, "relative_strength": 111.913665, "rate_of_change": 4.436430546836184, "market_dynamics": 1.057817, "expectation": {"probability": 47.2222, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 11.13, "high": 11.905, "low": 9.26, "close": 9.6, "volume": 458953}, "trend_line": 7.032877, "activity_lines": {"activity_5": 10.921333, "activity_10": 9.878393, "activity_20": 8.600791, "activity_30": 7.97566}, "trend_signal": 1, "fair_value": 9.377628, "relative_strength": 80.093837, "rate_of_change": 3.1383466808390943, "market_dynamics": 0.934571, "expectation": {"probability": 45.8133, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 9.6, "high": 10.582, "low": 8.88, "close": 10.35, "volume": 454572}, "trend_line": 7.26121, "activity_lines": {"activity_5": 10.655333, "activity_10": 10.1513, "activity_20": 8.843423, "activity_30": 8.189668}, "trend_signal": 1, "fair_value": 9.309359, "relative_strength": 94.117432, "rate_of_change": 3.246651405960891, "market_dynamics": 0.791256, "expectation": {"probability": 42.6364, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 10.27, "high": 11.41, "low": 9.3, "close": 10.2, "volume": 428951}, "trend_line": 7.484877, "activity_lines": {"activity_5": 10.389333, "activity_10": 10.326624, "activity_20": 9.057998, "activity_30": 8.379268}, "trend_signal": 1, "fair_value": 9.233718, "relative_strength": 86.531099, "rate_of_change": 3.0802992889614793, "market_dynamics": 0.613841, "expectation": {"probability": 46.049, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 10.49, "high": 10.935, "low": 10.0101, "close": 10.06, "volume": 176380}, "trend_line": 7.686877, "activity_lines": {"activity_5": 10.184667, "activity_10": 10.402038, "activity_20": 9.23781, "activity_30": 8.545405}, "trend_signal": 1, "fair_value": 9.155897, "relative_strength": 84.159788, "rate_of_change": 2.6987751435327523, "market_dynamics": 0.493238, "expectation": {"probability": 44.9867, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 10.09, "high": 10.81, "low": 8.91, "close": 8.988, "volume": 178103}, "trend_line": 7.83981, "activity_lines": {"activity_5": 9.738667, "activity_10": 10.215091, "activity_20": 9.295338, "activity_30": 8.629348}, "trend_signal": 1, "fair_value": 9.071205, "relative_strength": 78.432707, "rate_of_change": 1.9895335908197826, "market_dynamics": 0.386787, "expectation": {"probability": 40.3454, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 8.06, "high": 8.97, "low": 7.81, "close": 8.3, "volume": 207777}, "trend_line": 7.961477, "activity_lines": {"activity_5": 9.225467, "activity_10": 9.848945, "activity_20": 9.269636, "activity_30": 8.659038}, "trend_signal": 1, "fair_value": 8.988513, "relative_strength": 50.55958, "rate_of_change": 1.5519126101270364, "market_dynamics": 0.1676, "expectation": {"probability": 40.0728, "direction": "negative"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 8.3, "high": 9.0, "low": 7.79, "close": 8.29, "volume": 74643}, "trend_line": 8.060477, "activity_lines": {"activity_5": 8.7956, "activity_10": 9.471891, "activity_20": 9.23684, "activity_30": 8.680233}, "trend_signal": 1, "fair_value": 8.916526, "relative_strength": 51.086282, "rate_of_change": 1.2434878603555621, "market_dynamics": -0.06198, "expectation": {"probability": 40.7643, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 8.1605, "high": 8.48, "low": 7.8, "close": 8.39, "volume": 42284}, "trend_line": 8.072843, "activity_lines": {"activity_5": 8.5364, "activity_10": 9.164109, "activity_20": 9.213043, "activity_30": 8.701492}, "trend_signal": 1, "fair_value": 8.862615, "relative_strength": 41.3397, "rate_of_change": 