{"ticker": {"uuid": "bf5f44e9-8347-42d1-bf3d-e76d2c9d6fbd", "symbol": "SINT", "name": "SINTX Technologies Inc", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Healthcare", "industry": "Medical Devices", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-09-04, SINT fell 22.75%, moving from 2.11 to 1.63. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -49.94 and has softened across the 12-week window. Market Dynamics is -0.56 on the latest week. Next-week expectancy is negative at 32.12% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-09-04"}, {"label": "Latest Close", "value": "1.63"}, {"label": "12-Week Change", "value": "-22.75%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Negative 32.12%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-49.94"}, {"label": "Market Dynamics", "value": "-0.56"}], "latest": {"week_ending": "2026-09-04", "ohlcv": {"open": 1.5, "high": 1.69, "low": 1.4602, "close": 1.63, "volume": 133892}, "trend_line": 2.193667, "activity_lines": {"activity_5": 1.582667, "activity_10": 1.597273, "activity_20": 1.756667, "activity_30": 1.93543}, "trend_signal": 0, "fair_value": 17.498332, "relative_strength": -49.94034, "rate_of_change": -1.951698741313876, "market_dynamics": -0.564973, "expectation": {"probability": 32.12, "direction": "negative"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-09-15", "ohlcv": {"open": 192.0, "high": 212.0, "low": 172.0, "close": 195.8, "volume": 155827}, "trend_line": 313.207333, "activity_lines": {"activity_5": 192.397333, "activity_10": 215.437455, "activity_20": 244.08219, "activity_30": 268.295613}, "trend_signal": 0, "fair_value": 16399.355769, "relative_strength": -87.629302, "rate_of_change": -2.995947106365464, "market_dynamics": 0.368041, "expectation": {"probability": 43.6668, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 195.8, "high": 198.0, "low": 155.5, "close": 165.0202, "volume": 147256}, "trend_line": 303.974673, "activity_lines": {"activity_5": 183.922733, "activity_10": 201.691673, "activity_20": 234.825924, "activity_30": 258.735153}, "trend_signal": 0, "fair_value": 16176.054617, "relative_strength": -87.610008, "rate_of_change": -2.9477790036288867, "market_dynamics": 0.196467, "expectation": {"probability": 43.3474, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 158.0, "high": 170.0, "low": 146.0, "close": 162.0, "volume": 120947}, "trend_line": 291.508007, "activity_lines": {"activity_5": 176.10672, "activity_10": 189.669124, "activity_20": 225.867637, "activity_30": 249.575496}, "trend_signal": 0, "fair_value": 15904.016155, "relative_strength": -86.156509, "rate_of_change": -4.101218656463519, "market_dynamics": 0.02961, "expectation": {"probability": 42.9727, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 162.02, "high": 162.02, "low": 147.0, "close": 152.0, "volume": 99603}, "trend_line": 279.708007, "activity_lines": {"activity_5": 166.04804, "activity_10": 178.992029, "activity_20": 216.547446, "activity_30": 240.57498}, "trend_signal": 0, "fair_value": 15653.708463, "relative_strength": -85.819531, "rate_of_change": -4.047916255007023, "market_dynamics": -0.100091, "expectation": {"probability": 41.6667, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 154.0, "high": 180.0, "low": 136.0, "close": 150.8, "volume": 1399574}, "trend_line": 269.60134, "activity_lines": {"activity_5": 158.256027, "activity_10": 171.042207, "activity_20": 207.81773, "activity_30": 232.258334}, "trend_signal": 0, "fair_value": 15412.367437, "relative_strength": -84.908685, "rate_of_change": -3.613291985595541, "market_dynamics": -0.014485, "expectation": {"probability": 41.5296, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 155.9, "high": 155.9, "low": 112.0, "close": 116.22, "volume": 467486}, "trend_line": 258.27534, "activity_lines": {"activity_5": 141.95468, "activity_10": 159.008749, "activity_20": 196.390872, "activity_30": 222.362764}, "trend_signal": 0, "fair_value": 15178.497053, "relative_strength": -87.40248, "rate_of_change": -4.201017695238445, "market_dynamics": -0.072601, "expectation": {"probability": 41.337, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 121.8, "high": 122.4, "low": 83.58, "close": 86.46, "volume": 673027}, "trend_line": 247.490673, "activity_lines": {"activity_5": 121.038667, "activity_10": 143.851291, "activity_20": 182.957252, "activity_30": 211.277903}, "trend_signal": 0, "fair_value": 14967.512822, "relative_strength": -89.846817, "rate_of_change": -4.175647198838279, "market_dynamics": -0.151876, "expectation": {"probability": 40.7659, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 90.68, "high": 97.4, "low": 80.04, "close": 83.3, "volume": 568083}, "trend_line": 239.734007, "activity_lines": {"activity_5": 104.306667, "activity_10": 130.001833, "activity_20": 170.353823, "activity_30": 200.684957}, "trend_signal": 0, "fair_value": 14743.687822, "relative_strength": -90.255815, "rate_of_change": -3.1341245736561536, "market_dynamics": -0.257409, "expectation": {"probability": 40.4255, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 85.2, "high": 102.0, "low": 68.0, "close": 81.62, "volume": 2380561}, "trend_line": 230.788007, "activity_lines": {"activity_5": 92.261333, "activity_10": 117.575284, "activity_20": 158.555631, "activity_30": 190.484053}, "trend_signal": 0, "fair_value": 14518.570001, "relative_strength": -90.170805, "rate_of_change": -3.731635787491759, "market_dynamics": -0.425694, "expectation": {"probability": 40.0908, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 82.0, "high": 106.0, "low": 76.02, "close": 87.08, "volume": 1347126}, "trend_line": 221.624007, "activity_lines": {"activity_5": 86.728, "activity_10": 108.148371, "activity_20": 148.193535, "activity_30": 181.212569}, "trend_signal": 0, "fair_value": 14281.948719, "relative_strength": -89.071017, "rate_of_change": -3.97074359240859, "market_dynamics": -0.423755, "expectation": {"probability": 40.338, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 84.48, "high": 89.998, "low": 74.14, "close": 82.0, "volume": 1053584}, "trend_line": 213.690673, "activity_lines": {"activity_5": 83.749333, "activity_10": 99.779276, "activity_20": 138.104391, "activity_30": 172.204568}, "trend_signal": 0, "fair_value": 14038.884617, "relative_strength": -89.056012, "rate_of_change": -3.579636568884887, "market_dynamics": -0.396703, "expectation": {"probability": 40.2522, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 80.1, "high": 81.98, "low": 67.0, "close": 75.52, "volume": 991353}, "trend_line": 206.608007, "activity_lines": {"activity_5": 80.892, "activity_10": 92.301091, "activity_20": 128.283819, "activity_30": 163.290331}, "trend_signal": 0, "fair_value": 13777.830258, "relative_strength": -89.053002, "rate_of_change": -3.3144478888884485, "market_dynamics": -0.335309, "expectation": {"probability": 39.9791, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 77.78, "high": 87.66, "low": 72.02, "close": 84.6, "volume": 1571775}, "trend_line": 199.894673, "activity_lines": {"activity_5": 81.790667, "activity_10": 88.101091, "activity_20": 120.349342, "activity_30": 155.418847}, "trend_signal": 0, "fair_value": 13539.911027, "relative_strength": -86.803082, "rate_of_change": -3.249309693984888, "market_dynamics": -0.269044, "expectation": {"probability": 40.0644, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 82.06, "high": 84.0, "low": 75.0, "close": 78.08, "volume": 291198}, "trend_line": 192.49734, "activity_lines": {"activity_5": 80.429333, "activity_10": 84.122909, "activity_20": 112.991055, "activity_30": 147.559836}, "trend_signal": 0, "fair_value": 13319.898719, "relative_strength": -87.385874, "rate_of_change": -3.700615373577265, "market_dynamics": -0.29899, "expectation": {"probability": 40.3355, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 78.0, "high": 96.0, "low": 69.02, "close": 94.0, "volume": 6729584}, "trend_line": 186.430673, "activity_lines": {"activity_5": 84.610667, "activity_10": 84.383273, "activity_20": 108.272388, "activity_30": 141.205169}, "trend_signal": 0, "fair_value": 13099.988463, "relative_strength": -83.742548, "rate_of_change": -3.1515588734888467, "market_dynamics": 0.023304, "expectation": {"probability": 41.4458, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 95.0, "high": 105.8, "low": 73.0, "close": 76.28, "volume": 4562341}, "trend_line": 179.306673, "activity_lines": {"activity_5": 82.424, "activity_10": 82.454545, "activity_20": 102.71372, "activity_30": 134.098674}, "trend_signal": 0, "fair_value": 12899.195386, "relative_strength": -85.440751, "rate_of_change": -3.8212596057087787, "market_dynamics": 0.323459, "expectation": {"probability": 41.3422, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 77.2, "high": 85.2, "low": 76.0, "close": 81.44, "volume": 5207286}, "trend_line": 171.22134, "activity_lines": {"activity_5": 82.338667, "activity_10": 82.190182, "activity_20": 98.435624, "activity_30": 127.784695}, "trend_signal": 0, "fair_value": 12681.768719, "relative_strength": -82.374431, "rate_of_change": -4.509220356790621, "market_dynamics": 0.606456, "expectation": {"probability": 41.0263, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 78.0, "high": 81.4, "low": 70.0, "close": 71.8, "volume": 1692826}, "trend_line": 164.08134, "activity_lines": {"activity_5": 78.645333, "activity_10": 80.264364, "activity_20": 93.756385, "activity_30": 121.370415}, "trend_signal": 0, "fair_value": 12456.58795, "relative_strength": -83.517823, "rate_of_change": -4.170040954007244, "market_dynamics": 