{"ticker": {"uuid": "bf5f44e9-8347-42d1-bf3d-e76d2c9d6fbd", "symbol": "SINT", "name": "SINTX Technologies Inc", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Healthcare", "industry": "Medical Devices", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, SINT fell 22.22%, moving from 2.88 to 2.24. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -44.53 and has softened across the 12-week window. Market Dynamics is -0.51 on the latest week. Expectation is negative at 35.44%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "2.24"}, {"label": "12-Week Change", "value": "-22.22%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 35.44%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-44.53"}, {"label": "Market Dynamics", "value": "-0.51"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 2.3301, "high": 2.46, "low": 2.2, "close": 2.24, "volume": 140611}, "trend_line": 3.038333, "activity_lines": {"activity_5": 2.311, "activity_10": 2.389273, "activity_20": 2.536548, "activity_30": 2.763817}, "trend_signal": 0, "fair_value": 40.472371, "relative_strength": -44.526735, "rate_of_change": -1.0314983713354942, "market_dynamics": -0.512432, "expectation": {"probability": 35.4416, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 290.0, "high": 328.0, "low": 272.0, "close": 324.0, "volume": 546465}, "trend_line": 978.666667, "activity_lines": {"activity_5": 299.6, "activity_10": 303.563636, "activity_20": 370.4, "activity_30": 607.526882}, "trend_signal": 0, "fair_value": 19779.995385, "relative_strength": -92.631938, "rate_of_change": -5.400180372921838, "market_dynamics": 1.378336, "expectation": {"probability": 45.841, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 316.0, "high": 336.0, "low": 286.0, "close": 286.0, "volume": 551816}, "trend_line": 922.066667, "activity_lines": {"activity_5": 296.533333, "activity_10": 298.981818, "activity_20": 346.866667, "activity_30": 562.83871}, "trend_signal": 0, "fair_value": 19682.726154, "relative_strength": -93.413921, "rate_of_change": -5.783378744624181, "market_dynamics": 1.376369, "expectation": {"probability": 45.5646, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 288.0, "high": 305.0, "low": 268.0, "close": 274.0, "volume": 198959}, "trend_line": 859.866667, "activity_lines": {"activity_5": 289.466667, "activity_10": 292.763636, "activity_20": 329.609524, "activity_30": 521.027957}, "trend_signal": 0, "fair_value": 19422.944103, "relative_strength": -93.305039, "rate_of_change": -6.7457161424532925, "market_dynamics": 1.373383, "expectation": {"probability": 44.7775, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 278.0, "high": 282.0, "low": 222.0, "close": 246.0, "volume": 541328}, "trend_line": 788.4, "activity_lines": {"activity_5": 274.8, "activity_10": 282.836364, "activity_20": 317.295238, "activity_30": 481.423656}, "trend_signal": 0, "fair_value": 19210.418462, "relative_strength": -93.790932, "rate_of_change": -8.31136613881557, "market_dynamics": 1.352338, "expectation": {"probability": 44.478, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 242.0, "high": 270.0, "low": 242.0, "close": 268.0, "volume": 239764}, "trend_line": 730.0, "activity_lines": {"activity_5": 269.466667, "activity_10": 279.018182, "activity_20": 308.495238, "activity_30": 447.849462}, "trend_signal": 0, "fair_value": 18980.085128, "relative_strength": -92.787716, "rate_of_change": -7.407407407407404, "market_dynamics": 1.390985, "expectation": {"probability": 44.1068, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 276.0, "high": 300.0, "low": 268.84, "close": 290.0, "volume": 311252}, "trend_line": 687.133333, "activity_lines": {"activity_5": 272.933333, "activity_10": 280.145455, "activity_20": 302.828571, "activity_30": 419.462366}, "trend_signal": 0, "fair_value": 18699.892821, "relative_strength": -91.994866, "rate_of_change": -5.872146164383563, "market_dynamics": 1.468412, "expectation": {"probability": 43.9692, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 300.0, "high": 350.0, "low": 276.0, "close": 336.0, "volume": 876692}, "trend_line": 643.666667, "activity_lines": {"activity_5": 294.0, "activity_10": 289.6, "activity_20": 302.266667, "activity_30": 396.808602}, "trend_signal": 0, "fair_value": 18409.738974, "relative_strength": -90.009763, "rate_of_change": -6.325797907405553, "market_dynamics": 1.587412, "expectation": {"probability": 44.6893, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 332.0, "high": 364.0, "low": 298.0, "close": 314.0, "volume": 366258}, "trend_line": 589.6, "activity_lines": {"activity_5": 304.4, "activity_10": 294.145455, "activity_20": 300.561905, "activity_30": 375.539785}, "trend_signal": 0, "fair_value": 18147.649231, "relative_strength": -90.232694, "rate_of_change": -8.39979290088047, "market_dynamics": 1.664768, "expectation": {"probability": 44.5465, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 318.0, "high": 324.0, "low": 254.0, "close": 272.0, "volume": 332916}, "trend_line": 543.733333, "activity_lines": {"activity_5": 298.133333, "activity_10": 290.8, "activity_20": 295.771429, "activity_30": 355.049462}, "trend_signal": 0, "fair_value": 17839.13641, "relative_strength": -90.577609, "rate_of_change": -7.779285447761194, "market_dynamics": 1.686105, "expectation": {"probability": 44.2059, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 268.0, "high": 270.0, "low": 232.0, "close": 242.0, "volume": 394335}, "trend_line": 501.333333, "activity_lines": {"activity_5": 280.133333, "activity_10": 282.072727, "activity_20": 288.990476, "activity_30": 335.582796}, "trend_signal": 0, "fair_value": 17529.149231, "relative_strength": -90.713484, "rate_of_change": -7.797940171528905, "market_dynamics": 1.628068, "expectation": {"probability": 43.8065, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 248.0, "high": 252.02, "low": 182.0, "close": 190.0, "volume": 622251}, "trend_line": 446.0, "activity_lines": {"activity_5": 246.533333, "activity_10": 264.763636, "activity_20": 278.27619, "activity_30": 315.496774}, "trend_signal": 0, "fair_value": 17272.674872, "relative_strength": -91.816635, "rate_of_change": -11.037233983402412, "market_dynamics": 1.412976, "expectation": {"probability": 43.5905, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 196.28, "high": 222.0, "low": 175.0, "close": 178.36, "volume": 379523}, "trend_line": 390.478667, "activity_lines": {"activity_5": 215.72, "activity_10": 247.774545, "activity_20": 267.500952, "activity_30": 298.229677}, "trend_signal": 0, "fair_value": 17068.69, "relative_strength": -91.660907, "rate_of_change": -12.448729372197317, "market_dynamics": 1.134111, "expectation": {"probability": 43.2642, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 184.0, "high": 208.42, "low": 171.0, "close": 192.0, "volume": 143898}, "trend_line": 334.478667, "activity_lines": {"activity_5": 199.962667, "activity_10": 235.222545, "activity_20": 258.68019, "activity_30": 285.424602}, "trend_signal": 0, "fair_value": 16876.331026, "relative_strength": -90.514095, "rate_of_change": -14.34137245710276, "market_dynamics": 0.873665, "expectation": {"probability": 43.5565, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 200.0, "high": 216.0, "low": 180.0, "close": 196.06, "volume": 165404}, "trend_line": 322.880667, "activity_lines": {"activity_5": 193.692, "activity_10": 224.899636, "activity_20": 250.998476, "activity_30": 276.494366}, "trend_signal": 0, "fair_value": 16657.075, "relative_strength": -89.143268, "rate_of_change": -3.467485715613653, "market_dynamics": 0.600408, "expectation": {"probability": 43.5232, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 192.0, "high": 212.0, "low": 172.0, "close": 195.8, "volume": 155827}, "trend_line": 313.207333, "activity_lines": {"activity_5": 192.397333, "activity_10": 215.437455, "activity_20": 244.08219, "activity_30": 268.295613}, "trend_signal": 0, "fair_value": 16399.355769, "relative_strength": -87.629304, "rate_of_change": -2.995947106365464, "market_dynamics": 0.367296, "expectation": {"probability": 43.6668, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 195.800237, "high": 198.00024, "low": 155.500188, "close": 165.0202, "volume": 147256}, "trend_line": 303.974673, "activity_lines": {"activity_5": 183.922733, "activity_10": 201.691673, "activity_20": 234.825924, "activity_30": 258.735153}, "trend_signal": 0, "fair_value": 16176.054617, "relative_strength": -87.610007, "rate_of_change": -2.9477790036288867, "market_dynamics": 0.195555, "expectation": {"probability": 43.3474, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 158.0, "high": 170.0, "low": 146.0, "close": 162.0, "volume": 120947}, "trend_line": 291.508007, "activity_lines": {"activity_5": 176.10672, "activity_10": 189.669124, "activity_20": 225.867637, "activity_30": 249.575496}, "trend_signal": 0, "fair_value": 15904.016155, "relative_strength": -86.156509, "rate_of_change": -4.101218656463519, "market_dynamics": 