0.15341523832894874, "market_dynamics": -0.336025, "expectation": {"probability": 42.8284, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 8.09, "high": 9.305, "low": 8.09, "close": 8.83, "volume": 66999}, "trend_line": 8.053843, "activity_lines": {"activity_5": 8.544533, "activity_10": 8.998691, "activity_20": 9.228199, "activity_30": 8.750341}, "trend_signal": 1, "fair_value": 8.814167, "relative_strength": 41.430575, "rate_of_change": -0.23535698638014052, "market_dynamics": -0.474735, "expectation": {"probability": 43.3839, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 8.6499, "high": 9.35, "low": 8.44, "close": 8.8342, "volume": 55207}, "trend_line": 8.14365, "activity_lines": {"activity_5": 8.636067, "activity_10": 8.888036, "activity_20": 9.238802, "activity_30": 8.800687}, "trend_signal": 1, "fair_value": 8.737463, "relative_strength": 39.323492, "rate_of_change": 1.115082576106818, "market_dynamics": -0.601411, "expectation": {"probability": 44.9947, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 9.11, "high": 9.72, "low": 8.8, "close": 8.9, "volume": 63477}, "trend_line": 8.23965, "activity_lines": {"activity_5": 8.759787, "activity_10": 8.83636, "activity_20": 9.241588, "activity_30": 8.849484}, "trend_signal": 1, "fair_value": 8.661181, "relative_strength": 29.421842, "rate_of_change": 1.1788325873533378, "market_dynamics": -0.726697, "expectation": {"probability": 46.7347, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 9.2, "high": 11.395, "low": 9.2, "close": 10.61, "volume": 106185}, "trend_line": 8.344717, "activity_lines": {"activity_5": 9.413507, "activity_10": 9.10832, "activity_20": 9.396672, "activity_30": 9.002409}, "trend_signal": 1, "fair_value": 8.593296, "relative_strength": 54.863132, "rate_of_change": 1.275139113918674, "market_dynamics": -0.700309, "expectation": {"probability": 48.368, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 10.95, "high": 12.01, "low": 10.9, "close": 11.51, "volume": 116622}, "trend_line": 8.538383, "activity_lines": {"activity_5": 10.21256, "activity_10": 9.539189, "activity_20": 9.617818, "activity_30": 9.206621}, "trend_signal": 1, "fair_value": 8.531181, "relative_strength": 61.301428, "rate_of_change": 2.320821664773058, "market_dynamics": -0.576157, "expectation": {"probability": 49.904, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 11.84, "high": 11.84, "low": 9.7, "close": 9.83, "volume": 110582}, "trend_line": 8.67205, "activity_lines": {"activity_5": 10.243613, "activity_10": 9.640785, "activity_20": 9.653225, "activity_30": 9.289951}, "trend_signal": 1, "fair_value": 8.462142, "relative_strength": 32.704111, "rate_of_change": 1.565483768999363, "market_dynamics": -0.477256, "expectation": {"probability": 53.1856, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 9.56, "high": 11.34, "low": 9.56, "close": 10.58, "volume": 42332}, "trend_line": 8.84905, "activity_lines": {"activity_5": 10.458, "activity_10": 9.882927, "activity_20": 9.74349, "activity_30": 9.413045}, "trend_signal": 1, "fair_value": 8.395347, "relative_strength": 41.019236, "rate_of_change": 2.04103989252829, "market_dynamics": -0.205245, "expectation": {"probability": 49.9094, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 10.1301, "high": 11.1, "low": 10.1301, "close": 10.8875, "volume": 22222}, "trend_line": 8.9783, "activity_lines": {"activity_5": 10.6585, "activity_10": 10.152033, "activity_20": 9.84129, "activity_30": 9.544558}, "trend_signal": 1, "fair_value": 8.32796, "relative_strength": 42.360262, "rate_of_change": 1.4606087659127336, "market_dynamics": -0.035787, "expectation": {"probability": 51.0619, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 