0.897627, "expectation": {"probability": 40.9786, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 68.6, "high": 68.6, "low": 57.62, "close": 59.18, "volume": 1038278}, "trend_line": 156.920673, "activity_lines": {"activity_5": 71.598667, "activity_10": 76.253091, "activity_20": 88.38267, "activity_30": 114.602586}, "trend_signal": 0, "fair_value": 12209.531412, "relative_strength": -85.045961, "rate_of_change": -4.364095880738185, "market_dynamics": 0.810399, "expectation": {"probability": 40.4677, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 58.4, "high": 65.0, "low": 55.8, "close": 59.96, "volume": 430306}, "trend_line": 150.71934, "activity_lines": {"activity_5": 66.072, "activity_10": 72.791636, "activity_20": 83.715716, "activity_30": 108.347059}, "trend_signal": 0, "fair_value": 11979.14654, "relative_strength": -82.784523, "rate_of_change": -3.95189039241503, "market_dynamics": 0.782164, "expectation": {"probability": 40.4008, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 58.0, "high": 58.0, "low": 28.06, "close": 31.06, "volume": 54966549}, "trend_line": 142.82134, "activity_lines": {"activity_5": 53.181333, "activity_10": 64.568727, "activity_20": 76.944477, "activity_30": 100.627102}, "trend_signal": 0, "fair_value": 11704.986668, "relative_strength": -89.72788, "rate_of_change": -5.240203413841911, "market_dynamics": 0.785702, "expectation": {"probability": 40.3019, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 30.2, "high": 33.98, "low": 26.04, "close": 29.2996, "volume": 14186655}, "trend_line": 134.131327, "activity_lines": {"activity_5": 42.718533, "activity_10": 56.951927, "activity_20": 70.790057, "activity_30": 93.303118}, "trend_signal": 0, "fair_value": 11326.969358, "relative_strength": -90.008348, "rate_of_change": -6.084534005912558, "market_dynamics": 0.780406, "expectation": {"probability": 39.8144, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 29.94, "high": 32.0, "low": 26.6, "close": 28.92, "volume": 11347623}, "trend_line": 123.895327, "activity_lines": {"activity_5": 35.605227, "activity_10": 50.10648, "activity_20": 65.245773, "activity_30": 86.515291}, "trend_signal": 0, "fair_value": 10966.898332, "relative_strength": -89.521539, "rate_of_change": -7.631326871164113, "market_dynamics": 0.757416, "expectation": {"probability": 39.7944, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 30.0, "high": 45.96, "low": 27.22, "close": 28.24, "volume": 30757675}, "trend_line": 114.369993, "activity_lines": {"activity_5": 31.12392, "activity_10": 44.14976, "activity_20": 60.270442, "activity_30": 80.343979}, "trend_signal": 0, "fair_value": 10704.258845, "relative_strength": -89.451257, "rate_of_change": -7.688210871746601, "market_dynamics": 0.735761, "expectation": {"probability": 39.6255, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 28.28, "high": 29.12, "low": 26.28, "close": 27.86, "volume": 5798401}, "trend_line": 106.231993, "activity_lines": {"activity_5": 28.578613, "activity_10": 39.030131, "activity_20": 55.848253, "activity_30": 74.762689}, "trend_signal": 0, "fair_value": 10463.411794, "relative_strength": -89.210945, "rate_of_change": -7.115502752544535, "market_dynamics": 0.489336, "expectation": {"probability": 39.2458, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 28.0, "high": 28.0, "low": 25.52, "close": 26.4, "volume": 5269351}, "trend_line": 99.045327, "activity_lines": {"activity_5": 27.68664, "activity_10": 34.847593, "activity_20": 51.872446, "activity_30": 69.612238}, "trend_signal": 0, "fair_value": 10176.401537, "relative_strength": -89.00029, "rate_of_change": -6.765067468893295, "market_dynamics": 0.336444, "expectation": {"probability": 38.72, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 26.8, "high": 26.8, "low": 23.18, "close": 25.0, "volume": 2962732}, "trend_line": 93.545327, "activity_lines": {"activity_5": 26.638667, "activity_10": 31.317418, "activity_20": 48.191019, "activity_30": 64.83512}, "trend_signal": 0, "fair_value": 9909.895127, "relative_strength": -88.899096, "rate_of_change": -5.5530131169136325, "market_dynamics": 0.142086, "expectation": {"probability": 38.5581, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 25.8, "high": 29.62, "low": 18.0, "close": 18.5, "volume": 10500000}, "trend_line": 88.21666, "activity_lines": {"activity_5": 23.710667, "activity_10": 27.631607, "activity_20": 44.183211, "activity_30": 59.993486}, "trend_signal": 0, "fair_value": 9674.116281, "relative_strength": -91.577825, "rate_of_change": -5.696347611249459, "market_dynamics": -0.097584, "expectation": {"probability": 37.5646, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 8.94, "high": 10.78, "low": 8.68, "close": 9.9, "volume": 88844895}, "trend_line": 82.14666, "activity_lines": {"activity_5": 18.610667, "activity_10": 23.351251, "activity_20": 39.664928, "activity_30": 54.940799}, "trend_signal": 0, "fair_value": 9430.589999, "relative_strength": -95.233538, "rate_of_change": -6.8807864636906535, "market_dynamics": -0.169013, "expectation": {"probability": 37.0952, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 8.6, "high": 8.74, "low": 4.34, "close": 4.9, "volume": 200627264}, "trend_line": 75.77466, "activity_lines": {"activity_5": 13.066667, "activity_10": 19.057804, "activity_20": 35.011977, "activity_30": 49.957143}, "trend_signal": 0, "fair_value": 9197.288076, "relative_strength": -97.521089, "rate_of_change": -7.75685828249134, "market_dynamics": -0.210497, "expectation": {"probability": 36.9954, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 4.9, "high": 5.3, "low": 4.6, "close": 4.74, "volume": 103195433}, "trend_line": 69.405993, "activity_lines": {"activity_5": 9.0, "activity_10": 15.736356, "activity_20": 30.735122, "activity_30": 45.374262}, "trend_signal": 0, "fair_value": 8993.472306, "relative_strength": -97.471322, "rate_of_change": -8.404745069129973, "market_dynamics": -0.208013, "expectation": {"probability": 36.9954, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 4.76, "high": 13.66, "low": 4.12, "close": 8.36, "volume": 1082122382}, "trend_line": 64.183987, "activity_lines": {"activity_5": 7.584, "activity_10": 13.551636, "activity_20": 27.170933, "activity_30": 41.435811}, "trend_signal": 0, "fair_value": 8794.807947, "relative_strength": -95.03357, "rate_of_change": -7.523854604313483, "market_dynamics": -0.08668, "expectation": {"probability": 37.292, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 8.0, "high": 8.64, "low": 6.8, "close": 8.08, "volume": 166352992}, "trend_line": 59.05332, "activity_lines": {"activity_5": 7.184, "activity_10": 11.696727, "activity_20": 23.899888, "activity_30": 37.816199}, "trend_signal": 0, "fair_value": 8601.269999, "relative_strength": -95.157196, "rate_of_change": -7.9936869612042045, "market_dynamics": -0.060874, "expectation": {"probability": 37.7539, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 9.96, "high": 12.0, "low": 8.0, "close": 9.38, "volume": 253096489}, "trend_line": 54.29932, "activity_lines": {"activity_5": 7.912, "activity_10": 10.457091, "activity_20": 21.117032, "activity_30": 34.611468}, "trend_signal": 0, "fair_value": 8417.996794, "relative_strength": -94.182608, "rate_of_change": -8.050351783777776, "market_dynamics": 0.046017, "expectation": {"probability": 38.4008, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 9.2, "high": 9.54, "low": 7.4, "close": 7.98, "volume": 66165291}, "trend_line": 49.538653, "activity_lines": {"activity_5": 8.208, "activity_10": 9.305818, "activity_20": 18.527987, "activity_30": 31.623125}, "trend_signal": 0, "fair_value": 8242.406922, "relative_strength": -94.894441, "rate_of_change": -8.76745233641969, "market_dynamics": 0.212964, "expectation": {"probability": 38.7845, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 8.1, "high": 45.6, "low": 6.6, "close": 17.0, "volume": 1713687822}, "trend_line": 46.23132, "activity_lines": {"activity_5": 11.305333, "activity_10": 10.156, "activity_20": 17.207608, "activity_30": 29.523857}, "trend_signal": 0, "fair_value": 8055.336409, "relative_strength": -88.834893, "rate_of_change": -6.676267519829415, "market_dynamics": 0.582366, "expectation": {"probability": 38.352, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 23.64, "high": 24.78, "low": 13.2, "close": 13.52, "volume": 375571843}, "trend_line": 43.799987, "activity_lines": {"activity_5": 12.425333, "activity_10": 10.544364, "activity_20": 15.838086, "activity_30": 27.413449}, "trend_signal": 0, "fair_value": 7869.52564, "relative_strength": -90.839066, "rate_of_change": -5.259060308033591, "market_dynamics": 0.91178, "expectation": {"probability": 38.8118, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 9.24, "high": 9.7399, "low": 6.61, "close": 7.25, "volume": 1673966}, "trend_line": 41.264987, "activity_lines": {"activity_5": 11.111333, "activity_10": 10.001455, "activity_20": 14.19485, "activity_30": 25.055386}, "trend_signal": 0, "fair_value": 7660.597755, "relative_strength": -94.756055, "rate_of_change": -5.787672950679195, "market_dynamics": 1.078016, "expectation": {"probability": 38.2539, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 7.2, "high": 7.79, "low": 5.05, "close": 5.15, "volume": 830778}, "trend_line": 38.715987, "activity_lines": {"activity_5": 9.152667, "activity_10": 9.281273, "activity_20": 12.658994, "activity_30": 22.725387}, "trend_signal": 0, "fair_value": 7460.630768, "relative_strength": -96.154423, "rate_of_change": -6.177149649895684, "market_dynamics": 