0.028522, "expectation": {"probability": 42.9727, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 162.02, "high": 162.02, "low": 147.0, "close": 152.0, "volume": 99603}, "trend_line": 279.708007, "activity_lines": {"activity_5": 166.04804, "activity_10": 178.992029, "activity_20": 216.547446, "activity_30": 240.57498}, "trend_signal": 0, "fair_value": 15653.708463, "relative_strength": -85.819532, "rate_of_change": -4.047916255007023, "market_dynamics": -0.101372, "expectation": {"probability": 41.6667, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 154.0, "high": 180.0, "low": 136.0, "close": 150.8, "volume": 1399574}, "trend_line": 269.60134, "activity_lines": {"activity_5": 158.256027, "activity_10": 171.042207, "activity_20": 207.81773, "activity_30": 232.258334}, "trend_signal": 0, "fair_value": 15412.367437, "relative_strength": -84.908684, "rate_of_change": -3.613291985595541, "market_dynamics": -0.019802, "expectation": {"probability": 41.5296, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 155.9, "high": 155.9, "low": 112.0, "close": 116.22, "volume": 467486}, "trend_line": 258.27534, "activity_lines": {"activity_5": 141.95468, "activity_10": 159.008749, "activity_20": 196.390872, "activity_30": 222.362764}, "trend_signal": 0, "fair_value": 15178.497053, "relative_strength": -87.402479, "rate_of_change": -4.201017695238445, "market_dynamics": -0.077716, "expectation": {"probability": 41.337, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 121.8, "high": 122.4, "low": 83.58, "close": 86.46, "volume": 673027}, "trend_line": 247.490673, "activity_lines": {"activity_5": 121.038667, "activity_10": 143.851291, "activity_20": 182.957252, "activity_30": 211.277903}, "trend_signal": 0, "fair_value": 14967.512822, "relative_strength": -89.846817, "rate_of_change": -4.175647198838279, "market_dynamics": -0.156681, "expectation": {"probability": 40.7659, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 90.68, "high": 97.4, "low": 80.04, "close": 83.3, "volume": 568083}, "trend_line": 239.734007, "activity_lines": {"activity_5": 104.306667, "activity_10": 130.001833, "activity_20": 170.353823, "activity_30": 200.684957}, "trend_signal": 0, "fair_value": 14743.687822, "relative_strength": -90.255816, "rate_of_change": -3.1341245736561536, "market_dynamics": -0.261997, "expectation": {"probability": 40.4255, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 85.2, "high": 102.0, "low": 68.0, "close": 81.62, "volume": 2380561}, "trend_line": 230.788007, "activity_lines": {"activity_5": 92.261333, "activity_10": 117.575284, "activity_20": 158.555631, "activity_30": 190.484053}, "trend_signal": 0, "fair_value": 14518.570001, "relative_strength": -90.170806, "rate_of_change": -3.731635787491759, "market_dynamics": -0.430483, "expectation": {"probability": 40.0908, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 82.0, "high": 106.0, "low": 76.02, "close": 87.08, "volume": 1347126}, "trend_line": 221.624007, "activity_lines": {"activity_5": 86.728, "activity_10": 108.148371, "activity_20": 148.193535, "activity_30": 181.212569}, "trend_signal": 0, "fair_value": 14281.948719, "relative_strength": -89.071017, "rate_of_change": -3.97074359240859, "market_dynamics": -0.428245, "expectation": {"probability": 40.338, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 84.48, "high": 90.0, "low": 74.14, "close": 82.0, "volume": 1053584}, "trend_line": 213.690673, "activity_lines": {"activity_5": 83.749333, "activity_10": 99.779276, "activity_20": 138.104391, "activity_30": 172.204568}, "trend_signal": 0, "fair_value": 14038.884617, "relative_strength": -89.056013, "rate_of_change": -3.579636568884887, "market_dynamics": -0.400972, "expectation": {"probability": 40.2522, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 80.1, "high": 81.98, "low": 67.0, "close": 75.52, "volume": 991353}, "trend_line": 206.608007, "activity_lines": {"activity_5": 80.892, "activity_10": 92.301091, "activity_20": 128.283819, "activity_30": 163.290331}, "trend_signal": 0, "fair_value": 13777.830258, "relative_strength": -89.053002, "rate_of_change": -3.3144478888884485, "market_dynamics": -0.339287, "expectation": {"probability": 39.9791, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 77.78, "high": 87.66, "low": 72.02, "close": 84.6, "volume": 1571775}, "trend_line": 199.894673, "activity_lines": {"activity_5": 81.790667, "activity_10": 88.101091, "activity_20": 120.349342, "activity_30": 155.418847}, "trend_signal": 0, "fair_value": 13539.911027, "relative_strength": -86.803081, "rate_of_change": -3.249309693984888, "market_dynamics": -0.269261, "expectation": {"probability": 40.0644, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 82.06, "high": 84.0, "low": 75.0, "close": 78.08, "volume": 291198}, "trend_line": 192.49734, "activity_lines": {"activity_5": 80.429333, "activity_10": 84.122909, "activity_20": 112.991055, "activity_30": 147.559836}, "trend_signal": 0, "fair_value": 13319.898719, "relative_strength": -87.385875, "rate_of_change": -3.700615373577265, "market_dynamics": -0.300128, "expectation": {"probability": 40.3355, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 78.0, "high": 96.0, "low": 69.02, "close": 94.0, "volume": 6729584}, "trend_line": 186.430673, "activity_lines": {"activity_5": 84.610667, "activity_10": 84.383273, "activity_20": 108.272388, "activity_30": 141.205169}, "trend_signal": 0, "fair_value": 13099.988463, "relative_strength": -83.74255, "rate_of_change": -3.1515588734888467, "market_dynamics": 0.017548, "expectation": {"probability": 41.4458, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 95.0, "high": 105.8, "low": 73.0, "close": 76.28, "volume": 4562341}, "trend_line": 179.306673, "activity_lines": {"activity_5": 82.424, "activity_10": 82.454545, "activity_20": 102.71372, "activity_30": 134.098674}, "trend_signal": 0, "fair_value": 12899.195386, "relative_strength": -85.440752, "rate_of_change": -3.8212596057087787, "market_dynamics": 0.313042, "expectation": {"probability": 41.3422, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 77.2, "high": 85.2, "low": 76.0, "close": 81.44, "volume": 5207286}, "trend_line": 171.22134, "activity_lines": {"activity_5": 82.338667, "activity_10": 82.190182, "activity_20": 98.435624, "activity_30": 127.784695}, "trend_signal": 0, "fair_value": 12681.768719, "relative_strength": -82.37443, "rate_of_change": -4.509220356790621, "market_dynamics": 0.592393, "expectation": {"probability": 41.0263, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 78.0, "high": 81.4, "low": 70.0, "close": 71.8, "volume": 1692826}, "trend_line": 164.08134, "activity_lines": {"activity_5": 78.645333, "activity_10": 80.264364, "activity_20": 93.756385, "activity_30": 121.370415}, "trend_signal": 0, "fair_value": 12456.58795, "relative_strength": -83.517823, "rate_of_change": -4.170040954007244, "market_dynamics": 0.884071, "expectation": {"probability": 40.9786, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 68.6, "high": 68.6, "low": 57.62, "close": 59.18, "volume": 1038278}, "trend_line": 156.920673, "activity_lines": {"activity_5": 71.598667, "activity_10": 76.253091, "activity_20": 88.38267, "activity_30": 114.602586}, "trend_signal": 0, "fair_value": 12209.531412, "relative_strength": -85.045961, "rate_of_change": -4.364095880738185, "market_dynamics": 0.800901, "expectation": {"probability": 40.4677, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 58.4, "high": 65.0, "low": 55.8, "close": 59.96, "volume": 430306}, "trend_line": 150.71934, "activity_lines": {"activity_5": 66.072, "activity_10": 72.791636, "activity_20": 83.715716, "activity_30": 108.347059}, "trend_signal": 0, "fair_value": 11979.14654, "relative_strength": -82.784522, "rate_of_change": -3.95189039241503, "market_dynamics": 0.77647, "expectation": {"probability": 40.4008, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 58.0, "high": 58.0, "low": 28.06, "close": 31.06, "volume": 54966549}, "trend_line": 142.82134, "activity_lines": {"activity_5": 53.181333, "activity_10": 64.568727, "activity_20": 76.944477, "activity_30": 100.627102}, "trend_signal": 0, "fair_value": 11704.986668, "relative_strength": -89.727881, "rate_of_change": -5.240203413841911, "market_dynamics": 0.779424, "expectation": {"probability": 40.3019, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 30.199588, "high": 33.979536, "low": 26.039645, "close": 29.2996, "volume": 14186655}, "trend_line": 134.131327, "activity_lines": {"activity_5": 42.718533, "activity_10": 56.951927, "activity_20": 70.790057, "activity_30": 93.303118}, "trend_signal": 0, "fair_value": 11326.969358, "relative_strength": -90.008348, "rate_of_change": -6.084534005912558, "market_dynamics": 0.773353, "expectation": {"probability": 39.8144, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 29.94, "high": 32.0, "low": 26.6, "close": 28.92, "volume": 11347623}, "trend_line": 