10.5655, "high": 12.8, "low": 10.5095, "close": 11.5, "volume": 126879}, "trend_line": 9.088967, "activity_lines": {"activity_5": 10.930667, "activity_10": 10.485456, "activity_20": 9.98272, "activity_30": 9.707248}, "trend_signal": 1, "fair_value": 8.267062, "relative_strength": 41.577415, "rate_of_change": 1.2326052816234632, "market_dynamics": 0.091711, "expectation": {"probability": 46.5553, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 11.45, "high": 11.955, "low": 10.3, "close": 11.29, "volume": 136937}, "trend_line": 9.2063, "activity_lines": {"activity_5": 11.0735, "activity_10": 10.722335, "activity_20": 10.102245, "activity_30": 9.84925}, "trend_signal": 1, "fair_value": 8.213806, "relative_strength": 34.340764, "rate_of_change": 1.29093878325227, "market_dynamics": 0.331748, "expectation": {"probability": 49.0513, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 11.2, "high": 12.0, "low": 10.62, "close": 11.7, "volume": 81336}, "trend_line": 9.336633, "activity_lines": {"activity_5": 11.367667, "activity_10": 10.981031, "activity_20": 10.263341, "activity_30": 10.010134}, "trend_signal": 1, "fair_value": 8.170883, "relative_strength": 36.957124, "rate_of_change": 1.4156936011209742, "market_dynamics": 0.509901, "expectation": {"probability": 46.5194, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 12.21, "high": 12.52, "low": 11.155, "close": 11.67, "volume": 254870}, "trend_line": 9.52975, "activity_lines": {"activity_5": 11.527167, "activity_10": 11.182091, "activity_20": 10.422057, "activity_30": 10.160674}, "trend_signal": 1, "fair_value": 8.128652, "relative_strength": 32.393471, "rate_of_change": 2.068379468272975, "market_dynamics": 0.685566, "expectation": {"probability": 49.2568, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 11.55, "high": 11.795, "low": 11.0, "close": 11.0, "volume": 60128}, "trend_line": 9.67366, "activity_lines": {"activity_5": 11.390667, "activity_10": 11.209773, "activity_20": 10.515773, "activity_30": 10.255529}, "trend_signal": 1, "fair_value": 8.078652, "relative_strength": 21.641118, "rate_of_change": 1.5101130669744744, "market_dynamics": 0.687343, "expectation": {"probability": 48.4064, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 10.96, "high": 11.21, "low": 9.5, "close": 9.94, "volume": 106373}, "trend_line": 9.788897, "activity_lines": {"activity_5": 10.893333, "activity_10": 11.006545, "activity_20": 10.50187, "activity_30": 10.272712}, "trend_signal": 1, "fair_value": 8.01828, "relative_strength": 10.819238, "rate_of_change": 1.191245092343544, "market_dynamics": 0.53596, "expectation": {"probability": 47.4301, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 10.0, "high": 10.3, "low": 8.65, "close": 9.0, "volume": 54665}, "trend_line": 9.885397, "activity_lines": {"activity_5": 10.186667, "activity_10": 10.644591, "activity_20": 10.400395, "activity_30": 10.221815}, "trend_signal": 1, "fair_value": 7.945203, "relative_strength": -4.244376, "rate_of_change": 0.9858107609059419, "market_dynamics": 0.163621, "expectation": {"probability": 33.912, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 9.18, "high": 9.66, "low": 8.8, "close": 8.88, "volume": 41490}, "trend_line": 9.969727, "activity_lines": {"activity_5": 9.592667, "activity_10": 10.306455, "activity_20": 10.293206, "activity_30": 10.156951}, "trend_signal": 0, "fair_value": 7.886216, "relative_strength": -6.850633, "rate_of_change": 0.8530765127591877, "market_dynamics": -0.285834, "expectation": {"probability": 37.1232, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 8.86, "high": 10.38, "low": 8.86, "close": 10.38, "volume": 40048}, "trend_line": 