1.241357, "expectation": {"probability": 38.086, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 5.04, "high": 5.284, "low": 4.25, "close": 4.83, "volume": 612809}, "trend_line": 35.97432, "activity_lines": {"activity_5": 7.369333, "activity_10": 8.589273, "activity_20": 11.349949, "activity_30": 20.539194}, "trend_signal": 0, "fair_value": 7258.097627, "relative_strength": -96.326909, "rate_of_change": -7.081485485569565, "market_dynamics": 1.125799, "expectation": {"probability": 37.4849, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 4.87, "high": 6.7, "low": 4.8, "close": 5.65, "volume": 1159115}, "trend_line": 33.42932, "activity_lines": {"activity_5": 6.069333, "activity_10": 8.047636, "activity_20": 10.381522, "activity_30": 18.582786}, "trend_signal": 0, "fair_value": 7042.749229, "relative_strength": -95.474979, "rate_of_change": -7.074490914630219, "market_dynamics": 1.137655, "expectation": {"probability": 37.0155, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 5.58, "high": 5.6099, "low": 4.8, "close": 4.8, "volume": 345576}, "trend_line": 31.071987, "activity_lines": {"activity_5": 5.242667, "activity_10": 7.334909, "activity_20": 9.453143, "activity_30": 16.735733}, "trend_signal": 0, "fair_value": 6819.703076, "relative_strength": -95.956115, "rate_of_change": -7.051692944995583, "market_dynamics": 1.242579, "expectation": {"probability": 37.0388, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 4.9, "high": 5.06, "low": 4.31, "close": 4.5, "volume": 259175}, "trend_line": 28.401987, "activity_lines": {"activity_5": 4.897333, "activity_10": 6.632364, "activity_20": 8.612857, "activity_30": 15.021412}, "trend_signal": 0, "fair_value": 6605.629358, "relative_strength": -96.119956, "rate_of_change": -8.592949012240517, "market_dynamics": 1.354457, "expectation": {"probability": 37.0388, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 4.5, "high": 5.55, "low": 4.3501, "close": 5.17, "volume": 440030}, "trend_line": 25.971653, "activity_lines": {"activity_5": 4.958667, "activity_10": 6.116727, "activity_20": 7.952667, "activity_30": 13.522574}, "trend_signal": 0, "fair_value": 6417.20096, "relative_strength": -95.232131, "rate_of_change": -8.556915401728753, "market_dynamics": 1.440035, "expectation": {"probability": 37.0015, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 5.25, "high": 5.4676, "low": 4.9819, "close": 5.1, "volume": 146581}, "trend_line": 23.00832, "activity_lines": {"activity_5": 4.995333, "activity_10": 5.664909, "activity_20": 7.395667, "activity_30": 12.176015}, "trend_signal": 0, "fair_value": 6212.105447, "relative_strength": -94.688059, "rate_of_change": -11.409874450424848, "market_dynamics": 1.47758, "expectation": {"probability": 36.9497, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 5.0, "high": 5.54, "low": 4.73, "close": 5.27, "volume": 274275}, "trend_line": 20.64132, "activity_lines": {"activity_5": 5.070667, "activity_10": 5.296364, "activity_20": 6.963238, "activity_30": 11.031608}, "trend_signal": 0, "fair_value": 5994.190512, "relative_strength": -93.89284, "rate_of_change": -10.287582926523973, "market_dynamics": 1.447821, "expectation": {"probability": 36.2648, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 5.0189, "high": 5.3099, "low": 4.525, "close": 4.61, "volume": 144366}, "trend_line": 18.08032, "activity_lines": {"activity_5": 4.951333, "activity_10": 5.021091, "activity_20": 6.568571, "activity_30": 9.997329}, "trend_signal": 0, "fair_value": 5804.476473, "relative_strength": -94.042199, "rate_of_change": -12.407152255766588, "market_dynamics": 1.336037, "expectation": {"probability": 37.07, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 4.5, "high": 5.4, "low": 4.03, "close": 4.4, "volume": 263347}, "trend_line": 15.833653, "activity_lines": {"activity_5": 4.774667, "activity_10": 4.869636, "activity_20": 6.251, "activity_30": 9.114728}, "trend_signal": 0, "fair_value": 5626.29955, "relative_strength": -93.887658, "rate_of_change": -12.426035601139805, "market_dynamics": 1.155115, "expectation": {"probability": 36.9942, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 4.33, "high": 4.53, "low": 3.89, "close": 4.45, "volume": 170332}, "trend_line": 14.00932, "activity_lines": {"activity_5": 4.621333, "activity_10": 4.779091, "activity_20": 6.005333, "activity_30": 8.380298}, "trend_signal": 0, "fair_value": 5442.994742, "relative_strength": -93.743492, "rate_of_change": -11.521870537392726, "market_dynamics": 0.962567, "expectation": {"probability": 36.2648, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 4.32, "high": 4.8587, "low": 4.13, "close": 4.31, "volume": 491516}, "trend_line": 12.15432, "activity_lines": {"activity_5": 4.469333, "activity_10": 4.675818, "activity_20": 5.772286, "activity_30": 7.754536}, "trend_signal": 0, "fair_value": 5262.25314, "relative_strength": -93.605241, "rate_of_change": -13.241185153883276, "market_dynamics": 0.669949, "expectation": {"probability": 37.07, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 4.26, "high": 4.35, "low": 3.225, "close": 3.49, "volume": 1175513}, "trend_line": 11.23532, "activity_lines": {"activity_5": 4.096667, "activity_10": 4.432909, "activity_20": 5.463952, "activity_30": 7.195548}, "trend_signal": 0, "fair_value": 5081.506281, "relative_strength": -94.393837, "rate_of_change": -7.561097617966291, "market_dynamics": 0.454187, "expectation": {"probability": 37.0255, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 3.47, "high": 3.4899, "low": 2.75, "close": 2.82, "volume": 129775}, "trend_line": 10.352667, "activity_lines": {"activity_5": 3.619333, "activity_10": 4.107455, "activity_20": 5.097762, "activity_30": 6.652624}, "trend_signal": 0, "fair_value": 4908.447435, "relative_strength": -94.790345, "rate_of_change": -7.856055724269531, "market_dynamics": 0.282689, "expectation": {"probability": 36.981, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 5.9, "high": 6.9799, "low": 3.07, "close": 4.07, "volume": 71533657}, "trend_line": 9.524333, "activity_lines": {"activity_5": 3.678, "activity_10": 4.045273, "activity_20": 4.877, "activity_30": 6.24729}, "trend_signal": 0, "fair_value": 4736.678653, "relative_strength": -92.25698, "rate_of_change": -8.001165303587953, "market_dynamics": 0.341661, "expectation": {"probability": 36.7362, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 3.81, "high": 4.38, "low": 3.34, "close": 3.46, "volume": 662823}, "trend_line": 8.698333, "activity_lines": {"activity_5": 3.555333, "activity_10": 3.88, "activity_20": 4.617238, "activity_30": 5.856043}, "trend_signal": 0, "fair_value": 4571.316217, "relative_strength": -92.9552, "rate_of_change": -8.67252331475601, "market_dynamics": 0.451745, "expectation": {"probability": 37.6347, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 3.5, "high": 3.61, "low": 3.3, "close": 3.43, "volume": 448514}, "trend_line": 7.884, "activity_lines": {"activity_5": 3.488667, "activity_10": 3.740364, "activity_20": 4.38281, "activity_30": 5.516151}, "trend_signal": 0, "fair_value": 4408.517691, "relative_strength": -92.449397, "rate_of_change": -9.361943259702745, "market_dynamics": 0.51659, "expectation": {"probability": 37.515, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 3.38, "high": 3.4509, "low": 3.08, "close": 3.23, "volume": 186416}, "trend_line": 7.111667, "activity_lines": {"activity_5": 3.414, "activity_10": 3.594727, "activity_20": 4.151, "activity_30": 5.215892}, "trend_signal": 0, "fair_value": 4244.435832, "relative_strength": -92.237354, "rate_of_change": -9.796207508878748, "market_dynamics": 0.595474, "expectation": {"probability": 36.9238, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 3.25, "high": 3.25, "low": 2.74, "close": 3.18, "volume": 284174}, "trend_line": 6.384333, "activity_lines": {"activity_5": 3.34, "activity_10": 3.477091, "activity_20": 3.98, "activity_30": 4.962237}, "trend_signal": 0, "fair_value": 4081.635704, "relative_strength": -91.684696, "rate_of_change": -10.227334885055782, "market_dynamics": 0.471631, "expectation": {"probability": 36.8798, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 3.18, "high": 3.57, "low": 2.8, "close": 3.25, "volume": 330496}, "trend_line": 5.876, "activity_lines": {"activity_5": 3.265333, "activity_10": 3.398182, "activity_20": 3.864905, "activity_30": 4.760022}, "trend_signal": 0, "fair_value": 3926.528332, "relative_strength": -90.78102, "rate_of_change": -7.962194327896109, "market_dynamics": 0.434513, "expectation": {"probability": 36.6317, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 3.25, "high": 3.52, "low": 3.12, "close": 3.21, "volume": 329501}, "trend_line": 5.653, "activity_lines": {"activity_5": 3.232, "activity_10": 3.332909, "activity_20": 3.765048, "activity_30": 4.588022}, "trend_signal": 0, "fair_value": 3771.420704, "relative_strength": -90.265164, "rate_of_change": -3.7950987066031443, "market_dynamics": 0.434674, "expectation": {"probability": 37.4851, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 3.21, "high": 3.3099, "low": 2.99, "close": 3.12, "volume": 145170}, "trend_line": 5.593667, "activity_lines": {"activity_5": 3.185333, "activity_10": 3.273818, "activity_20": 3.665857, "activity_30": 4.424602}, "trend_signal": 0, "fair_value": 3613.748396, "relative_strength": -89.727072, "rate_of_change": -1.0495842915266167, "market_dynamics": 0.42773, "expectation": {"probability": 36.9421, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 3.12, "high": 3.25, "low": 2.7652, "close": 