123.895327, "activity_lines": {"activity_5": 35.605227, "activity_10": 50.10648, "activity_20": 65.245773, "activity_30": 86.515291}, "trend_signal": 0, "fair_value": 10966.898332, "relative_strength": -89.521539, "rate_of_change": -7.631326871164113, "market_dynamics": 0.749365, "expectation": {"probability": 39.7944, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 30.0, "high": 45.96, "low": 27.22, "close": 28.24, "volume": 30757675}, "trend_line": 114.369993, "activity_lines": {"activity_5": 31.12392, "activity_10": 44.14976, "activity_20": 60.270442, "activity_30": 80.343979}, "trend_signal": 0, "fair_value": 10704.258845, "relative_strength": -89.451258, "rate_of_change": -7.688210871746601, "market_dynamics": 0.723653, "expectation": {"probability": 39.6255, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 28.28, "high": 29.12, "low": 26.28, "close": 27.86, "volume": 5798401}, "trend_line": 106.231993, "activity_lines": {"activity_5": 28.578613, "activity_10": 39.030131, "activity_20": 55.848253, "activity_30": 74.762689}, "trend_signal": 0, "fair_value": 10463.411794, "relative_strength": -89.210946, "rate_of_change": -7.115502752544535, "market_dynamics": 0.480398, "expectation": {"probability": 39.2458, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 28.0, "high": 28.0, "low": 25.52, "close": 26.4, "volume": 5269351}, "trend_line": 99.045327, "activity_lines": {"activity_5": 27.68664, "activity_10": 34.847593, "activity_20": 51.872446, "activity_30": 69.612238}, "trend_signal": 0, "fair_value": 10176.401537, "relative_strength": -89.00029, "rate_of_change": -6.765067468893295, "market_dynamics": 0.328214, "expectation": {"probability": 38.72, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 26.8, "high": 26.8, "low": 23.18, "close": 25.0, "volume": 2962732}, "trend_line": 93.545327, "activity_lines": {"activity_5": 26.638667, "activity_10": 31.317418, "activity_20": 48.191019, "activity_30": 64.83512}, "trend_signal": 0, "fair_value": 9909.895127, "relative_strength": -88.899095, "rate_of_change": -5.5530131169136325, "market_dynamics": 0.13252, "expectation": {"probability": 38.5581, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 25.8, "high": 29.62, "low": 18.0, "close": 18.5, "volume": 10500000}, "trend_line": 88.21666, "activity_lines": {"activity_5": 23.710667, "activity_10": 27.631607, "activity_20": 44.183211, "activity_30": 59.993486}, "trend_signal": 0, "fair_value": 9674.116281, "relative_strength": -91.577825, "rate_of_change": -5.696347611249459, "market_dynamics": -0.102782, "expectation": {"probability": 37.5646, "direction": "negative"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 8.94, "high": 10.78, "low": 8.68, "close": 9.9, "volume": 88844895}, "trend_line": 82.14666, "activity_lines": {"activity_5": 18.610667, "activity_10": 23.351251, "activity_20": 39.664928, "activity_30": 54.940799}, "trend_signal": 0, "fair_value": 9430.589999, "relative_strength": -95.233538, "rate_of_change": -6.8807864636906535, "market_dynamics": -0.177733, "expectation": {"probability": 37.0952, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 8.6, "high": 8.74, "low": 4.34, "close": 4.9, "volume": 200627264}, "trend_line": 75.77466, "activity_lines": {"activity_5": 13.066667, "activity_10": 19.057804, "activity_20": 35.011977, "activity_30": 49.957143}, "trend_signal": 0, "fair_value": 9197.288076, "relative_strength": -97.521089, "rate_of_change": -7.75685828249134, "market_dynamics": -0.224298, "expectation": {"probability": 36.9954, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 4.9, "high": 5.3, "low": 4.6, "close": 4.74, "volume": 103195433}, "trend_line": 69.405993, "activity_lines": {"activity_5": 9.0, "activity_10": 15.736356, "activity_20": 30.735122, "activity_30": 45.374262}, "trend_signal": 0, "fair_value": 8993.472306, "relative_strength": -97.471322, "rate_of_change": -8.404745069129973, "market_dynamics": -0.220536, "expectation": {"probability": 36.9954, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 4.76, "high": 13.66, "low": 4.12, "close": 8.36, "volume": 1082122382}, "trend_line": 64.183987, "activity_lines": {"activity_5": 7.584, "activity_10": 13.551636, "activity_20": 27.170933, "activity_30": 41.435811}, "trend_signal": 0, "fair_value": 8794.807947, "relative_strength": -95.033571, "rate_of_change": -7.523854604313483, "market_dynamics": -0.107133, "expectation": {"probability": 37.292, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 8.0, "high": 8.64, "low": 6.8, "close": 8.08, "volume": 166352992}, "trend_line": 59.05332, "activity_lines": {"activity_5": 7.184, "activity_10": 11.696727, "activity_20": 23.899888, "activity_30": 37.816199}, "trend_signal": 0, "fair_value": 8601.269999, "relative_strength": -95.157195, "rate_of_change": -7.9936869612042045, "market_dynamics": -0.078616, "expectation": {"probability": 37.7539, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 9.96, "high": 12.0, "low": 8.0, "close": 9.38, "volume": 253096489}, "trend_line": 54.29932, "activity_lines": {"activity_5": 7.912, "activity_10": 10.457091, "activity_20": 21.117032, "activity_30": 34.611468}, "trend_signal": 0, "fair_value": 8417.996794, "relative_strength": -94.182608, "rate_of_change": -8.050351783777776, "market_dynamics": 0.031797, "expectation": {"probability": 38.4008, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 9.2, "high": 9.54, "low": 7.4, "close": 7.98, "volume": 66165291}, "trend_line": 49.538653, "activity_lines": {"activity_5": 8.208, "activity_10": 9.305818, "activity_20": 18.527987, "activity_30": 31.623125}, "trend_signal": 0, "fair_value": 8242.406922, "relative_strength": -94.894441, "rate_of_change": -8.76745233641969, "market_dynamics": 0.197929, "expectation": {"probability": 38.7845, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 8.1, "high": 45.6, "low": 6.6, "close": 17.0, "volume": 1713687822}, "trend_line": 46.23132, "activity_lines": {"activity_5": 11.305333, "activity_10": 10.156, "activity_20": 17.207608, "activity_30": 29.523857}, "trend_signal": 0, "fair_value": 8055.336409, "relative_strength": -88.834894, "rate_of_change": -6.676267519829415, "market_dynamics": 0.568416, "expectation": {"probability": 38.352, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 23.64, "high": 24.78, "low": 13.2, "close": 13.52, "volume": 375571843}, "trend_line": 43.799987, "activity_lines": {"activity_5": 12.425333, "activity_10": 10.544364, "activity_20": 15.838086, "activity_30": 27.413449}, "trend_signal": 0, "fair_value": 7869.52564, "relative_strength": -90.839067, "rate_of_change": -5.259060308033591, "market_dynamics": 0.897145, "expectation": {"probability": 38.8118, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 9.24, "high": 9.7399, "low": 6.61, "close": 7.25, "volume": 1673966}, "trend_line": 41.264987, "activity_lines": {"activity_5": 11.111333, "activity_10": 10.001455, "activity_20": 14.19485, "activity_30": 25.055386}, "trend_signal": 0, "fair_value": 7660.597755, "relative_strength": -94.756055, "rate_of_change": -5.787672950679195, "market_dynamics": 1.060185, "expectation": {"probability": 38.2539, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 7.2, "high": 7.79, "low": 5.05, "close": 5.15, "volume": 830778}, "trend_line": 38.715987, "activity_lines": {"activity_5": 9.152667, "activity_10": 9.281273, "activity_20": 12.658994, "activity_30": 22.725387}, "trend_signal": 0, "fair_value": 7460.630768, "relative_strength": -96.154422, "rate_of_change": -6.177149649895684, "market_dynamics": 1.218549, "expectation": {"probability": 38.086, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 5.04, "high": 5.284, "low": 4.25, "close": 4.83, "volume": 612809}, "trend_line": 35.97432, "activity_lines": {"activity_5": 7.369333, "activity_10": 8.589273, "activity_20": 11.349949, "activity_30": 20.539194}, "trend_signal": 0, "fair_value": 7258.097627, "relative_strength": -96.326909, "rate_of_change": -7.081485485569565, "market_dynamics": 1.100048, "expectation": {"probability": 37.4849, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 4.87, "high": 6.7, "low": 4.8, "close": 5.65, "volume": 1159115}, "trend_line": 33.42932, "activity_lines": {"activity_5": 6.069333, "activity_10": 8.047636, "activity_20": 10.381522, "activity_30": 18.582786}, "trend_signal": 0, "fair_value": 7042.749229, "relative_strength": -95.474978, "rate_of_change": -7.074490914630219, "market_dynamics": 1.118786, "expectation": {"probability": 37.0155, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 5.58, "high": 5.6099, "low": 4.8, "close": 4.8, "volume": 345576}, "trend_line": 31.071987, "activity_lines": {"activity_5": 5.242667, "activity_10": 7.334909, "activity_20": 9.453143, "activity_30": 16.735733}, "trend_signal": 0, "fair_value": 6819.703076, "relative_strength": -95.956115, "rate_of_change": -7.051692944995583, "market_dynamics": 1.231465, "expectation": {"probability": 37.0388, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 