10.115323, "activity_lines": {"activity_5": 9.686667, "activity_10": 10.258318, "activity_20": 10.334493, "activity_30": 10.18342}, "trend_signal": 0, "fair_value": 7.838793, "relative_strength": 8.536533, "rate_of_change": 1.460381011435914, "market_dynamics": -0.563723, "expectation": {"probability": 48.8818, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 10.4, "high": 11.07, "low": 10.07, "close": 10.3911, "volume": 32799}, "trend_line": 10.201693, "activity_lines": {"activity_5": 9.870367, "activity_10": 10.215836, "activity_20": 10.370209, "activity_30": 10.201212}, "trend_signal": 0, "fair_value": 7.794454, "relative_strength": 7.740772, "rate_of_change": 0.8538531097820653, "market_dynamics": -0.770882, "expectation": {"probability": 49.487, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 10.25, "high": 10.5, "low": 9.5, "close": 9.8, "volume": 25614}, "trend_line": 10.15836, "activity_lines": {"activity_5": 9.897627, "activity_10": 10.074907, "activity_20": 10.339671, "activity_30": 10.175297}, "trend_signal": 0, "fair_value": 7.744685, "relative_strength": -0.198174, "rate_of_change": -0.42476283103206997, "market_dynamics": -0.909451, "expectation": {"probability": 38.128, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 9.568, "high": 10.2, "low": 9.568, "close": 10.0406, "volume": 43968}, "trend_line": 10.099047, "activity_lines": {"activity_5": 10.01442, "activity_10": 10.008633, "activity_20": 10.324858, "activity_30": 10.167699}, "trend_signal": 0, "fair_value": 7.693791, "relative_strength": -0.413142, "rate_of_change": -0.5838836190093627, "market_dynamics": -0.882375, "expectation": {"probability": 40.0436, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 9.655, "high": 9.89, "low": 9.38, "close": 9.67, "volume": 38182}, "trend_line": 10.028047, "activity_lines": {"activity_5": 9.938307, "activity_10": 9.897693, "activity_20": 10.26689, "activity_30": 10.140019}, "trend_signal": 0, "fair_value": 7.623727, "relative_strength": -6.646669, "rate_of_change": -0.7030366330605227, "market_dynamics": -0.989995, "expectation": {"probability": 37.401, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 9.67, "high": 9.7177, "low": 8.1, "close": 8.13, "volume": 63779}, "trend_line": 9.91838, "activity_lines": {"activity_5": 9.296193, "activity_10": 9.543662, "activity_20": 10.058254, "activity_30": 10.017564}, "trend_signal": 0, "fair_value": 7.548958, "relative_strength": -20.902643, "rate_of_change": -1.093602772304517, "market_dynamics": -1.123511, "expectation": {"probability": 36.8942, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 8.13, "high": 8.59, "low": 7.9, "close": 8.44, "volume": 67130}, "trend_line": 9.879713, "activity_lines": {"activity_5": 8.907413, "activity_10": 9.310358, "activity_20": 9.882496, "activity_30": 9.922185}, "trend_signal": 0, "fair_value": 7.482547, "relative_strength": -18.376732, "rate_of_change": -0.3898519717937831, "market_dynamics": -1.149058, "expectation": {"probability": 39.2971, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 8.67, "high": 8.96, "low": 8.0, "close": 8.25, "volume": 43225}, "trend_line": 9.809713, "activity_lines": {"activity_5": 8.585373, "activity_10": 9.089055, "activity_20": 9.690833, "activity_30": 9.817042}, "trend_signal": 0, "fair_value": 7.420047, "relative_strength": -18.498332, "rate_of_change": -0.7085226058692219, "market_dynamics": -1.28808, "expectation": {"probability": 37.0827, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 8.0, "high": 8.58, "low": 8.0, "close": 8.2, "volume": 26383}, "trend_line": 9.743047, "activity_lines": {"activity_5": 8.35, "activity_10": 8.889387, "activity_20": 9.505647, "activity_30": 