2.89, "volume": 174493}, "trend_line": 5.532, "activity_lines": {"activity_5": 3.082667, "activity_10": 3.194545, "activity_20": 3.552905, "activity_30": 4.250172}, "trend_signal": 0, "fair_value": 3479.151537, "relative_strength": -90.348522, "rate_of_change": -1.10244317368195, "market_dynamics": 0.420224, "expectation": {"probability": 36.8983, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 2.9, "high": 2.91, "low": 2.01, "close": 2.04, "volume": 327082}, "trend_line": 5.321333, "activity_lines": {"activity_5": 2.719333, "activity_10": 2.971636, "activity_20": 3.372143, "activity_30": 4.024882}, "trend_signal": 0, "fair_value": 3361.087691, "relative_strength": -92.385421, "rate_of_change": -3.808152566883585, "market_dynamics": 0.299733, "expectation": {"probability": 36.8546, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2.64, "high": 5.579, "low": 2.47, "close": 4.96, "volume": 55743996}, "trend_line": 5.217333, "activity_lines": {"activity_5": 3.405333, "activity_10": 3.293818, "activity_20": 3.482619, "activity_30": 4.00157}, "trend_signal": 0, "fair_value": 3243.170768, "relative_strength": -80.41216, "rate_of_change": -1.9543975165621112, "market_dynamics": 0.602788, "expectation": {"probability": 36.5284, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 5.55, "high": 8.5961, "low": 3.619, "close": 4.01, "volume": 3859949}, "trend_line": 5.038333, "activity_lines": {"activity_5": 3.660667, "activity_10": 3.427091, "activity_20": 3.500429, "activity_30": 3.923677}, "trend_signal": 0, "fair_value": 3147.427242, "relative_strength": -83.0696, "rate_of_change": -3.430871673324288, "market_dynamics": 0.789512, "expectation": {"probability": 37.3819, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 4.05, "high": 4.88, "low": 3.31, "close": 3.73, "volume": 957947}, "trend_line": 4.896667, "activity_lines": {"activity_5": 3.769333, "activity_10": 3.499455, "activity_20": 3.497095, "activity_30": 3.839269}, "trend_signal": 0, "fair_value": 3050.720383, "relative_strength": -83.300278, "rate_of_change": -2.8117633352142435, "market_dynamics": 0.979858, "expectation": {"probability": 36.8421, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 3.85, "high": 4.1, "low": 3.085, "close": 3.1, "volume": 796300}, "trend_line": 4.433333, "activity_lines": {"activity_5": 3.627333, "activity_10": 3.451818, "activity_20": 3.440286, "activity_30": 3.723355}, "trend_signal": 0, "fair_value": 2961.637691, "relative_strength": -84.942969, "rate_of_change": -9.4622321673089, "market_dynamics": 1.241653, "expectation": {"probability": 36.6808, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 3.09, "high": 4.47, "low": 2.83, "close": 3.52, "volume": 3153041}, "trend_line": 4.1, "activity_lines": {"activity_5": 3.611333, "activity_10": 3.482909, "activity_20": 3.43381, "activity_30": 3.66443}, "trend_signal": 0, "fair_value": 2871.916665, "relative_strength": -80.322503, "rate_of_change": -7.518790039006781, "market_dynamics": 1.090296, "expectation": {"probability": 35.997, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 3.41, "high": 4.1, "low": 3.4, "close": 3.78, "volume": 307374}, "trend_line": 3.984333, "activity_lines": {"activity_5": 3.583333, "activity_10": 3.555091, "activity_20": 3.457286, "activity_30": 3.643785}, "trend_signal": 0, "fair_value": 2789.646024, "relative_strength": -76.726275, "rate_of_change": -2.821146341463409, "market_dynamics": 1.113761, "expectation": {"probability": 36.595, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 3.72, "high": 3.96, "low": 3.38, "close": 3.69, "volume": 366329}, "trend_line": 3.935667, "activity_lines": {"activity_5": 3.604, "activity_10": 3.601273, "activity_20": 3.475143, "activity_30": 3.624796}, "trend_signal": 0, "fair_value": 2704.285063, "relative_strength": -73.884507, "rate_of_change": -1.2214340518224727, "market_dynamics": 1.130655, "expectation": {"probability": 36.7433, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 3.77, "high": 3.9361, "low": 3.33, "close": 3.39, "volume": 143256}, "trend_line": 3.887667, "activity_lines": {"activity_5": 3.546, "activity_10": 3.584182, "activity_20": 3.468048, "activity_30": 3.589591}, "trend_signal": 0, "fair_value": 2628.088845, "relative_strength": -72.131673, "rate_of_change": -1.219615379045027, "market_dynamics": 1.182326, "expectation": {"probability": 36.7433, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 3.3, "high": 3.46, "low": 3.1, "close": 3.18, "volume": 105117}, "trend_line": 3.805333, "activity_lines": {"activity_5": 3.440667, "activity_10": 3.524, "activity_20": 3.445333, "activity_30": 3.543935}, "trend_signal": 0, "fair_value": 2565.109229, "relative_strength": -71.495941, "rate_of_change": -2.1178254207471965, "market_dynamics": 1.204961, "expectation": {"probability": 36.5831, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 3.28, "high": 3.41, "low": 3.08, "close": 3.21, "volume": 116708}, "trend_line": 3.752333, "activity_lines": {"activity_5": 3.34, "activity_10": 3.464, "activity_20": 3.426952, "activity_30": 3.505527}, "trend_signal": 0, "fair_value": 2501.286345, "relative_strength": -67.697202, "rate_of_change": -1.392782182268935, "market_dynamics": 1.20746, "expectation": {"probability": 36.0216, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 3.11, "high": 3.26, "low": 2.92, "close": 3.04, "volume": 86176}, "trend_line": 3.703667, "activity_lines": {"activity_5": 3.203333, "activity_10": 3.351818, "activity_20": 3.390524, "activity_30": 3.45957}, "trend_signal": 0, "fair_value": 2432.562242, "relative_strength": -66.690306, "rate_of_change": -1.2969531222308979, "market_dynamics": 1.007651, "expectation": {"probability": 36.1558, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 3.02, "high": 3.26, "low": 2.95, "close": 3.24, "volume": 50971}, "trend_line": 3.639333, "activity_lines": {"activity_5": 3.182667, "activity_10": 3.310909, "activity_20": 3.378048, "activity_30": 3.429656}, "trend_signal": 0, "fair_value": 2366.083012, "relative_strength": -61.979118, "rate_of_change": -1.7370352140189622, "market_dynamics": 0.845071, "expectation": {"probability": 36.0559, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 3.12, "high": 3.23, "low": 2.85, "close": 2.95, "volume": 86558}, "trend_line": 3.567667, "activity_lines": {"activity_5": 3.095333, "activity_10": 3.231273, "activity_20": 3.339, "activity_30": 3.385183}, "trend_signal": 0, "fair_value": 2303.281409, "relative_strength": -63.702686, "rate_of_change": -1.9692069947982227, "market_dynamics": 0.639881, "expectation": {"probability": 36.7195, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2.95, "high": 7.36, "low": 2.75, "close": 5.31, "volume": 77379065}, "trend_line": 3.569, "activity_lines": {"activity_5": 3.824, "activity_10": 3.594909, "activity_20": 3.527, "activity_30": 3.497591}, "trend_signal": 0, "fair_value": 2239.276986, "relative_strength": -28.138037, "rate_of_change": 0.037363352577463274, "market_dynamics": 0.69814, "expectation": {"probability": 36.0476, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 4.82, "high": 5.9, "low": 3.22, "close": 3.31, "volume": 1516476}, "trend_line": 3.525667, "activity_lines": {"activity_5": 3.744, "activity_10": 3.554727, "activity_20": 3.514619, "activity_30": 3.480882}, "trend_signal": 0, "fair_value": 2177.759742, "relative_strength": -49.746857, "rate_of_change": -1.214149621742787, "market_dynamics": 0.579188, "expectation": {"probability": 36.8666, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 3.31, "high": 3.75, "low": 2.8, "close": 3.31, "volume": 627670}, "trend_line": 3.489333, "activity_lines": {"activity_5": 3.657333, "activity_10": 3.518364, "activity_20": 3.501619, "activity_30": 3.466968}, "trend_signal": 0, "fair_value": 2117.973268, "relative_strength": -43.572256, "rate_of_change": -1.0305567712435715, "market_dynamics": 0.492925, "expectation": {"probability": 36.8449, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 3.23, "high": 3.55, "low": 3.05, "close": 3.42, "volume": 338097}, "trend_line": 3.455, "activity_lines": {"activity_5": 3.589333, "activity_10": 3.510545, "activity_20": 3.49881, "activity_30": 3.462495}, "trend_signal": 1, "fair_value": 2054.533653, "relative_strength": -34.886875, "rate_of_change": -0.9839416301052302, "market_dynamics": 0.494172, "expectation": {"probability": 35.976, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 3.38, "high": 3.38, "low": 2.82, "close": 3.0, "volume": 216333}, "trend_line": 3.411333, "activity_lines": {"activity_5": 3.369333, "activity_10": 3.431273, "activity_20": 3.455, "activity_30": 3.43314}, "trend_signal": 0, "fair_value": 1977.245191, "relative_strength": -39.246775, "rate_of_change": -1.2638784370477603, "market_dynamics": 0.161395, "expectation": {"probability": 36.3025, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2.94, "high": 3.1699, "low": 2.75, "close": 2.77, "volume": 214239}, "trend_line": 3.387333, "activity_lines": {"activity_5": 3.069333, "activity_10": 3.317273, "activity_20": 3.389857, "activity_30": 3.391763}, "trend_signal": 0, "fair_value": 1899.82705, "relative_strength": -40.733446, "rate_of_change": -0.7035372975901215, "market_dynamics": 0.148032, "expectation": {"probability": 35.7491, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2.77, "high": 2.95, "low": 2.0, "close": 2.06, "volume": 569069}, "trend_line": 3.362, "activity_lines": {"activity_5": 2.702, "activity_10": 3.081636, "activity_20": 3.257667, "activity_30": 3.306129}, "trend_signal": 0, "fair_value": 