4.9, "high": 5.06, "low": 4.31, "close": 4.5, "volume": 259175}, "trend_line": 28.401987, "activity_lines": {"activity_5": 4.897333, "activity_10": 6.632364, "activity_20": 8.612857, "activity_30": 15.021412}, "trend_signal": 0, "fair_value": 6605.629358, "relative_strength": -96.119956, "rate_of_change": -8.592949012240517, "market_dynamics": 1.354391, "expectation": {"probability": 37.0388, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 4.5, "high": 5.55, "low": 4.3501, "close": 5.17, "volume": 440030}, "trend_line": 25.971653, "activity_lines": {"activity_5": 4.958667, "activity_10": 6.116727, "activity_20": 7.952667, "activity_30": 13.522574}, "trend_signal": 0, "fair_value": 6417.20096, "relative_strength": -95.232131, "rate_of_change": -8.556915401728753, "market_dynamics": 1.4549, "expectation": {"probability": 37.0015, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 5.25, "high": 5.4676, "low": 4.9819, "close": 5.1, "volume": 146581}, "trend_line": 23.00832, "activity_lines": {"activity_5": 4.995333, "activity_10": 5.664909, "activity_20": 7.395667, "activity_30": 12.176015}, "trend_signal": 0, "fair_value": 6212.105447, "relative_strength": -94.688058, "rate_of_change": -11.409874450424848, "market_dynamics": 1.47725, "expectation": {"probability": 36.9497, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 5.0, "high": 5.54, "low": 4.73, "close": 5.27, "volume": 274275}, "trend_line": 20.64132, "activity_lines": {"activity_5": 5.070667, "activity_10": 5.296364, "activity_20": 6.963238, "activity_30": 11.031608}, "trend_signal": 0, "fair_value": 5994.190512, "relative_strength": -93.89284, "rate_of_change": -10.287582926523973, "market_dynamics": 1.425076, "expectation": {"probability": 36.2648, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 5.0189, "high": 5.3099, "low": 4.525, "close": 4.61, "volume": 144366}, "trend_line": 18.08032, "activity_lines": {"activity_5": 4.951333, "activity_10": 5.021091, "activity_20": 6.568571, "activity_30": 9.997329}, "trend_signal": 0, "fair_value": 5804.476473, "relative_strength": -94.042199, "rate_of_change": -12.407152255766588, "market_dynamics": 1.27967, "expectation": {"probability": 37.07, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 4.5, "high": 5.4, "low": 4.03, "close": 4.4, "volume": 263347}, "trend_line": 15.833653, "activity_lines": {"activity_5": 4.774667, "activity_10": 4.869636, "activity_20": 6.251, "activity_30": 9.114728}, "trend_signal": 0, "fair_value": 5626.29955, "relative_strength": -93.887659, "rate_of_change": -12.426035601139805, "market_dynamics": 1.0482, "expectation": {"probability": 36.9942, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 4.33, "high": 4.53, "low": 3.89, "close": 4.45, "volume": 170332}, "trend_line": 14.00932, "activity_lines": {"activity_5": 4.621333, "activity_10": 4.779091, "activity_20": 6.005333, "activity_30": 8.380298}, "trend_signal": 0, "fair_value": 5442.994742, "relative_strength": -93.743492, "rate_of_change": -11.521870537392726, "market_dynamics": 0.875006, "expectation": {"probability": 36.2648, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 4.32, "high": 4.8587, "low": 4.13, "close": 4.31, "volume": 491516}, "trend_line": 12.15432, "activity_lines": {"activity_5": 4.469333, "activity_10": 4.675818, "activity_20": 5.772286, "activity_30": 7.754536}, "trend_signal": 0, "fair_value": 5262.25314, "relative_strength": -93.60524, "rate_of_change": -13.241185153883276, "market_dynamics": 0.612515, "expectation": {"probability": 37.07, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 4.26, "high": 4.35, "low": 3.225, "close": 3.49, "volume": 1175513}, "trend_line": 11.23532, "activity_lines": {"activity_5": 4.096667, "activity_10": 4.432909, "activity_20": 5.463952, "activity_30": 7.195548}, "trend_signal": 0, "fair_value": 5081.506281, "relative_strength": -94.393837, "rate_of_change": -7.561097617966291, "market_dynamics": 0.438624, "expectation": {"probability": 37.0255, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 3.47, "high": 3.4899, "low": 2.75, "close": 2.82, "volume": 129775}, "trend_line": 10.352667, "activity_lines": {"activity_5": 3.619333, "activity_10": 4.107455, "activity_20": 5.097762, "activity_30": 6.652624}, "trend_signal": 0, "fair_value": 4908.447435, "relative_strength": -94.790345, "rate_of_change": -7.856055724269531, "market_dynamics": 0.353293, "expectation": {"probability": 36.981, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 5.9, "high": 6.9799, "low": 3.07, "close": 4.07, "volume": 71533657}, "trend_line": 9.524333, "activity_lines": {"activity_5": 3.678, "activity_10": 4.045273, "activity_20": 4.877, "activity_30": 6.24729}, "trend_signal": 0, "fair_value": 4736.678653, "relative_strength": -92.25698, "rate_of_change": -8.001165303587953, "market_dynamics": 0.394553, "expectation": {"probability": 36.7362, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 3.81, "high": 4.38, "low": 3.34, "close": 3.46, "volume": 662823}, "trend_line": 8.698333, "activity_lines": {"activity_5": 3.555333, "activity_10": 3.88, "activity_20": 4.617238, "activity_30": 5.856043}, "trend_signal": 0, "fair_value": 4571.316217, "relative_strength": -92.9552, "rate_of_change": -8.67252331475601, "market_dynamics": 0.483941, "expectation": {"probability": 37.6347, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 3.5, "high": 3.61, "low": 3.3, "close": 3.43, "volume": 448514}, "trend_line": 7.884, "activity_lines": {"activity_5": 3.488667, "activity_10": 3.740364, "activity_20": 4.38281, "activity_30": 5.516151}, "trend_signal": 0, "fair_value": 4408.517691, "relative_strength": -92.449396, "rate_of_change": -9.361943259702745, "market_dynamics": 0.525892, "expectation": {"probability": 37.515, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 3.38, "high": 3.4509, "low": 3.08, "close": 3.23, "volume": 186416}, "trend_line": 7.111667, "activity_lines": {"activity_5": 3.414, "activity_10": 3.594727, "activity_20": 4.151, "activity_30": 5.215892}, "trend_signal": 0, "fair_value": 4244.435832, "relative_strength": -92.237355, "rate_of_change": -9.796207508878748, "market_dynamics": 0.552922, "expectation": {"probability": 36.9238, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 3.25, "high": 3.25, "low": 2.74, "close": 3.18, "volume": 284174}, "trend_line": 6.384333, "activity_lines": {"activity_5": 3.34, "activity_10": 3.477091, "activity_20": 3.98, "activity_30": 4.962237}, "trend_signal": 0, "fair_value": 4081.635704, "relative_strength": -91.684696, "rate_of_change": -10.227334885055782, "market_dynamics": 0.426842, "expectation": {"probability": 36.8798, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 3.18, "high": 3.57, "low": 2.8, "close": 3.25, "volume": 330496}, "trend_line": 5.876, "activity_lines": {"activity_5": 3.265333, "activity_10": 3.398182, "activity_20": 3.864905, "activity_30": 4.760022}, "trend_signal": 0, "fair_value": 3926.528332, "relative_strength": -90.78102, "rate_of_change": -7.962194327896109, "market_dynamics": 0.386688, "expectation": {"probability": 36.6317, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 3.25, "high": 3.52, "low": 3.12, "close": 3.21, "volume": 329501}, "trend_line": 5.653, "activity_lines": {"activity_5": 3.232, "activity_10": 3.332909, "activity_20": 3.765048, "activity_30": 4.588022}, "trend_signal": 0, "fair_value": 3771.420704, "relative_strength": -90.265164, "rate_of_change": -3.7950987066031443, "market_dynamics": 0.382977, "expectation": {"probability": 37.4851, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 3.21, "high": 3.3099, "low": 2.99, "close": 3.12, "volume": 145170}, "trend_line": 5.593667, "activity_lines": {"activity_5": 3.185333, "activity_10": 3.273818, "activity_20": 3.665857, "activity_30": 4.424602}, "trend_signal": 0, "fair_value": 3613.748396, "relative_strength": -89.727072, "rate_of_change": -1.0495842915266167, "market_dynamics": 0.37114, "expectation": {"probability": 36.9421, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 3.12, "high": 3.25, "low": 2.7652, "close": 2.89, "volume": 174493}, "trend_line": 5.532, "activity_lines": {"activity_5": 3.082667, "activity_10": 3.194545, "activity_20": 3.552905, "activity_30": 4.250172}, "trend_signal": 0, "fair_value": 3479.151537, "relative_strength": -90.348521, "rate_of_change": -1.10244317368195, "market_dynamics": 0.357721, "expectation": {"probability": 36.8983, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 2.9, "high": 2.91, "low": 2.01, "close": 2.04, "volume": 327082}, "trend_line": 5.321333, "activity_lines": {"activity_5": 2.719333, "activity_10": 2.971636, "activity_20": 3.372143, "activity_30": 4.024882}, "trend_signal": 0, "fair_value": 3361.087691, "relative_strength": -92.385421, "rate_of_change": -3.808152566883585, "market_dynamics": 0.230796, "expectation": {"probability": 36.8546, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2.64, "high": 