9.71319}, "trend_signal": 0, "fair_value": 7.354676, "relative_strength": -21.046156, "rate_of_change": -0.6795917474853715, "market_dynamics": -1.38734, "expectation": {"probability": 36.594, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 8.18, "high": 8.55, "low": 7.51, "close": 8.47, "volume": 33374}, "trend_line": 9.690047, "activity_lines": {"activity_5": 8.327333, "activity_10": 8.753356, "activity_20": 9.361936, "activity_30": 9.631058}, "trend_signal": 0, "fair_value": 7.294881, "relative_strength": -20.060763, "rate_of_change": -0.5439776694087674, "market_dynamics": -1.375576, "expectation": {"probability": 39.3004, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 8.3, "high": 8.33, "low": 7.44, "close": 7.47, "volume": 19944}, "trend_line": 9.639447, "activity_lines": {"activity_5": 8.051333, "activity_10": 8.442962, "activity_20": 9.129464, "activity_30": 9.487829}, "trend_signal": 0, "fair_value": 7.232509, "relative_strength": -30.849363, "rate_of_change": -0.522185289710146, "market_dynamics": -1.482761, "expectation": {"probability": 36.7816, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 7.45, "high": 7.45, "low": 5.85, "close": 6.18, "volume": 32683}, "trend_line": 9.56878, "activity_lines": {"activity_5": 7.389333, "activity_10": 7.950931, "activity_20": 8.788944, "activity_30": 9.264639}, "trend_signal": 0, "fair_value": 7.153291, "relative_strength": -40.89501, "rate_of_change": -0.7331022204904519, "market_dynamics": -1.567455, "expectation": {"probability": 36.7542, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 6.41, "high": 7.11, "low": 6.11, "close": 6.38, "volume": 31785}, "trend_line": 9.505113, "activity_lines": {"activity_5": 6.944667, "activity_10": 7.571829, "activity_20": 8.489888, "activity_30": 9.058911}, "trend_signal": 0, "fair_value": 7.08265, "relative_strength": -38.880959, "rate_of_change": -0.6653617284544172, "market_dynamics": -1.578465, "expectation": {"probability": 35.6141, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 6.375, "high": 6.91, "low": 6.182, "close": 6.74, "volume": 21555}, "trend_line": 9.450113, "activity_lines": {"activity_5": 6.744667, "activity_10": 7.320364, "activity_20": 8.249499, "activity_30": 8.880517}, "trend_signal": 0, "fair_value": 7.013035, "relative_strength": -33.187979, "rate_of_change": -0.5786359404669857, "market_dynamics": -1.572315, "expectation": {"probability": 35.6141, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 6.5538, "high": 6.76, "low": 6.3301, "close": 6.43, "volume": 19778}, "trend_line": 9.370113, "activity_lines": {"activity_5": 6.538667, "activity_10": 7.072545, "activity_20": 8.001253, "activity_30": 8.685671}, "trend_signal": 0, "fair_value": 6.94015, "relative_strength": -38.869075, "rate_of_change": -0.8465507237849967, "market_dynamics": -1.572179, "expectation": {"probability": 36.8442, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 6.4895, "high": 6.87, "low": 6.39, "close": 6.74, "volume": 19373}, "trend_line": 9.300307, "activity_lines": {"activity_5": 6.572, "activity_10": 6.94, "activity_20": 7.807626, "activity_30": 8.515986}, "trend_signal": 0, "fair_value": 6.871855, "relative_strength": -36.267041, "rate_of_change": -0.7449856794683246, "market_dynamics": -1.53566, "expectation": {"probability": 35.8108, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 6.92, "high": 6.99, "low": 6.71, "close": 6.85, "volume": 19994}, "trend_line": 9.231973, "activity_lines": {"activity_5": 6.690667, "activity_10": 6.852727, "activity_20": 7.647951, "activity_30": 8.357902}, "trend_signal": 0, "fair_value": 