1821.45564, "relative_strength": -50.496026, "rate_of_change": -0.7478745077617059, "market_dynamics": -0.01687, "expectation": {"probability": 35.1601, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 2.0, "high": 2.15, "low": 1.81, "close": 1.9, "volume": 311401}, "trend_line": 3.289667, "activity_lines": {"activity_5": 2.364667, "activity_10": 2.837818, "activity_20": 3.110143, "activity_30": 3.211806}, "trend_signal": 0, "fair_value": 1741.378076, "relative_strength": -56.966126, "rate_of_change": -2.1514872099940505, "market_dynamics": -0.216603, "expectation": {"probability": 34.578, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1.87, "high": 1.93, "low": 1.71, "close": 1.75, "volume": 217506}, "trend_line": 3.232667, "activity_lines": {"activity_5": 2.071333, "activity_10": 2.587455, "activity_20": 2.962905, "activity_30": 3.112473}, "trend_signal": 0, "fair_value": 1673.696986, "relative_strength": -58.088527, "rate_of_change": -1.7326981727937796, "market_dynamics": -0.369443, "expectation": {"probability": 34.5338, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1.74, "high": 2.78, "low": 1.715, "close": 2.58, "volume": 613985}, "trend_line": 3.204333, "activity_lines": {"activity_5": 2.166, "activity_10": 2.515091, "activity_20": 2.905476, "activity_30": 3.070366}, "trend_signal": 0, "fair_value": 1607.046858, "relative_strength": -40.295238, "rate_of_change": -0.8764899075593027, "market_dynamics": -0.323138, "expectation": {"probability": 33.9756, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2.58, "high": 3.08, "low": 2.37, "close": 2.77, "volume": 282448}, "trend_line": 3.189, "activity_lines": {"activity_5": 2.352, "activity_10": 2.484, "activity_20": 2.871619, "activity_30": 3.042344}, "trend_signal": 0, "fair_value": 1544.769742, "relative_strength": -35.873659, "rate_of_change": -0.478508319828184, "market_dynamics": -0.14672, "expectation": {"probability": 34.6341, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2.87, "high": 2.94, "low": 2.37, "close": 2.59, "volume": 218900}, "trend_line": 3.169333, "activity_lines": {"activity_5": 2.478, "activity_10": 2.466364, "activity_20": 2.82219, "activity_30": 3.003699}, "trend_signal": 0, "fair_value": 1490.811986, "relative_strength": -38.206471, "rate_of_change": -0.616713703355287, "market_dynamics": 0.014924, "expectation": {"probability": 35.641, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2.55, "high": 3.69, "low": 2.52, "close": 3.16, "volume": 456142}, "trend_line": 3.166333, "activity_lines": {"activity_5": 2.758667, "activity_10": 2.565455, "activity_20": 2.831476, "activity_30": 3.003097}, "trend_signal": 0, "fair_value": 1435.652755, "relative_strength": -24.048386, "rate_of_change": -0.09465714079271928, "market_dynamics": 0.245892, "expectation": {"probability": 34.5567, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 3.15, "high": 3.2773, "low": 2.53, "close": 2.69, "volume": 5734177}, "trend_line": 3.149, "activity_lines": {"activity_5": 2.798667, "activity_10": 2.581818, "activity_20": 2.798952, "activity_30": 2.972366}, "trend_signal": 0, "fair_value": 1376.69564, "relative_strength": -29.64578, "rate_of_change": -0.5474155750516393, "market_dynamics": 0.308442, "expectation": {"probability": 35.1515, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2.65, "high": 2.85, "low": 2.51, "close": 2.71, "volume": 271821}, "trend_line": 3.135333, "activity_lines": {"activity_5": 2.782667, "activity_10": 2.615091, "activity_20": 2.773095, "activity_30": 2.944043}, "trend_signal": 0, "fair_value": 1316.020704, "relative_strength": -28.461561, "rate_of_change": -0.4340107970784336, "market_dynamics": 0.215191, "expectation": {"probability": 33.7115, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2.76, "high": 2.94, "low": 2.66, "close": 2.84, "volume": 217397}, "trend_line": 3.133667, "activity_lines": {"activity_5": 2.801333, "activity_10": 2.677273, "activity_20": 2.762857, "activity_30": 2.924989}, "trend_signal": 0, "fair_value": 1251.923524, "relative_strength": -25.412769, "rate_of_change": -0.053136301630486056, "market_dynamics": 0.29051, "expectation": {"probability": 33.7531, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2.81, "high": 3.5, "low": 2.74, "close": 3.27, "volume": 473933}, "trend_line": 3.174667, "activity_lines": {"activity_5": 2.958667, "activity_10": 2.816364, "activity_20": 2.79519, "activity_30": 2.933785}, "trend_signal": 0, "fair_value": 1195.893204, "relative_strength": -12.717921, "rate_of_change": 1.308371310672127, "market_dynamics": 0.383505, "expectation": {"probability": 34.2263, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 3.25, "high": 3.55, "low": 3.15, "close": 3.15, "volume": 256610}, "trend_line": 3.114333, "activity_lines": {"activity_5": 3.030667, "activity_10": 2.911636, "activity_20": 2.81581, "activity_30": 2.932194}, "trend_signal": 0, "fair_value": 1142.823653, "relative_strength": -14.545963, "rate_of_change": -1.9004827907934945, "market_dynamics": 0.499474, "expectation": {"probability": 35.7332, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 3.2, "high": 3.38, "low": 3.05, "close": 3.22, "volume": 144414}, "trend_line": 3.088, "activity_lines": {"activity_5": 3.126667, "activity_10": 2.996909, "activity_20": 2.842571, "activity_30": 2.939011}, "trend_signal": 0, "fair_value": 1088.985319, "relative_strength": -15.150327, "rate_of_change": -0.8455422075930776, "market_dynamics": 0.823629, "expectation": {"probability": 34.108, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 3.16, "high": 3.39, "low": 3.0623, "close": 3.35, "volume": 75275}, "trend_line": 3.075333, "activity_lines": {"activity_5": 3.230667, "activity_10": 3.079091, "activity_20": 2.88181, "activity_30": 2.955914}, "trend_signal": 0, "fair_value": 1031.058076, "relative_strength": -12.260172, "rate_of_change": -0.41020077720207204, "market_dynamics": 1.079615, "expectation": {"probability": 34.1287, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 3.33, "high": 3.48, "low": 3.13, "close": 3.33, "volume": 85481}, "trend_line": 3.083, "activity_lines": {"activity_5": 3.285333, "activity_10": 3.143636, "activity_20": 2.917238, "activity_30": 2.972344}, "trend_signal": 0, "fair_value": 972.733268, "relative_strength": -11.349012, "rate_of_change": 0.249306335281418, "market_dynamics": 1.305244, "expectation": {"probability": 35.4057, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 3.08, "high": 3.08, "low": 2.71, "close": 2.77, "volume": 3840068}, "trend_line": 3.058, "activity_lines": {"activity_5": 3.120667, "activity_10": 3.096182, "activity_20": 2.908762, "activity_30": 2.952151}, "trend_signal": 0, "fair_value": 910.759358, "relative_strength": -25.954617, "rate_of_change": -0.8108984755108776, "market_dynamics": 1.556539, "expectation": {"probability": 34.5757, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2.76, "high": 2.94, "low": 2.521, "close": 2.8, "volume": 612793}, "trend_line": 3.025333, "activity_lines": {"activity_5": 2.999333, "activity_10": 3.050909, "activity_20": 2.905714, "activity_30": 2.935505}, "trend_signal": 0, "fair_value": 849.572178, "relative_strength": -24.409762, "rate_of_change": -1.068247220405494, "market_dynamics": 1.665041, "expectation": {"probability": 33.6646, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2.7661, "high": 2.78, "low": 2.31, "close": 2.4, "volume": 204519}, "trend_line": 2.982333, "activity_lines": {"activity_5": 2.768, "activity_10": 2.939455, "activity_20": 2.867, "activity_30": 2.895161}, "trend_signal": 0, "fair_value": 781.638845, "relative_strength": -32.558031, "rate_of_change": -1.4213311394150563, "market_dynamics": 1.406876, "expectation": {"probability": 34.5838, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2.48, "high": 2.96, "low": 2.39, "close": 2.89, "volume": 281018}, "trend_line": 2.965667, "activity_lines": {"activity_5": 2.754667, "activity_10": 2.922364, "activity_20": 2.87981, "activity_30": 2.889204}, "trend_signal": 0, "fair_value": 709.862499, "relative_strength": -20.570689, "rate_of_change": -0.5588242493376927, "market_dynamics": 1.14338, "expectation": {"probability": 33.0353, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2.9, "high": 3.13, "low": 2.81, "close": 3.04, "volume": 208059}, "trend_line": 2.961, "activity_lines": {"activity_5": 2.822, "activity_10": 2.929273, "activity_20": 2.907429, "activity_30": 2.894}, "trend_signal": 0, "fair_value": 641.22814, "relative_strength": -15.789395, "rate_of_change": -0.1573676343298144, "market_dynamics": 0.871748, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 3.02, "high": 3.72, "low": 3.0073, "close": 3.49, "volume": 382895}, "trend_line": 2.970333, "activity_lines": {"activity_5": 3.058667, "activity_10": 3.014364, "activity_20": 2.976619, "activity_30": 2.928129}, "trend_signal": 0, "fair_value": 578.481281, "relative_strength": -1.529751, "rate_of_change": 0.3151975683890665, "market_dynamics": 0.664658, "expectation": {"probability": 34.1287, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 3.42, "high": 4.5087, "low": 3.31, "close": 4.15, "volume": 915939}, "trend_line": 3.007333, "activity_lines": {"activity_5": 3.467333, "activity_10": 3.215455, "activity_20": 3.101857, "activity_30": 3.004237}, "trend_signal": 0, "fair_value": 527.225832, "relative_strength": 17.448343, "rate_of_change": 1.245651581826008, "market_dynamics": 0.90405, "expectation": {"probability": 33.7693, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 4.24, "high": 6.78, "low": 