5.579, "low": 2.47, "close": 4.96, "volume": 55743996}, "trend_line": 5.217333, "activity_lines": {"activity_5": 3.405333, "activity_10": 3.293818, "activity_20": 3.482619, "activity_30": 4.00157}, "trend_signal": 0, "fair_value": 3243.170768, "relative_strength": -80.412161, "rate_of_change": -1.9543975165621112, "market_dynamics": 0.52473, "expectation": {"probability": 36.5284, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 5.55, "high": 8.5961, "low": 3.619, "close": 4.01, "volume": 3859949}, "trend_line": 5.038333, "activity_lines": {"activity_5": 3.660667, "activity_10": 3.427091, "activity_20": 3.500429, "activity_30": 3.923677}, "trend_signal": 0, "fair_value": 3147.427242, "relative_strength": -83.069599, "rate_of_change": -3.430871673324288, "market_dynamics": 0.700657, "expectation": {"probability": 37.3819, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 4.05, "high": 4.88, "low": 3.31, "close": 3.73, "volume": 957947}, "trend_line": 4.896667, "activity_lines": {"activity_5": 3.769333, "activity_10": 3.499455, "activity_20": 3.497095, "activity_30": 3.839269}, "trend_signal": 0, "fair_value": 3050.720383, "relative_strength": -83.300276, "rate_of_change": -2.8117633352142435, "market_dynamics": 0.876739, "expectation": {"probability": 36.8421, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 3.85, "high": 4.1, "low": 3.085, "close": 3.1, "volume": 796300}, "trend_line": 4.433333, "activity_lines": {"activity_5": 3.627333, "activity_10": 3.451818, "activity_20": 3.440286, "activity_30": 3.723355}, "trend_signal": 0, "fair_value": 2961.637691, "relative_strength": -84.942968, "rate_of_change": -9.4622321673089, "market_dynamics": 1.1207, "expectation": {"probability": 36.6808, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 3.09, "high": 4.47, "low": 2.83, "close": 3.52, "volume": 3153041}, "trend_line": 4.1, "activity_lines": {"activity_5": 3.611333, "activity_10": 3.482909, "activity_20": 3.43381, "activity_30": 3.66443}, "trend_signal": 0, "fair_value": 2871.916665, "relative_strength": -80.322501, "rate_of_change": -7.518790039006781, "market_dynamics": 0.947731, "expectation": {"probability": 35.997, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 3.41, "high": 4.1, "low": 3.4, "close": 3.78, "volume": 307374}, "trend_line": 3.984333, "activity_lines": {"activity_5": 3.583333, "activity_10": 3.555091, "activity_20": 3.457286, "activity_30": 3.643785}, "trend_signal": 0, "fair_value": 2789.646024, "relative_strength": -76.726274, "rate_of_change": -2.821146341463409, "market_dynamics": 0.942177, "expectation": {"probability": 36.595, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 3.72, "high": 3.96, "low": 3.38, "close": 3.69, "volume": 366329}, "trend_line": 3.935667, "activity_lines": {"activity_5": 3.604, "activity_10": 3.601273, "activity_20": 3.475143, "activity_30": 3.624796}, "trend_signal": 0, "fair_value": 2704.285063, "relative_strength": -73.884507, "rate_of_change": -1.2214340518224727, "market_dynamics": 0.919989, "expectation": {"probability": 36.7433, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 3.77, "high": 3.9361, "low": 3.33, "close": 3.39, "volume": 143256}, "trend_line": 3.887667, "activity_lines": {"activity_5": 3.546, "activity_10": 3.584182, "activity_20": 3.468048, "activity_30": 3.589591}, "trend_signal": 0, "fair_value": 2628.088845, "relative_strength": -72.13167, "rate_of_change": -1.219615379045027, "market_dynamics": 0.917699, "expectation": {"probability": 36.7433, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 3.3, "high": 3.46, "low": 3.1, "close": 3.18, "volume": 105117}, "trend_line": 3.805333, "activity_lines": {"activity_5": 3.440667, "activity_10": 3.524, "activity_20": 3.445333, "activity_30": 3.543935}, "trend_signal": 0, "fair_value": 2565.109229, "relative_strength": -71.49594, "rate_of_change": -2.1178254207471965, "market_dynamics": 0.867442, "expectation": {"probability": 36.5831, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 3.28, "high": 3.41, "low": 3.08, "close": 3.21, "volume": 116708}, "trend_line": 3.752333, "activity_lines": {"activity_5": 3.34, "activity_10": 3.464, "activity_20": 3.426952, "activity_30": 3.505527}, "trend_signal": 0, "fair_value": 2501.286345, "relative_strength": -67.697202, "rate_of_change": -1.392782182268935, "market_dynamics": 0.76709, "expectation": {"probability": 36.0216, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 3.11, "high": 3.26, "low": 2.92, "close": 3.04, "volume": 86176}, "trend_line": 3.703667, "activity_lines": {"activity_5": 3.203333, "activity_10": 3.351818, "activity_20": 3.390524, "activity_30": 3.45957}, "trend_signal": 0, "fair_value": 2432.562242, "relative_strength": -66.690306, "rate_of_change": -1.2969531222308979, "market_dynamics": 0.648266, "expectation": {"probability": 36.1558, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 3.02, "high": 3.26, "low": 2.95, "close": 3.24, "volume": 50971}, "trend_line": 3.639333, "activity_lines": {"activity_5": 3.182667, "activity_10": 3.310909, "activity_20": 3.378048, "activity_30": 3.429656}, "trend_signal": 0, "fair_value": 2366.083012, "relative_strength": -61.979119, "rate_of_change": -1.7370352140189622, "market_dynamics": 0.587372, "expectation": {"probability": 36.0559, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 3.12, "high": 3.23, "low": 2.85, "close": 2.95, "volume": 86558}, "trend_line": 3.567667, "activity_lines": {"activity_5": 3.095333, "activity_10": 3.231273, "activity_20": 3.339, "activity_30": 3.385183}, "trend_signal": 0, "fair_value": 2303.281409, "relative_strength": -63.702684, "rate_of_change": -1.9692069947982227, "market_dynamics": 0.510946, "expectation": {"probability": 36.7195, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2.95, "high": 7.36, "low": 2.75, "close": 5.31, "volume": 77379065}, "trend_line": 3.569, "activity_lines": {"activity_5": 3.824, "activity_10": 3.594909, "activity_20": 3.527, "activity_30": 3.497591}, "trend_signal": 0, "fair_value": 2239.276986, "relative_strength": -28.138037, "rate_of_change": 0.037363352577463274, "market_dynamics": 0.732385, "expectation": {"probability": 36.0476, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 4.82, "high": 5.9, "low": 3.22, "close": 3.31, "volume": 1516476}, "trend_line": 3.525667, "activity_lines": {"activity_5": 3.744, "activity_10": 3.554727, "activity_20": 3.514619, "activity_30": 3.480882}, "trend_signal": 0, "fair_value": 2177.759742, "relative_strength": -49.746853, "rate_of_change": -1.214149621742787, "market_dynamics": 0.616888, "expectation": {"probability": 36.8666, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 3.31, "high": 3.75, "low": 2.8, "close": 3.31, "volume": 627670}, "trend_line": 3.489333, "activity_lines": {"activity_5": 3.657333, "activity_10": 3.518364, "activity_20": 3.501619, "activity_30": 3.466968}, "trend_signal": 0, "fair_value": 2117.973268, "relative_strength": -43.572261, "rate_of_change": -1.0305567712435715, "market_dynamics": 0.535071, "expectation": {"probability": 36.8449, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 3.23, "high": 3.55, "low": 3.05, "close": 3.42, "volume": 338097}, "trend_line": 3.455, "activity_lines": {"activity_5": 3.589333, "activity_10": 3.510545, "activity_20": 3.49881, "activity_30": 3.462495}, "trend_signal": 1, "fair_value": 2054.533653, "relative_strength": -34.886873, "rate_of_change": -0.9839416301052302, "market_dynamics": 0.542697, "expectation": {"probability": 35.976, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 3.38, "high": 3.38, "low": 2.82, "close": 3.0, "volume": 216333}, "trend_line": 3.411333, "activity_lines": {"activity_5": 3.369333, "activity_10": 3.431273, "activity_20": 3.455, "activity_30": 3.43314}, "trend_signal": 0, "fair_value": 1977.245191, "relative_strength": -39.24678, "rate_of_change": -1.2638784370477603, "market_dynamics": 0.224385, "expectation": {"probability": 36.3025, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2.94, "high": 3.1699, "low": 2.75, "close": 2.77, "volume": 214239}, "trend_line": 3.387333, "activity_lines": {"activity_5": 3.069333, "activity_10": 3.317273, "activity_20": 3.389857, "activity_30": 3.391763}, "trend_signal": 0, "fair_value": 1899.82705, "relative_strength": -40.73344, "rate_of_change": -0.7035372975901215, "market_dynamics": 0.218414, "expectation": {"probability": 35.7491, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2.77, "high": 2.95, "low": 2.0, "close": 2.06, "volume": 569069}, "trend_line": 3.362, "activity_lines": {"activity_5": 2.702, "activity_10": 3.081636, "activity_20": 3.257667, "activity_30": 3.306129}, "trend_signal": 0, "fair_value": 1821.45564, "relative_strength": -50.49602, "rate_of_change": -0.7478745077617059, "market_dynamics": 0.060104, "expectation": {"probability": 35.1044, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 2.0, "high": 2.15, "low": 1.81, "close": 1.9, "volume": 