6.803573, "relative_strength": -33.703624, "rate_of_change": -0.7347499388998676, "market_dynamics": -1.487259, "expectation": {"probability": 39.9901, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 6.73, "high": 6.85, "low": 6.2, "close": 6.7501, "volume": 20606}, "trend_line": 9.10331, "activity_lines": {"activity_5": 6.731367, "activity_10": 6.7762, "activity_20": 7.498524, "activity_30": 8.197781}, "trend_signal": 0, "fair_value": 6.737881, "relative_strength": -35.000132, "rate_of_change": -1.3936674208210913, "market_dynamics": -1.475198, "expectation": {"probability": 37.1099, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 6.75, "high": 6.855, "low": 6.12, "close": 6.328, "volume": 20668}, "trend_line": 8.930577, "activity_lines": {"activity_5": 6.606693, "activity_10": 6.650198, "activity_20": 7.324087, "activity_30": 8.018728}, "trend_signal": 0, "fair_value": 6.696343, "relative_strength": -39.623277, "rate_of_change": -1.8974746548233654, "market_dynamics": -1.37547, "expectation": {"probability": 37.6323, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 6.16, "high": 6.6, "low": 6.16, "close": 6.25, "volume": 35417}, "trend_line": 8.811243, "activity_lines": {"activity_5": 6.483487, "activity_10": 6.544051, "activity_20": 7.154945, "activity_30": 7.845788}, "trend_signal": 0, "fair_value": 6.640266, "relative_strength": -39.154904, "rate_of_change": -1.3362406482806237, "market_dynamics": -1.155278, "expectation": {"probability": 36.5987, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 6.28, "high": 7.01, "low": 6.28, "close": 6.8, "volume": 17197}, "trend_line": 8.685243, "activity_lines": {"activity_5": 6.555613, "activity_10": 6.578267, "activity_20": 7.050708, "activity_30": 7.71603}, "trend_signal": 0, "fair_value": 6.58642, "relative_strength": -35.13709, "rate_of_change": -1.4299912055540798, "market_dynamics": -0.922858, "expectation": {"probability": 37.9177, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 6.6, "high": 7.95, "low": 6.6, "close": 7.65, "volume": 60750}, "trend_line": 8.577327, "activity_lines": {"activity_5": 6.907073, "activity_10": 6.779211, "activity_20": 7.04447, "activity_30": 7.64924}, "trend_signal": 0, "fair_value": 6.540561, "relative_strength": -26.403044, "rate_of_change": -1.242521366414267, "market_dynamics": -0.372572, "expectation": {"probability": 38.9831, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 7.4, "high": 8.4, "low": 6.7073, "close": 7.6, "volume": 29330}, "trend_line": 8.447327, "activity_lines": {"activity_5": 7.188533, "activity_10": 6.944336, "activity_20": 7.046524, "activity_30": 7.586187}, "trend_signal": 0, "fair_value": 6.491035, "relative_strength": -27.12218, "rate_of_change": -1.515623690224248, "market_dynamics": 0.130968, "expectation": {"probability": 34.1057, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 7.5, "high": 8.05, "low": 6.69, "close": 7.27, "volume": 26742}, "trend_line": 8.313327, "activity_lines": {"activity_5": 7.303333, "activity_10": 7.02728, "activity_20": 7.027626, "activity_30": 7.510231}, "trend_signal": 0, "fair_value": 6.435074, "relative_strength": -29.924269, "rate_of_change": -1.5863006131998956, "market_dynamics": 0.414559, "expectation": {"probability": 33.2562, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 7.54, "high": 7.7601, "low": 6.4, "close": 7.7601, "volume": 22643}, "trend_line": 8.181997, "activity_lines": {"activity_5": 7.5187, "activity_10": 7.189696, "activity_20": 7.068597, "activity_30": 7.474538}, "trend_signal": 0, "fair_value": 6.386626, "relative_strength": -22.93649, "rate_of_change": -1.5797526068684464, "market_dynamics": 0.696959, "expectation": {"probability": 32.0146, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 