4.0943, "close": 5.51, "volume": 40873541}, "trend_line": 3.083, "activity_lines": {"activity_5": 4.239333, "activity_10": 3.645636, "activity_20": 3.345905, "activity_30": 3.165699}, "trend_signal": 1, "fair_value": 474.043204, "relative_strength": 52.8654, "rate_of_change": 2.51608318732911, "market_dynamics": 1.197087, "expectation": {"probability": 31.8038, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 3.95, "high": 4.8, "low": 3.91, "close": 4.35, "volume": 1747284}, "trend_line": 3.129667, "activity_lines": {"activity_5": 4.417333, "activity_10": 3.823273, "activity_20": 3.461571, "activity_30": 3.247441}, "trend_signal": 1, "fair_value": 417.699294, "relative_strength": 18.93957, "rate_of_change": 1.5136879662666165, "market_dynamics": 1.332833, "expectation": {"probability": 38.4615, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 4.47, "high": 5.0, "low": 3.862, "close": 4.93, "volume": 620622}, "trend_line": 3.117, "activity_lines": {"activity_5": 4.691333, "activity_10": 4.088182, "activity_20": 3.624048, "activity_30": 3.363591}, "trend_signal": 1, "fair_value": 366.448845, "relative_strength": 31.532807, "rate_of_change": -0.4047395457727606, "market_dynamics": 1.492109, "expectation": {"probability": 33.5312, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 5.08, "high": 5.14, "low": 4.25, "close": 4.54, "volume": 468639}, "trend_line": 3.158, "activity_lines": {"activity_5": 4.709333, "activity_10": 4.253091, "activity_20": 3.739095, "activity_30": 3.455398}, "trend_signal": 1, "fair_value": 325.452306, "relative_strength": 21.475253, "rate_of_change": 1.3153673403913995, "market_dynamics": 1.457579, "expectation": {"probability": 40.1724, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 4.44, "high": 4.6625, "low": 3.84, "close": 3.94, "volume": 554634}, "trend_line": 3.179, "activity_lines": {"activity_5": 4.457333, "activity_10": 4.276727, "activity_20": 3.787714, "activity_30": 3.505849}, "trend_signal": 1, "fair_value": 295.612178, "relative_strength": 4.2031, "rate_of_change": 0.6649778340721947, "market_dynamics": 1.23545, "expectation": {"probability": 39.2917, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 3.83, "high": 4.6399, "low": 3.7239, "close": 4.14, "volume": 587718}, "trend_line": 3.203, "activity_lines": {"activity_5": 4.286, "activity_10": 4.316, "activity_20": 3.851667, "activity_30": 3.567849}, "trend_signal": 1, "fair_value": 277.382306, "relative_strength": 11.847194, "rate_of_change": 0.7549543881723819, "market_dynamics": 1.16983, "expectation": {"probability": 33.2893, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 4.17, "high": 4.5, "low": 3.8425, "close": 3.96, "volume": 484718}, "trend_line": 3.235, "activity_lines": {"activity_5": 4.146, "activity_10": 4.290909, "activity_20": 3.891571, "activity_30": 3.616688}, "trend_signal": 1, "fair_value": 264.62564, "relative_strength": 4.444254, "rate_of_change": 0.999063378083048, "market_dynamics": 1.032427, "expectation": {"probability": 39.8237, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 4.04, "high": 4.13, "low": 3.066, "close": 3.75, "volume": 7175303}, "trend_line": 3.267667, "activity_lines": {"activity_5": 3.962, "activity_10": 4.208182, "activity_20": 3.905524, "activity_30": 3.649914}, "trend_signal": 1, "fair_value": 251.572755, "relative_strength": -3.075118, "rate_of_change": 1.0097990726429675, "market_dynamics": 0.883731, "expectation": {"probability": 37.8856, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 3.78, "high": 3.82, "low": 3.17, "close": 3.19, "volume": 310036}, "trend_line": 3.305333, "activity_lines": {"activity_5": 3.67, "activity_10": 4.010727, "activity_20": 3.86181, "activity_30": 3.644903}, "trend_signal": 1, "fair_value": 238.836794, "relative_strength": -18.778285, "rate_of_change": 1.1526878350823448, "market_dynamics": 0.597038, "expectation": {"probability": 35.9612, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 3.24, "high": 3.53, "low": 3.03, "close": 3.27, "volume": 252428}, "trend_line": 3.351, "activity_lines": {"activity_5": 3.494667, "activity_10": 3.833273, "activity_20": 3.826095, "activity_30": 3.642624}, "trend_signal": 1, "fair_value": 226.037242, "relative_strength": -14.025628, "rate_of_change": 1.3816157101266318, "market_dynamics": 0.271871, "expectation": {"probability": 34.4939, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 3.4, "high": 3.78, "low": 3.06, "close": 3.15, "volume": 339206}, "trend_line": 3.397667, "activity_lines": {"activity_5": 3.324, "activity_10": 3.65, "activity_20": 3.778381, "activity_30": 3.629656}, "trend_signal": 0, "fair_value": 213.339486, "relative_strength": -17.326918, "rate_of_change": 1.3926290659504696, "market_dynamics": -0.077169, "expectation": {"probability": 36.2347, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 3.12, "high": 3.5, "low": 3.1, "close": 3.21, "volume": 333356}, "trend_line": 3.418667, "activity_lines": {"activity_5": 3.239333, "activity_10": 3.520545, "activity_20": 3.736714, "activity_30": 3.617548}, "trend_signal": 0, "fair_value": 199.642114, "relative_strength": -11.872775, "rate_of_change": 0.6180711647139024, "market_dynamics": -0.398067, "expectation": {"probability": 35.0363, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 3.22, "high": 4.23, "low": 3.2, "close": 4.15, "volume": 300642}, "trend_line": 3.464667, "activity_lines": {"activity_5": 3.518, "activity_10": 3.582727, "activity_20": 3.785238, "activity_30": 3.664731}, "trend_signal": 1, "fair_value": 184.348204, "relative_strength": 8.974989, "rate_of_change": 1.345553690956148, "market_dynamics": -0.411008, "expectation": {"probability": 29.476, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 3.92, "high": 4.08, "low": 3.27, "close": 4.03, "volume": 587175}, "trend_line": 3.512667, "activity_lines": {"activity_5": 3.73, "activity_10": 3.637273, "activity_20": 3.818429, "activity_30": 3.701204}, "trend_signal": 1, "fair_value": 171.425319, "relative_strength": 4.992957, "rate_of_change": 1.3854145290153437, "market_dynamics": -0.435214, "expectation": {"probability": 41.5789, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 4.34, "high": 4.46, "low": 3.58, "close": 3.69, "volume": 649482}, "trend_line": 3.530333, "activity_lines": {"activity_5": 3.772667, "activity_10": 3.639273, "activity_20": 3.813238, "activity_30": 3.712645}, "trend_signal": 1, "fair_value": 161.346409, "relative_strength": -2.049629, "rate_of_change": 0.5029227080164497, "market_dynamics": -0.461156, "expectation": {"probability": 37.3871, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 3.6, "high": 3.75, "low": 3.45, "close": 3.61, "volume": 185055}, "trend_line": 3.561, "activity_lines": {"activity_5": 3.760667, "activity_10": 3.631273, "activity_20": 3.79619, "activity_30": 3.717785}, "trend_signal": 1, "fair_value": 150.856729, "relative_strength": -4.414719, "rate_of_change": 0.8686715955690236, "market_dynamics": -0.475641, "expectation": {"probability": 36.4116, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 3.61, "high": 3.78, "low": 3.491, "close": 3.74, "volume": 144694}, "trend_line": 3.595333, "activity_lines": {"activity_5": 3.761333, "activity_10": 3.656545, "activity_20": 3.785762, "activity_30": 3.729333}, "trend_signal": 1, "fair_value": 138.470447, "relative_strength": -1.790715, "rate_of_change": 0.964139286717219, "market_dynamics": -0.572472, "expectation": {"probability": 30.8973, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 3.73, "high": 3.98, "low": 3.54, "close": 3.78, "volume": 213917}, "trend_line": 3.626667, "activity_lines": {"activity_5": 3.74, "activity_10": 3.693091, "activity_20": 3.775095, "activity_30": 3.741247}, "trend_signal": 1, "fair_value": 127.930576, "relative_strength": 1.317999, "rate_of_change": 0.8715187160688522, "market_dynamics": -0.595317, "expectation": {"probability": 28.7293, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 3.83, "high": 4.14, "low": 3.64, "close": 3.78, "volume": 242562}, "trend_line": 3.643667, "activity_lines": {"activity_5": 3.743333, "activity_10": 3.729091, "activity_20": 3.760905, "activity_30": 3.75114}, "trend_signal": 1, "fair_value": 118.249678, "relative_strength": -0.654387, "rate_of_change": 0.4687499569163739, "market_dynamics": -0.448852, "expectation": {"probability": 38.7398, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 3.74, "high": 3.935, "low": 3.65, "close": 3.74, "volume": 134487}, "trend_line": 3.663333, "activity_lines": {"activity_5": 3.75, "activity_10": 3.747091, "activity_20": 3.741524, "activity_30": 3.757355}, "trend_signal": 1, "fair_value": 106.414678, "relative_strength": -0.81972, "rate_of_change": 0.5397309907848319, "market_dynamics": -0.342205, "expectation": {"probability": 36.8421, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 3.77, "high": 3.77, "low": 3.46, "close": 3.51, "volume": 100951}, "trend_line": 3.673, "activity_lines": {"activity_5": 3.676667, "activity_10": 3.714727, "activity_20": 3.70219, "activity_30": 3.747462}, "trend_signal": 1, "fair_value": 94.616665, "relative_strength": -7.003313, "rate_of_change": 0.2638853743298758, "market_dynamics": -0.284755, "expectation": {"probability": 35.6379, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 3.47, "high": 3.51, "low": 3.12, "close": 3.21, "volume": 218208}, "trend_line": 3.668333, "activity_lines": {"activity_5": 3.51, "activity_10": 3.621273, "activity_20": 3.64381, "activity_30": 3.717591}, "trend_signal": 0, "fair_value": 