311401}, "trend_line": 3.289667, "activity_lines": {"activity_5": 2.364667, "activity_10": 2.837818, "activity_20": 3.110143, "activity_30": 3.211806}, "trend_signal": 0, "fair_value": 1741.378076, "relative_strength": -56.966124, "rate_of_change": -2.1514872099940505, "market_dynamics": -0.134662, "expectation": {"probability": 34.578, "direction": "negative"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 1.87, "high": 1.93, "low": 1.71, "close": 1.75, "volume": 217506}, "trend_line": 3.232667, "activity_lines": {"activity_5": 2.071333, "activity_10": 2.587455, "activity_20": 2.962905, "activity_30": 3.112473}, "trend_signal": 0, "fair_value": 1673.696986, "relative_strength": -58.088523, "rate_of_change": -1.7326981727937796, "market_dynamics": -0.284125, "expectation": {"probability": 34.578, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1.74, "high": 2.78, "low": 1.715, "close": 2.58, "volume": 613985}, "trend_line": 3.204333, "activity_lines": {"activity_5": 2.166, "activity_10": 2.515091, "activity_20": 2.905476, "activity_30": 3.070366}, "trend_signal": 0, "fair_value": 1607.046858, "relative_strength": -40.295233, "rate_of_change": -0.8764899075593027, "market_dynamics": -0.233532, "expectation": {"probability": 34.0217, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2.58, "high": 3.08, "low": 2.37, "close": 2.77, "volume": 282448}, "trend_line": 3.189, "activity_lines": {"activity_5": 2.352, "activity_10": 2.484, "activity_20": 2.871619, "activity_30": 3.042344}, "trend_signal": 0, "fair_value": 1544.769742, "relative_strength": -35.87366, "rate_of_change": -0.478508319828184, "market_dynamics": -0.049238, "expectation": {"probability": 34.6811, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2.87, "high": 2.94, "low": 2.37, "close": 2.59, "volume": 218900}, "trend_line": 3.169333, "activity_lines": {"activity_5": 2.478, "activity_10": 2.466364, "activity_20": 2.82219, "activity_30": 3.003699}, "trend_signal": 0, "fair_value": 1490.811986, "relative_strength": -38.20647, "rate_of_change": -0.616713703355287, "market_dynamics": 0.124699, "expectation": {"probability": 35.5995, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2.55, "high": 3.69, "low": 2.52, "close": 3.16, "volume": 456142}, "trend_line": 3.166333, "activity_lines": {"activity_5": 2.758667, "activity_10": 2.565455, "activity_20": 2.831476, "activity_30": 3.003097}, "trend_signal": 0, "fair_value": 1435.652755, "relative_strength": -24.048381, "rate_of_change": -0.09465714079271928, "market_dynamics": 0.37897, "expectation": {"probability": 34.5141, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 3.15, "high": 3.2773, "low": 2.53, "close": 2.69, "volume": 5734177}, "trend_line": 3.149, "activity_lines": {"activity_5": 2.798667, "activity_10": 2.581818, "activity_20": 2.798952, "activity_30": 2.972366}, "trend_signal": 0, "fair_value": 1376.69564, "relative_strength": -29.645786, "rate_of_change": -0.5474155750516393, "market_dynamics": 0.474733, "expectation": {"probability": 35.1106, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2.65, "high": 2.85, "low": 2.51, "close": 2.71, "volume": 271821}, "trend_line": 3.135333, "activity_lines": {"activity_5": 2.782667, "activity_10": 2.615091, "activity_20": 2.773095, "activity_30": 2.944043}, "trend_signal": 0, "fair_value": 1316.020704, "relative_strength": -28.461562, "rate_of_change": -0.4340107970784336, "market_dynamics": 0.465677, "expectation": {"probability": 33.67, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2.76, "high": 2.94, "low": 2.66, "close": 2.84, "volume": 217397}, "trend_line": 3.133667, "activity_lines": {"activity_5": 2.801333, "activity_10": 2.677273, "activity_20": 2.762857, "activity_30": 2.924989}, "trend_signal": 0, "fair_value": 1251.923524, "relative_strength": -25.412763, "rate_of_change": -0.053136301630486056, "market_dynamics": 0.506885, "expectation": {"probability": 33.7115, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2.81, "high": 3.5, "low": 2.74, "close": 3.27, "volume": 473933}, "trend_line": 3.174667, "activity_lines": {"activity_5": 2.958667, "activity_10": 2.816364, "activity_20": 2.79519, "activity_30": 2.933785}, "trend_signal": 0, "fair_value": 1195.893204, "relative_strength": -12.717924, "rate_of_change": 1.308371310672127, "market_dynamics": 0.554732, "expectation": {"probability": 34.1724, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 3.25, "high": 3.55, "low": 3.15, "close": 3.15, "volume": 256610}, "trend_line": 3.114333, "activity_lines": {"activity_5": 3.030667, "activity_10": 2.911636, "activity_20": 2.81581, "activity_30": 2.932194}, "trend_signal": 0, "fair_value": 1142.823653, "relative_strength": -14.545962, "rate_of_change": -1.9004827907934945, "market_dynamics": 0.61305, "expectation": {"probability": 35.6808, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 3.2, "high": 3.38, "low": 3.05, "close": 3.22, "volume": 144414}, "trend_line": 3.088, "activity_lines": {"activity_5": 3.126667, "activity_10": 2.996909, "activity_20": 2.842571, "activity_30": 2.939011}, "trend_signal": 0, "fair_value": 1088.985319, "relative_strength": -15.150329, "rate_of_change": -0.8455422075930776, "market_dynamics": 0.824145, "expectation": {"probability": 34.0546, "direction": "negative"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 3.16, "high": 3.39, "low": 3.0623, "close": 3.35, "volume": 75275}, "trend_line": 3.075333, "activity_lines": {"activity_5": 3.230667, "activity_10": 3.079091, "activity_20": 2.88181, "activity_30": 2.955914}, "trend_signal": 0, "fair_value": 1031.058076, "relative_strength": -12.260167, "rate_of_change": -0.41020077720207204, "market_dynamics": 1.080304, "expectation": {"probability": 34.0752, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 3.33, "high": 3.48, "low": 3.13, "close": 3.33, "volume": 85481}, "trend_line": 3.083, "activity_lines": {"activity_5": 3.285333, "activity_10": 3.143636, "activity_20": 2.917238, "activity_30": 2.972344}, "trend_signal": 0, "fair_value": 972.733268, "relative_strength": -11.349021, "rate_of_change": 0.249306335281418, "market_dynamics": 1.31166, "expectation": {"probability": 35.3541, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 3.08, "high": 3.08, "low": 2.71, "close": 2.77, "volume": 3840068}, "trend_line": 3.058, "activity_lines": {"activity_5": 3.120667, "activity_10": 3.096182, "activity_20": 2.908762, "activity_30": 2.952151}, "trend_signal": 0, "fair_value": 910.759358, "relative_strength": -25.954613, "rate_of_change": -0.8108984755108776, "market_dynamics": 1.568452, "expectation": {"probability": 34.5352, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2.76, "high": 2.94, "low": 2.521, "close": 2.8, "volume": 612793}, "trend_line": 3.025333, "activity_lines": {"activity_5": 2.999333, "activity_10": 3.050909, "activity_20": 2.905714, "activity_30": 2.935505}, "trend_signal": 0, "fair_value": 849.572178, "relative_strength": -24.409767, "rate_of_change": -1.068247220405494, "market_dynamics": 1.683692, "expectation": {"probability": 33.6228, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2.7661, "high": 2.78, "low": 2.31, "close": 2.4, "volume": 204519}, "trend_line": 2.982333, "activity_lines": {"activity_5": 2.768, "activity_10": 2.939455, "activity_20": 2.867, "activity_30": 2.895161}, "trend_signal": 0, "fair_value": 781.638845, "relative_strength": -32.558028, "rate_of_change": -1.4213311394150563, "market_dynamics": 1.425355, "expectation": {"probability": 34.5433, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2.48, "high": 2.96, "low": 2.39, "close": 2.89, "volume": 281018}, "trend_line": 2.965667, "activity_lines": {"activity_5": 2.754667, "activity_10": 2.922364, "activity_20": 2.87981, "activity_30": 2.889204}, "trend_signal": 0, "fair_value": 709.862499, "relative_strength": -20.570685, "rate_of_change": -0.5588242493376927, "market_dynamics": 1.15596, "expectation": {"probability": 32.9943, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2.9, "high": 3.13, "low": 2.81, "close": 3.04, "volume": 208059}, "trend_line": 2.961, "activity_lines": {"activity_5": 2.822, "activity_10": 2.929273, "activity_20": 2.907429, "activity_30": 2.894}, "trend_signal": 0, "fair_value": 641.22814, "relative_strength": -15.789399, "rate_of_change": -0.1573676343298144, "market_dynamics": 0.878657, "expectation": {"probability": 33.2811, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 3.02, "high": 3.72, "low": 3.0073, "close": 3.49, "volume": 382895}, "trend_line": 2.970333, "activity_lines": {"activity_5": 3.058667, "activity_10": 3.014364, "activity_20": 2.976619, "activity_30": 2.928129}, "trend_signal": 0, "fair_value": 578.481281, "relative_strength": -1.529752, "rate_of_change": 0.3151975683890665, "market_dynamics": 0.66483, "expectation": {"probability": 34.0752, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 3.42, "high": 4.5087, "low": 3.31, "close": 4.15, "volume": 