7.22, "high": 8.5, "low": 7.22, "close": 8.3, "volume": 38836}, "trend_line": 8.069663, "activity_lines": {"activity_5": 7.81336, "activity_10": 7.426093, "activity_20": 7.170081, "activity_30": 7.482152}, "trend_signal": 0, "fair_value": 6.350651, "relative_strength": -15.703232, "rate_of_change": -1.3729411047205295, "market_dynamics": 0.782055, "expectation": {"probability": 37.8244, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 7.8, "high": 8.3, "low": 7.5, "close": 8.093, "volume": 4533}, "trend_line": 7.972763, "activity_lines": {"activity_5": 7.93902, "activity_10": 7.596489, "activity_20": 7.251042, "activity_30": 7.483657}, "trend_signal": 0, "fair_value": 6.316529, "relative_strength": -17.842413, "rate_of_change": -1.2007936390900171, "market_dynamics": 0.788044, "expectation": {"probability": 34.7975, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 7.8, "high": 7.9603, "low": 7.2878, "close": 7.5461, "volume": 15742}, "trend_line": 7.892967, "activity_lines": {"activity_5": 7.852847, "activity_10": 7.644849, "activity_20": 7.28157, "activity_30": 7.456131}, "trend_signal": 0, "fair_value": 6.279043, "relative_strength": -22.263954, "rate_of_change": -1.0008575446178443, "market_dynamics": 0.795534, "expectation": {"probability": 35.5637, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 7.3, "high": 7.72, "low": 6.7961, "close": 7.51, "volume": 16622}, "trend_line": 7.8433, "activity_lines": {"activity_5": 7.758233, "activity_10": 7.672173, "activity_20": 7.312011, "activity_30": 7.431423}, "trend_signal": 0, "fair_value": 6.248004, "relative_strength": -20.988653, "rate_of_change": -0.629256400033086, "market_dynamics": 0.739573, "expectation": {"probability": 35.5149, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 7.64, "high": 7.65, "low": 7.0, "close": 7.3613, "volume": 6725}, "trend_line": 7.792677, "activity_lines": {"activity_5": 7.598053, "activity_10": 7.650969, "activity_20": 7.331577, "activity_30": 7.400326}, "trend_signal": 0, "fair_value": 6.216705, "relative_strength": -20.874812, "rate_of_change": -0.6454298573304585, "market_dynamics": 0.496923, "expectation": {"probability": 35.1413, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 7.36, "high": 8.05, "low": 7.04, "close": 7.78, "volume": 8120}, "trend_line": 7.70601, "activity_lines": {"activity_5": 7.604027, "activity_10": 7.685687, "activity_20": 7.396298, "activity_30": 7.399508}, "trend_signal": 0, "fair_value": 6.186128, "relative_strength": -13.858295, "rate_of_change": -1.1121595313138255, "market_dynamics": 0.433553, "expectation": {"probability": 37.037, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 6.822, "high": 7.48, "low": 6.81, "close": 7.0, "volume": 11920}, "trend_line": 7.592973, "activity_lines": {"activity_5": 7.384667, "activity_10": 7.560769, "activity_20": 7.385257, "activity_30": 7.353959}, "trend_signal": 0, "fair_value": 6.156, "relative_strength": -18.996975, "rate_of_change": -1.4668680679106343, "market_dynamics": 0.299084, "expectation": {"probability": 35.4082, "direction": "negative"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 6.8, "high": 7.0, "low": 6.79, "close": 6.83, "volume": 3384}, "trend_line": 7.493973, "activity_lines": {"activity_5": 7.181507, "activity_10": 7.41676, "activity_20": 7.35412, "activity_30": 7.304735}, "trend_signal": 0, "fair_value": 6.135423, "relative_strength": -23.057079, "rate_of_change": -1.3038371136048992, "market_dynamics": 0.11302, "expectation": {"probability": 35.4402, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 6.98, "high": 7.2332, "low": 6.55, "close": 6.55, "volume": 