82.637242, "relative_strength": -14.649224, "rate_of_change": -0.12706234685543089, "market_dynamics": -0.32122, "expectation": {"probability": 35.4674, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 3.22, "high": 3.22, "low": 2.82, "close": 2.94, "volume": 183480}, "trend_line": 3.655333, "activity_lines": {"activity_5": 3.288667, "activity_10": 3.478727, "activity_20": 3.565143, "activity_30": 3.670602}, "trend_signal": 0, "fair_value": 79.168909, "relative_strength": -19.903625, "rate_of_change": -0.3543844029426963, "market_dynamics": -0.514897, "expectation": {"probability": 35.4775, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2.9921, "high": 3.05, "low": 2.62, "close": 3.035, "volume": 147853}, "trend_line": 3.664167, "activity_lines": {"activity_5": 3.155, "activity_10": 3.375455, "activity_20": 3.505, "activity_30": 3.630581}, "trend_signal": 0, "fair_value": 76.072979, "relative_strength": -16.128509, "rate_of_change": 0.24167428795132442, "market_dynamics": -0.65732, "expectation": {"probability": 35.0556, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 3.05, "high": 3.22, "low": 2.9431, "close": 3.03, "volume": 83504}, "trend_line": 3.671833, "activity_lines": {"activity_5": 3.069333, "activity_10": 3.289364, "activity_20": 3.451548, "activity_30": 3.589667}, "trend_signal": 0, "fair_value": 73.259069, "relative_strength": -15.82294, "rate_of_change": 0.2092153550861615, "market_dynamics": -0.756258, "expectation": {"probability": 36.1119, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 3.03, "high": 3.05, "low": 2.78, "close": 2.89, "volume": 216210}, "trend_line": 3.688167, "activity_lines": {"activity_5": 2.984333, "activity_10": 3.189818, "activity_20": 3.389095, "activity_30": 3.539226}, "trend_signal": 0, "fair_value": 69.841697, "relative_strength": -19.040687, "rate_of_change": 0.44484593934419325, "market_dynamics": -0.83926, "expectation": {"probability": 35.4684, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2.8, "high": 2.89, "low": 2.68, "close": 2.72, "volume": 156199}, "trend_line": 3.6825, "activity_lines": {"activity_5": 2.884, "activity_10": 3.072455, "activity_20": 3.316405, "activity_30": 3.476763}, "trend_signal": 0, "fair_value": 66.615544, "relative_strength": -22.278267, "rate_of_change": -0.1536535628674045, "market_dynamics": -0.959541, "expectation": {"probability": 35.4684, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2.7094, "high": 2.9629, "low": 2.64, "close": 2.88, "volume": 166348}, "trend_line": 3.677167, "activity_lines": {"activity_5": 2.869667, "activity_10": 3.002727, "activity_20": 3.264857, "activity_30": 3.424989}, "trend_signal": 0, "fair_value": 63.723749, "relative_strength": -16.231488, "rate_of_change": -0.14482009504413454, "market_dynamics": -1.055082, "expectation": {"probability": 35.1003, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2.87, "high": 2.97, "low": 2.35, "close": 2.49, "volume": 255900}, "trend_line": 3.643833, "activity_lines": {"activity_5": 2.729333, "activity_10": 2.878455, "activity_20": 3.18031, "activity_30": 3.348398}, "trend_signal": 0, "fair_value": 60.816633, "relative_strength": -25.632218, "rate_of_change": -0.9065130846654498, "market_dynamics": -1.181306, "expectation": {"probability": 35.4184, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2.43, "high": 2.63, "low": 2.2601, "close": 2.28, "volume": 116821}, "trend_line": 3.5815, "activity_lines": {"activity_5": 2.555333, "activity_10": 2.739455, "activity_20": 3.079095, "activity_30": 3.260409}, "trend_signal": 0, "fair_value": 58.203044, "relative_strength": -29.188901, "rate_of_change": -1.7106437095223561, "market_dynamics": -1.290577, "expectation": {"probability": 35.4684, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 2.38, "high": 2.6099, "low": 2.22, "close": 2.52, "volume": 68506}, "trend_line": 3.481833, "activity_lines": {"activity_5": 2.511333, "activity_10": 2.670636, "activity_20": 3.005452, "activity_30": 3.191925}, "trend_signal": 0, "fair_value": 56.193556, "relative_strength": -24.58267, "rate_of_change": -2.7828284238447623, "market_dynamics": -1.253346, "expectation": {"probability": 35.0478, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2.49, "high": 2.84, "low": 2.48, "close": 2.68, "volume": 95759}, "trend_line": 3.426167, "activity_lines": {"activity_5": 2.545333, "activity_10": 2.648909, "activity_20": 2.950048, "activity_30": 3.140194}, "trend_signal": 0, "fair_value": 53.967146, "relative_strength": -23.266321, "rate_of_change": -1.598755597985314, "market_dynamics": -1.188811, "expectation": {"probability": 35.0478, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2.81, "high": 2.9999, "low": 2.6, "close": 2.69, "volume": 246608}, "trend_line": 3.3515, "activity_lines": {"activity_5": 2.585333, "activity_10": 2.638636, "activity_20": 2.898119, "activity_30": 3.092699}, "trend_signal": 0, "fair_value": 51.663877, "relative_strength": -27.51002, "rate_of_change": -2.179315836034841, "market_dynamics": -1.033788, "expectation": {"probability": 35.2941, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2.68, "high": 2.85, "low": 2.47, "close": 2.47, "volume": 111454}, "trend_line": 3.2825, "activity_lines": {"activity_5": 2.564667, "activity_10": 2.592909, "activity_20": 2.83219, "activity_30": 3.035828}, "trend_signal": 0, "fair_value": 49.628428, "relative_strength": -34.485803, "rate_of_change": -2.0587796509025793, "market_dynamics": -0.944251, "expectation": {"probability": 36.2795, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2.43, "high": 2.56, "low": 1.99, "close": 2.41, "volume": 276603}, "trend_line": 3.2315, "activity_lines": {"activity_5": 2.525333, "activity_10": 2.546545, "activity_20": 2.767976, "activity_30": 2.979538}, "trend_signal": 0, "fair_value": 47.797723, "relative_strength": -36.597453, "rate_of_change": -1.5536938309215584, "market_dynamics": -0.871468, "expectation": {"probability": 36.2795, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2.42, "high": 2.6399, "low": 2.3001, "close": 2.35, "volume": 315094}, "trend_line": 3.171833, "activity_lines": {"activity_5": 2.457333, "activity_10": 2.500545, "activity_20": 2.704143, "activity_30": 2.922667}, "trend_signal": 0, "fair_value": 45.979454, "relative_strength": -40.991957, "rate_of_change": -1.8464180721027428, "market_dynamics": -0.767532, "expectation": {"probability": 36.0885, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2.32, "high": 2.5611, "low": 2.22, "close": 2.265, "volume": 116113}, "trend_line": 3.115333, "activity_lines": {"activity_5": 2.372333, "activity_10": 2.448909, "activity_20": 2.638214, "activity_30": 2.864161}, "trend_signal": 0, "fair_value": 44.070896, "relative_strength": -42.370418, "rate_of_change": -1.7813043751042308, "market_dynamics": -0.808795, "expectation": {"probability": 35.4009, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2.21, "high": 2.44, "low": 2.1366, "close": 2.39, "volume": 168593}, "trend_line": 3.07, "activity_lines": {"activity_5": 2.356667, "activity_10": 2.428273, "activity_20": 2.591214, "activity_30": 2.817366}, "trend_signal": 0, "fair_value": 42.316986, "relative_strength": -39.506046, "rate_of_change": -1.4551574422381264, "market_dynamics": -0.612388, "expectation": {"probability": 35.2767, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2.3301, "high": 2.46, "low": 2.2, "close": 2.24, "volume": 140611}, "trend_line": 3.038333, "activity_lines": {"activity_5": 2.311, "activity_10": 2.389273, "activity_20": 2.536548, "activity_30": 2.763817}, "trend_signal": 0, "fair_value": 40.472371, "relative_strength": -44.469922, "rate_of_change": -1.0314983713354942, "market_dynamics": -0.553958, "expectation": {"probability": 35.3923, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 2.21, "high": 2.3, "low": 1.86, "close": 2.03, "volume": 993998}, "trend_line": 2.997, "activity_lines": {"activity_5": 2.210667, "activity_10": 2.316636, "activity_20": 2.469214, "activity_30": 2.698763}, "trend_signal": 0, "fair_value": 38.40846, "relative_strength": -46.834817, "rate_of_change": -1.3603841316932768, "market_dynamics": -0.458045, "expectation": {"probability": 34.7597, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 2.0801, "high": 2.245, "low": 2.03, "close": 2.12, "volume": 134558}, "trend_line": 2.962667, "activity_lines": {"activity_5": 2.165667, "activity_10": 2.264909, "activity_20": 2.418595, "activity_30": 2.642183}, "trend_signal": 0, "fair_value": 36.588717, "relative_strength": -45.08944, "rate_of_change": -1.1455789122455697, "market_dynamics": -0.332441, "expectation": {"probability": 34.553, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 2.2094, "high": 2.2384, "low": 2.02, "close": 2.11, "volume": 102687}, "trend_line": 2.926, "activity_lines": {"activity_5": 2.132667, "activity_10": 2.218636, "activity_20": 2.373643, "activity_30": 2.587172}, "trend_signal": 0, "fair_value": 34.845832, "relative_strength": -46.161369, "rate_of_change": -1.2376348742535022, "market_dynamics": -0.370488, "expectation": {"probability": 35.5223, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 2.11, "high": 2.14, "low": 1.81, "close": 1.92, "volume": 368108}, "trend_line": 2.851667, "activity_lines": {"activity_5": 2.046667, "activity_10": 2.148182, "activity_20": 2.315833, "activity_30": 2.522269}, "trend_signal": 0, "fair_value": 33.281217, "relative_strength": -48.102508, "rate_of_change": -2.540430622009576, "market_dynamics": -0.344977, "expectation": {"probability": 35.3838, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 1.88, "high": 