915939}, "trend_line": 3.007333, "activity_lines": {"activity_5": 3.467333, "activity_10": 3.215455, "activity_20": 3.101857, "activity_30": 3.004237}, "trend_signal": 0, "fair_value": 527.225832, "relative_strength": 17.448335, "rate_of_change": 1.245651581826008, "market_dynamics": 0.903212, "expectation": {"probability": 33.5343, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 4.24, "high": 6.78, "low": 4.0943, "close": 5.51, "volume": 40873541}, "trend_line": 3.083, "activity_lines": {"activity_5": 4.239333, "activity_10": 3.645636, "activity_20": 3.345905, "activity_30": 3.165699}, "trend_signal": 1, "fair_value": 474.043204, "relative_strength": 52.865394, "rate_of_change": 2.51608318732911, "market_dynamics": 1.19099, "expectation": {"probability": 31.8038, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 3.95, "high": 4.8, "low": 3.91, "close": 4.35, "volume": 1747284}, "trend_line": 3.129667, "activity_lines": {"activity_5": 4.417333, "activity_10": 3.823273, "activity_20": 3.461571, "activity_30": 3.247441}, "trend_signal": 1, "fair_value": 417.699294, "relative_strength": 18.939561, "rate_of_change": 1.5136879662666165, "market_dynamics": 1.326909, "expectation": {"probability": 37.9913, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 4.47, "high": 5.0, "low": 3.862, "close": 4.93, "volume": 620622}, "trend_line": 3.117, "activity_lines": {"activity_5": 4.691333, "activity_10": 4.088182, "activity_20": 3.624048, "activity_30": 3.363591}, "trend_signal": 1, "fair_value": 366.448845, "relative_strength": 31.532798, "rate_of_change": -0.4047395457727606, "market_dynamics": 1.484945, "expectation": {"probability": 33.5312, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 5.08, "high": 5.14, "low": 4.25, "close": 4.54, "volume": 468639}, "trend_line": 3.158, "activity_lines": {"activity_5": 4.709333, "activity_10": 4.253091, "activity_20": 3.739095, "activity_30": 3.455398}, "trend_signal": 1, "fair_value": 325.452306, "relative_strength": 21.475258, "rate_of_change": 1.3153673403913995, "market_dynamics": 1.451598, "expectation": {"probability": 39.6934, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 4.44, "high": 4.6625, "low": 3.84, "close": 3.94, "volume": 554634}, "trend_line": 3.179, "activity_lines": {"activity_5": 4.457333, "activity_10": 4.276727, "activity_20": 3.787714, "activity_30": 3.505849}, "trend_signal": 1, "fair_value": 295.612178, "relative_strength": 4.203103, "rate_of_change": 0.6649778340721947, "market_dynamics": 1.234728, "expectation": {"probability": 38.8333, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 3.83, "high": 4.6399, "low": 3.7239, "close": 4.14, "volume": 587718}, "trend_line": 3.203, "activity_lines": {"activity_5": 4.286, "activity_10": 4.316, "activity_20": 3.851667, "activity_30": 3.567849}, "trend_signal": 1, "fair_value": 277.382306, "relative_strength": 11.847184, "rate_of_change": 0.7549543881723819, "market_dynamics": 1.169108, "expectation": {"probability": 33.2893, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 4.17, "high": 4.5, "low": 3.8425, "close": 3.96, "volume": 484718}, "trend_line": 3.235, "activity_lines": {"activity_5": 4.146, "activity_10": 4.290909, "activity_20": 3.891571, "activity_30": 3.616688}, "trend_signal": 1, "fair_value": 264.62564, "relative_strength": 4.444258, "rate_of_change": 0.999063378083048, "market_dynamics": 1.032772, "expectation": {"probability": 39.3819, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 4.04, "high": 4.13, "low": 3.066, "close": 3.75, "volume": 7175303}, "trend_line": 3.267667, "activity_lines": {"activity_5": 3.962, "activity_10": 4.208182, "activity_20": 3.905524, "activity_30": 3.649914}, "trend_signal": 1, "fair_value": 251.572755, "relative_strength": -3.07512, "rate_of_change": 1.0097990726429675, "market_dynamics": 0.883904, "expectation": {"probability": 37.8079, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 3.78, "high": 3.82, "low": 3.17, "close": 3.19, "volume": 310036}, "trend_line": 3.305333, "activity_lines": {"activity_5": 3.67, "activity_10": 4.010727, "activity_20": 3.86181, "activity_30": 3.644903}, "trend_signal": 1, "fair_value": 238.836794, "relative_strength": -18.778289, "rate_of_change": 1.1526878350823448, "market_dynamics": 0.59721, "expectation": {"probability": 35.9068, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 3.24, "high": 3.53, "low": 3.03, "close": 3.27, "volume": 252428}, "trend_line": 3.351, "activity_lines": {"activity_5": 3.494667, "activity_10": 3.833273, "activity_20": 3.826095, "activity_30": 3.642624}, "trend_signal": 1, "fair_value": 226.037242, "relative_strength": -14.025633, "rate_of_change": 1.3816157101266318, "market_dynamics": 0.271871, "expectation": {"probability": 34.4384, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 3.4, "high": 3.78, "low": 3.06, "close": 3.15, "volume": 339206}, "trend_line": 3.397667, "activity_lines": {"activity_5": 3.324, "activity_10": 3.65, "activity_20": 3.778381, "activity_30": 3.629656}, "trend_signal": 0, "fair_value": 213.339486, "relative_strength": -17.32692, "rate_of_change": 1.3926290659504696, "market_dynamics": -0.077169, "expectation": {"probability": 36.2842, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 3.12, "high": 3.5, "low": 3.1, "close": 3.21, "volume": 333356}, "trend_line": 3.418667, "activity_lines": {"activity_5": 3.239333, "activity_10": 3.520545, "activity_20": 3.736714, "activity_30": 3.617548}, "trend_signal": 0, "fair_value": 199.642114, "relative_strength": -11.872774, "rate_of_change": 0.6180711647139024, "market_dynamics": -0.398067, "expectation": {"probability": 35.0872, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 3.22, "high": 4.23, "low": 3.2, "close": 4.15, "volume": 300642}, "trend_line": 3.464667, "activity_lines": {"activity_5": 3.518, "activity_10": 3.582727, "activity_20": 3.785238, "activity_30": 3.664731}, "trend_signal": 1, "fair_value": 184.348204, "relative_strength": 8.974982, "rate_of_change": 1.345553690956148, "market_dynamics": -0.411008, "expectation": {"probability": 29.476, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 3.92, "high": 4.08, "low": 3.27, "close": 4.03, "volume": 587175}, "trend_line": 3.512667, "activity_lines": {"activity_5": 3.73, "activity_10": 3.637273, "activity_20": 3.818429, "activity_30": 3.701204}, "trend_signal": 1, "fair_value": 171.425319, "relative_strength": 4.992963, "rate_of_change": 1.3854145290153437, "market_dynamics": -0.435214, "expectation": {"probability": 42.6259, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 4.34, "high": 4.46, "low": 3.58, "close": 3.69, "volume": 649482}, "trend_line": 3.530333, "activity_lines": {"activity_5": 3.772667, "activity_10": 3.639273, "activity_20": 3.813238, "activity_30": 3.712645}, "trend_signal": 1, "fair_value": 161.346409, "relative_strength": -2.049633, "rate_of_change": 0.5029227080164497, "market_dynamics": -0.461673, "expectation": {"probability": 37.4867, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 3.6, "high": 3.75, "low": 3.45, "close": 3.61, "volume": 185055}, "trend_line": 3.561, "activity_lines": {"activity_5": 3.760667, "activity_10": 3.631273, "activity_20": 3.79619, "activity_30": 3.717785}, "trend_signal": 1, "fair_value": 150.856729, "relative_strength": -4.414716, "rate_of_change": 0.8686715955690236, "market_dynamics": -0.476675, "expectation": {"probability": 36.5079, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 3.61, "high": 3.78, "low": 3.491, "close": 3.74, "volume": 144694}, "trend_line": 3.595333, "activity_lines": {"activity_5": 3.761333, "activity_10": 3.656545, "activity_20": 3.785762, "activity_30": 3.729333}, "trend_signal": 1, "fair_value": 138.470447, "relative_strength": -1.790713, "rate_of_change": 0.964139286717219, "market_dynamics": -0.574024, "expectation": {"probability": 31.2135, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 3.73, "high": 3.98, "low": 3.54, "close": 3.78, "volume": 213917}, "trend_line": 3.626667, "activity_lines": {"activity_5": 3.74, "activity_10": 3.693091, "activity_20": 3.775095, "activity_30": 3.741247}, "trend_signal": 1, "fair_value": 127.930576, "relative_strength": 1.318003, "rate_of_change": 0.8715187160688522, "market_dynamics": -0.597386, "expectation": {"probability": 28.7293, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 3.83, "high": 4.14, "low": 3.64, "close": 3.78, "volume": 242562}, "trend_line": 3.643667, "activity_lines": {"activity_5": 3.743333, "activity_10": 3.729091, "activity_20": 3.760905, "activity_30": 3.75114}, "trend_signal": 1, "fair_value": 118.249678, "relative_strength": -0.65439, "rate_of_change": 0.4687499569163739, "market_dynamics": -0.450404, "expectation": {"probability": 39.3832, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 3.74, "high": 3.935, "low": 3.65, "close": 3.74, "volume": 134487}, "trend_line": 3.663333, "activity_lines": {"activity_5": 3.75, "activity_10": 3.747091, "activity_20": 