13985}, "trend_line": 7.37762, "activity_lines": {"activity_5": 6.932753, "activity_10": 7.235842, "activity_20": 7.294175, "activity_30": 7.243834}, "trend_signal": 0, "fair_value": 6.123615, "relative_strength": -28.67171, "rate_of_change": -1.5526210195846735, "market_dynamics": -0.041459, "expectation": {"probability": 36.8295, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 7.0, "high": 7.27, "low": 6.47, "close": 7.17, "volume": 6070}, "trend_line": 7.294287, "activity_lines": {"activity_5": 6.954667, "activity_10": 7.180742, "activity_20": 7.294181, "activity_30": 7.230439}, "trend_signal": 0, "fair_value": 6.115282, "relative_strength": -25.733925, "rate_of_change": -1.129537709993203, "market_dynamics": -0.220296, "expectation": {"probability": 39.5803, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 6.6, "high": 7.5, "low": 6.4058, "close": 7.1329, "volume": 30708}, "trend_line": 7.26105, "activity_lines": {"activity_5": 6.976967, "activity_10": 7.129625, "activity_20": 7.287131, "activity_30": 7.220027}, "trend_signal": 0, "fair_value": 6.110108, "relative_strength": -27.122548, "rate_of_change": -0.4556579690379573, "market_dynamics": -0.205694, "expectation": {"probability": 37.1183, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 6.81, "high": 7.3, "low": 6.75, "close": 6.9, "volume": 20869}, "trend_line": 7.209717, "activity_lines": {"activity_5": 6.964773, "activity_10": 7.057384, "activity_20": 7.256029, "activity_30": 7.196733}, "trend_signal": 0, "fair_value": 6.11007, "relative_strength": -29.85182, "rate_of_change": -0.7069638688619363, "market_dynamics": -0.217321, "expectation": {"probability": 37.136, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 6.89, "high": 7.18, "low": 6.54, "close": 6.88, "volume": 13015}, "trend_line": 7.16405, "activity_lines": {"activity_5": 6.95258, "activity_10": 7.003196, "activity_20": 7.222783, "activity_30": 7.175461}, "trend_signal": 0, "fair_value": 6.110429, "relative_strength": -32.948996, "rate_of_change": -0.6334090505910397, "market_dynamics": -0.227498, "expectation": {"probability": 37.0653, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 6.87, "high": 6.87, "low": 5.9, "close": 6.2, "volume": 14509}, "trend_line": 7.097383, "activity_lines": {"activity_5": 6.710387, "activity_10": 6.837484, "activity_20": 7.124158, "activity_30": 7.113265}, "trend_signal": 0, "fair_value": 6.107724, "relative_strength": -38.693464, "rate_of_change": -0.930576978105957, "market_dynamics": -0.360198, "expectation": {"probability": 36.9948, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 5.95, "high": 6.213, "low": 5.5, "close": 5.85, "volume": 10445}, "trend_line": 7.01005, "activity_lines": {"activity_5": 6.37486, "activity_10": 6.631953, "activity_20": 6.992808, "activity_30": 7.032788}, "trend_signal": 0, "fair_value": 6.10548, "relative_strength": -41.846361, "rate_of_change": -1.2304958038758809, "market_dynamics": -0.655774, "expectation": {"probability": 39.0756, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 6.18, "high": 6.3001, "low": 5.6817, "close": 5.95, "volume": 27076}, "trend_line": 6.959383, "activity_lines": {"activity_5": 6.160667, "activity_10": 6.472082, "activity_20": 6.872887, "activity_30": 6.964398}, "trend_signal": 0, "fair_value": 6.104672, "relative_strength": -41.372636, "rate_of_change": -0.7227765850457529, "market_dynamics": -0.785351, "expectation": {"probability": 38.0717, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/bf5d84cb-5698-478f-8211-cc5b2a5f3b97/", "share_image": "https://sharemaestro.com/terminal/bf5d84cb-5698-478f-8211-cc5b2a5f3b97/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}