3.741524, "activity_30": 3.757355}, "trend_signal": 1, "fair_value": 106.414678, "relative_strength": -0.819721, "rate_of_change": 0.5397309907848319, "market_dynamics": -0.343239, "expectation": {"probability": 36.9374, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 3.77, "high": 3.77, "low": 3.46, "close": 3.51, "volume": 100951}, "trend_line": 3.673, "activity_lines": {"activity_5": 3.676667, "activity_10": 3.714727, "activity_20": 3.70219, "activity_30": 3.747462}, "trend_signal": 1, "fair_value": 94.616665, "relative_strength": -7.003316, "rate_of_change": 0.2638853743298758, "market_dynamics": -0.285273, "expectation": {"probability": 35.7015, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 3.47, "high": 3.51, "low": 3.12, "close": 3.21, "volume": 218208}, "trend_line": 3.668333, "activity_lines": {"activity_5": 3.51, "activity_10": 3.621273, "activity_20": 3.64381, "activity_30": 3.717591}, "trend_signal": 0, "fair_value": 82.637242, "relative_strength": -14.649219, "rate_of_change": -0.12706234685543089, "market_dynamics": -0.32122, "expectation": {"probability": 35.5177, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 3.22, "high": 3.22, "low": 2.82, "close": 2.94, "volume": 183480}, "trend_line": 3.655333, "activity_lines": {"activity_5": 3.288667, "activity_10": 3.478727, "activity_20": 3.565143, "activity_30": 3.670602}, "trend_signal": 0, "fair_value": 79.168909, "relative_strength": -19.903619, "rate_of_change": -0.3543844029426963, "market_dynamics": -0.512456, "expectation": {"probability": 35.5278, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2.9921, "high": 3.05, "low": 2.62, "close": 3.035, "volume": 147853}, "trend_line": 3.664167, "activity_lines": {"activity_5": 3.155, "activity_10": 3.375455, "activity_20": 3.505, "activity_30": 3.630581}, "trend_signal": 0, "fair_value": 76.072979, "relative_strength": -16.128514, "rate_of_change": 0.24167428795132442, "market_dynamics": -0.652245, "expectation": {"probability": 35.1083, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 3.05, "high": 3.22, "low": 2.9431, "close": 3.03, "volume": 83504}, "trend_line": 3.671833, "activity_lines": {"activity_5": 3.069333, "activity_10": 3.289364, "activity_20": 3.451548, "activity_30": 3.589667}, "trend_signal": 0, "fair_value": 73.259069, "relative_strength": -15.822941, "rate_of_change": 0.2092153550861615, "market_dynamics": -0.748548, "expectation": {"probability": 36.163, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 3.03, "high": 3.05, "low": 2.78, "close": 2.89, "volume": 216210}, "trend_line": 3.688167, "activity_lines": {"activity_5": 2.984333, "activity_10": 3.189818, "activity_20": 3.389095, "activity_30": 3.539226}, "trend_signal": 0, "fair_value": 69.841697, "relative_strength": -19.04069, "rate_of_change": 0.44484593934419325, "market_dynamics": -0.828917, "expectation": {"probability": 35.5185, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2.8, "high": 2.89, "low": 2.68, "close": 2.72, "volume": 156199}, "trend_line": 3.6825, "activity_lines": {"activity_5": 2.884, "activity_10": 3.072455, "activity_20": 3.316405, "activity_30": 3.476763}, "trend_signal": 0, "fair_value": 66.615544, "relative_strength": -22.278272, "rate_of_change": -0.1536535628674045, "market_dynamics": -0.949522, "expectation": {"probability": 35.5185, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2.7094, "high": 2.9629, "low": 2.64, "close": 2.88, "volume": 166348}, "trend_line": 3.677167, "activity_lines": {"activity_5": 2.869667, "activity_10": 3.002727, "activity_20": 3.264857, "activity_30": 3.424989}, "trend_signal": 0, "fair_value": 63.723749, "relative_strength": -16.231492, "rate_of_change": -0.14482009504413454, "market_dynamics": -1.045581, "expectation": {"probability": 35.153, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2.87, "high": 2.97, "low": 2.35, "close": 2.49, "volume": 255900}, "trend_line": 3.643833, "activity_lines": {"activity_5": 2.729333, "activity_10": 2.878455, "activity_20": 3.18031, "activity_30": 3.348398}, "trend_signal": 0, "fair_value": 60.816633, "relative_strength": -25.63222, "rate_of_change": -0.9065130846654498, "market_dynamics": -1.172321, "expectation": {"probability": 35.4684, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2.43, "high": 2.63, "low": 2.2601, "close": 2.28, "volume": 116821}, "trend_line": 3.5815, "activity_lines": {"activity_5": 2.555333, "activity_10": 2.739455, "activity_20": 3.079095, "activity_30": 3.260409}, "trend_signal": 0, "fair_value": 58.203044, "relative_strength": -29.188901, "rate_of_change": -1.7106437095223561, "market_dynamics": -1.28211, "expectation": {"probability": 35.5185, "direction": "negative"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 2.38, "high": 2.6099, "low": 2.22, "close": 2.52, "volume": 68506}, "trend_line": 3.481833, "activity_lines": {"activity_5": 2.511333, "activity_10": 2.670636, "activity_20": 3.005452, "activity_30": 3.191925}, "trend_signal": 0, "fair_value": 56.193556, "relative_strength": -24.58267, "rate_of_change": -2.7828284238447623, "market_dynamics": -1.244362, "expectation": {"probability": 35.1003, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2.49, "high": 2.84, "low": 2.48, "close": 2.68, "volume": 95759}, "trend_line": 3.426167, "activity_lines": {"activity_5": 2.545333, "activity_10": 2.648909, "activity_20": 2.950048, "activity_30": 3.140194}, "trend_signal": 0, "fair_value": 53.967146, "relative_strength": -23.266321, "rate_of_change": -1.598755597985314, "market_dynamics": -1.179502, "expectation": {"probability": 35.1003, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2.81, "high": 2.9999, "low": 2.6, "close": 2.69, "volume": 246608}, "trend_line": 3.3515, "activity_lines": {"activity_5": 2.585333, "activity_10": 2.638636, "activity_20": 2.898119, "activity_30": 3.092699}, "trend_signal": 0, "fair_value": 51.663877, "relative_strength": -27.510019, "rate_of_change": -2.179315836034841, "market_dynamics": -1.024154, "expectation": {"probability": 35.3469, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2.68, "high": 2.85, "low": 2.47, "close": 2.47, "volume": 111454}, "trend_line": 3.2825, "activity_lines": {"activity_5": 2.564667, "activity_10": 2.592909, "activity_20": 2.83219, "activity_30": 3.035828}, "trend_signal": 0, "fair_value": 49.628428, "relative_strength": -34.557036, "rate_of_change": -2.0587796509025793, "market_dynamics": -0.934292, "expectation": {"probability": 36.3304, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2.43, "high": 2.56, "low": 1.99, "close": 2.41, "volume": 276603}, "trend_line": 3.2315, "activity_lines": {"activity_5": 2.525333, "activity_10": 2.546545, "activity_20": 2.767976, "activity_30": 2.979538}, "trend_signal": 0, "fair_value": 47.797723, "relative_strength": -36.665533, "rate_of_change": -1.5536938309215584, "market_dynamics": -0.784112, "expectation": {"probability": 36.3304, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2.42, "high": 2.6399, "low": 2.3001, "close": 2.35, "volume": 315094}, "trend_line": 3.171833, "activity_lines": {"activity_5": 2.457333, "activity_10": 2.500545, "activity_20": 2.704143, "activity_30": 2.922667}, "trend_signal": 0, "fair_value": 45.979454, "relative_strength": -41.054571, "rate_of_change": -1.8464180721027428, "market_dynamics": -0.659758, "expectation": {"probability": 36.1392, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2.32, "high": 2.5611, "low": 2.22, "close": 2.265, "volume": 116113}, "trend_line": 3.115333, "activity_lines": {"activity_5": 2.372333, "activity_10": 2.448909, "activity_20": 2.638214, "activity_30": 2.864161}, "trend_signal": 0, "fair_value": 44.070896, "relative_strength": -42.430843, "rate_of_change": -1.7813043751042308, "market_dynamics": -0.715741, "expectation": {"probability": 35.4505, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2.21, "high": 2.44, "low": 2.1366, "close": 2.39, "volume": 168593}, "trend_line": 3.07, "activity_lines": {"activity_5": 2.356667, "activity_10": 2.428273, "activity_20": 2.591214, "activity_30": 2.817366}, "trend_signal": 0, "fair_value": 42.316986, "relative_strength": -39.568678, "rate_of_change": -1.4551574422381264, "market_dynamics": -0.536667, "expectation": {"probability": 35.329, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2.3301, "high": 2.46, "low": 2.2, "close": 2.24, "volume": 140611}, "trend_line": 3.038333, "activity_lines": {"activity_5": 2.311, "activity_10": 2.389273, "activity_20": 2.536548, "activity_30": 2.763817}, "trend_signal": 0, "fair_value": 40.472371, "relative_strength": -44.526735, "rate_of_change": -1.0314983713354942, "market_dynamics": -0.512432, "expectation": {"probability": 35.4416, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/bf5f44e9-8347-42d1-bf3d-e76d2c9d6fbd/", "share_image": "https://sharemaestro.com/terminal/bf5f44e9-8347-42d1-bf3d-e76d2c9d6fbd/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}