1.9711, "low": 1.8, "close": 1.9, "volume": 144437}, "trend_line": 2.780667, "activity_lines": {"activity_5": 1.985333, "activity_10": 2.088091, "activity_20": 2.260976, "activity_30": 2.460871}, "trend_signal": 0, "fair_value": 31.575447, "relative_strength": -48.441532, "rate_of_change": -2.489771772089789, "market_dynamics": -0.458166, "expectation": {"probability": 34.7057, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 1.94, "high": 1.94, "low": 1.655, "close": 1.72, "volume": 145817}, "trend_line": 2.715, "activity_lines": {"activity_5": 1.886667, "activity_10": 2.005636, "activity_20": 2.194381, "activity_30": 2.392441}, "trend_signal": 0, "fair_value": 29.727499, "relative_strength": -53.523987, "rate_of_change": -2.361555698686695, "market_dynamics": -0.668285, "expectation": {"probability": 34.0314, "direction": "negative"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 1.74, "high": 1.755, "low": 1.52, "close": 1.59, "volume": 145178}, "trend_line": 2.647667, "activity_lines": {"activity_5": 1.765333, "activity_10": 1.912091, "activity_20": 2.121643, "activity_30": 2.31986}, "trend_signal": 0, "fair_value": 27.583845, "relative_strength": -54.716661, "rate_of_change": -2.48003683241251, "market_dynamics": -0.923731, "expectation": {"probability": 33.3608, "direction": "negative"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 1.62, "high": 1.62, "low": 1.4, "close": 1.4, "volume": 106643}, "trend_line": 2.569667, "activity_lines": {"activity_5": 1.616, "activity_10": 1.797818, "activity_20": 2.037, "activity_30": 2.239366}, "trend_signal": 0, "fair_value": 25.579999, "relative_strength": -59.026052, "rate_of_change": -2.9459898091414174, "market_dynamics": -1.216107, "expectation": {"probability": 33.315, "direction": "negative"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 1.41, "high": 1.72, "low": 1.4, "close": 1.7, "volume": 108927}, "trend_line": 2.500333, "activity_lines": {"activity_5": 1.614, "activity_10": 1.753818, "activity_20": 1.987214, "activity_30": 2.183258}, "trend_signal": 0, "fair_value": 23.847306, "relative_strength": -50.157347, "rate_of_change": -2.6981706189946015, "market_dynamics": -1.35391, "expectation": {"probability": 32.9233, "direction": "negative"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 1.72, "high": 1.9, "low": 1.6101, "close": 1.66, "volume": 127778}, "trend_line": 2.429667, "activity_lines": {"activity_5": 1.613333, "activity_10": 1.715091, "activity_20": 1.939238, "activity_30": 2.129043}, "trend_signal": 0, "fair_value": 22.306665, "relative_strength": -53.188947, "rate_of_change": -2.826263541696251, "market_dynamics": -1.33377, "expectation": {"probability": 34.0722, "direction": "negative"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 1.7, "high": 1.835, "low": 1.51, "close": 1.64, "volume": 4526131}, "trend_line": 2.359667, "activity_lines": {"activity_5": 1.622, "activity_10": 1.683273, "activity_20": 1.89331, "activity_30": 2.078097}, "trend_signal": 0, "fair_value": 21.099229, "relative_strength": -53.709471, "rate_of_change": -2.8810532472145294, "market_dynamics": -1.081888, "expectation": {"probability": 34.0722, "direction": "negative"}}, {"week_ending": "2026-08-21", "ohlcv": {"open": 1.66, "high": 1.69, "low": 1.46, "close": 1.55, "volume": 201083}, "trend_line": 2.294333, "activity_lines": {"activity_5": 1.606, "activity_10": 1.642182, "activity_20": 1.841857, "activity_30": 2.02586}, "trend_signal": 0, "fair_value": 19.965832, "relative_strength": -54.454472, "rate_of_change": -2.7687805101313026, "market_dynamics": -0.91305, "expectation": {"probability": 33.889, "direction": "negative"}}, {"week_ending": "2026-08-28", "ohlcv": {"open": 1.57, "high": 1.585, "low": 1.48, "close": 1.5, "volume": 122187}, "trend_line": 2.237333, "activity_lines": {"activity_5": 1.576, "activity_10": 1.602364, "activity_20": 1.790262, "activity_30": 1.974613}, "trend_signal": 0, "fair_value": 18.744678, "relative_strength": -55.166171, "rate_of_change": -2.484382171201824, "market_dynamics": -0.846175, "expectation": {"probability": 33.2243, "direction": "negative"}}, {"week_ending": "2026-09-04", "ohlcv": {"open": 1.5, "high": 1.69, "low": 1.4602, "close": 1.63, "volume": 133892}, "trend_line": 2.193667, "activity_lines": {"activity_5": 1.582667, "activity_10": 1.597273, "activity_20": 1.756667, "activity_30": 1.93543}, "trend_signal": 0, "fair_value": 17.498332, "relative_strength": -49.94034, "rate_of_change": -1.951698741313876, "market_dynamics": -0.564973, "expectation": {"probability": 32.12, "direction": "negative"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21", "2026-08-28", "2026-09-04"], "opens": [192.0, 195.8, 158.0, 162.02, 154.0, 155.9, 121.8, 90.68, 85.2, 82.0, 84.48, 80.1, 77.78, 82.06, 78.0, 95.0, 77.2, 78.0, 68.6, 58.4, 58.0, 30.2, 29.94, 30.0, 28.28, 28.0, 26.8, 25.8, 8.94, 8.6, 4.9, 4.76, 8.0, 9.96, 9.2, 8.1, 23.64, 9.24, 7.2, 5.04, 4.87, 5.58, 4.9, 4.5, 5.25, 5.0, 5.0189, 4.5, 4.33, 4.32, 4.26, 3.47, 5.9, 3.81, 3.5, 3.38, 3.25, 3.18, 3.25, 3.21, 3.12, 2.9, 2.64, 5.55, 4.05, 3.85, 3.09, 3.41, 3.72, 3.77, 3.3, 3.28, 3.11, 3.02, 3.12, 2.95, 4.82, 3.31, 3.23, 3.38, 2.94, 2.77, 2.0, 1.87, 1.74, 2.58, 2.87, 2.55, 3.15, 2.65, 2.76, 2.81, 3.25, 3.2, 3.16, 3.33, 3.08, 2.76, 2.7661, 2.48, 2.9, 3.02, 3.42, 4.24, 3.95, 4.47, 5.08, 4.44, 3.83, 4.17, 4.04, 3.78, 3.24, 3.4, 3.12, 3.22, 3.92, 4.34, 3.6, 3.61, 3.73, 3.83, 3.74, 3.77, 3.47, 3.22, 2.9921, 3.05, 3.03, 2.8, 2.7094, 2.87, 2.43, 2.38, 2.49, 2.81, 2.68, 2.43, 2.42, 2.32, 2.21, 2.3301, 2.21, 2.0801, 2.2094, 2.11, 1.88, 1.94, 1.74, 1.62, 1.41, 1.72, 1.7, 1.66, 1.57, 1.5], "highs": [212.0, 198.0, 170.0, 162.02, 180.0, 155.9, 122.4, 97.4, 102.0, 106.0, 89.998, 81.98, 87.66, 84.0, 96.0, 105.8, 85.2, 81.4, 68.6, 65.0, 58.0, 33.98, 32.0, 45.96, 29.12, 28.0, 26.8, 29.62, 10.78, 8.74, 5.3, 13.66, 8.64, 12.0, 9.54, 45.6, 24.78, 9.7399, 7.79, 5.284, 6.7, 5.6099, 5.06, 5.55, 5.4676, 5.54, 5.3099, 5.4, 4.53, 4.8587, 4.35, 3.4899, 6.9799, 4.38, 3.61, 3.4509, 3.25, 3.57, 3.52, 3.3099, 3.25, 2.91, 5.579, 8.5961, 4.88, 4.1, 4.47, 4.1, 3.96, 3.9361, 3.46, 3.41, 3.26, 3.26, 3.23, 7.36, 5.9, 3.75, 3.55, 3.38, 3.1699, 2.95, 2.15, 1.93, 2.78, 3.08, 2.94, 3.69, 3.2773, 2.85, 2.94, 3.5, 3.55, 3.38, 3.39, 3.48, 3.08, 2.94, 2.78, 2.96, 3.13, 3.72, 4.5087, 6.78, 4.8, 5.0, 5.14, 4.6625, 4.6399, 4.5, 4.13, 3.82, 3.53, 3.78, 3.5, 4.23, 4.08, 4.46, 3.75, 3.78, 3.98, 4.14, 3.935, 3.77, 3.51, 3.22, 3.05, 3.22, 3.05, 2.89, 2.9629, 2.97, 2.63, 2.6099, 2.84, 2.9999, 2.85, 2.56, 2.6399, 2.5611, 2.44, 2.46, 2.3, 2.245, 2.2384, 2.14, 1.9711, 1.94, 1.755, 1.62, 1.72, 1.9, 1.835, 1.69, 1.585, 1.69], "lows": [172.0, 155.5, 146.0, 147.0, 136.0, 112.0, 83.58, 80.04, 68.0, 76.02, 74.14, 67.0, 72.02, 75.0, 69.02, 73.0, 76.0, 70.0, 57.62, 55.8, 28.06, 26.04, 26.6, 27.22, 26.28, 25.52, 23.18, 18.0, 8.68, 4.34, 4.6, 4.12, 6.8, 8.0, 7.4, 6.6, 13.2, 6.61, 5.05, 4.25, 4.8, 4.8, 4.31, 4.3501, 4.9819, 4.73, 4.525, 4.03, 3.89, 4.13, 3.225, 2.75, 3.07, 3.34, 3.3, 3.08, 2.74, 2.8, 3.12, 2.99, 2.7652, 2.01, 2.47, 3.619, 3.31, 3.085, 2.83, 3.4, 3.38, 3.33, 3.1, 3.08, 2.92, 2.95, 2.85, 2.75, 3.22, 2.8, 3.05, 2.82, 2.75, 2.0, 1.81, 1.71, 1.715, 2.37, 2.37, 2.52, 2.53, 2.51, 2.66, 2.74, 3.15, 3.05, 3.0623, 3.13, 2.71, 2.521, 2.31, 2.39, 2.81, 3.0073, 3.31, 4.0943, 3.91, 3.862, 4.25, 3.84, 3.7239, 3.8425, 3.066, 3.17, 3.03, 3.06, 3.1, 3.2, 3.27, 3.58, 3.45, 3.491, 3.54, 3.64, 3.65, 3.46, 3.12, 2.82, 2.62, 2.9431, 2.78, 2.68, 2.64, 2.35, 2.2601, 2.22, 2.48, 2.6, 2.47, 1.99, 2.3001, 2.22, 2.1366, 2.2, 1.86, 2.03, 2.02, 1.81, 1.8, 1.655, 1.52, 1.4, 1.4, 1.6101, 1.51, 1.46, 1.48, 1.4602], "closes": [195.8, 165.0202, 162.0, 152.0, 150.8, 116.22, 86.46, 83.3, 81.62, 87.08, 82.0, 75.52, 84.6, 78.08, 94.0, 76.28, 81.44, 71.8, 59.18, 59.96, 31.06, 29.2996, 28.92, 28.24, 27.86, 26.4, 25.0, 18.5, 9.9, 4.9, 4.74, 8.36, 8.08, 9.38, 7.98, 17.0, 13.52, 7.25, 5.15, 4.83, 5.65, 4.8, 4.5, 5.17, 5.1, 5.27, 4.61, 4.4, 4.45, 4.31, 3.49, 2.82, 4.07, 3.46, 3.43, 3.23, 3.18, 3.25, 3.21, 3.12, 2.89, 2.04, 4.96, 4.01, 3.73, 3.1, 3.52, 3.78, 3.69, 3.39, 3.18, 3.21, 3.04, 3.24, 2.95, 5.31, 3.31, 3.31, 3.42, 3.0, 2.77, 2.06, 1.9, 1.75, 2.58, 2.77, 2.59, 3.16, 2.69, 2.71, 2.84, 3.27, 3.15, 3.22, 3.35, 3.33, 2.77, 2.8, 2.4, 2.89, 3.04, 3.49, 4.15, 5.51, 4.35, 4.93, 4.54, 3.94, 4.14, 3.96, 3.75, 3.19, 3.27, 3.15, 3.21, 4.15, 4.03, 3.69, 3.61, 3.74, 3.78, 3.78, 3.74, 3.51, 3.21, 2.94, 3.035, 3.03, 2.89, 2.72, 2.88, 2.49, 2.28, 2.52, 2.68, 2.69, 2.47, 2.41, 2.35, 2.265, 2.39, 2.24, 2.03, 2.12, 2.11, 1.92, 1.9, 1.72, 1.59, 1.4, 1.7, 1.66, 1.64, 1.55, 1.5, 1.63], "volumes": [155827, 147256, 120947, 99603, 1399574, 467486, 673027, 568083, 2380561, 1347126, 1053584, 991353, 1571775, 291198, 6729584, 4562341, 5207286, 1692826, 1038278, 430306, 54966549, 14186655, 11347623, 30757675, 5798401, 5269351, 2962732, 10500000, 88844895, 200627264, 103195433, 1082122382, 166352992, 253096489, 66165291, 1713687822, 375571843, 1673966, 830778, 612809, 1159115, 345576, 259175, 440030, 146581, 274275, 144366, 263347, 170332, 491516, 1175513, 129775, 71533657, 662823, 448514, 186416, 284174, 330496, 329501, 145170, 174493, 327082, 55743996, 3859949, 957947, 796300, 3153041, 307374, 366329, 143256, 105117, 116708, 86176, 50971, 86558, 77379065, 1516476, 627670, 338097, 216333, 214239, 569069, 311401, 217506, 613985, 282448, 218900, 456142, 5734177, 271821, 217397, 473933, 256610, 144414, 75275, 85481, 3840068, 612793, 204519, 281018, 208059, 382895, 915939, 40873541, 1747284, 620622, 468639, 554634, 587718, 484718, 7175303, 310036, 252428, 339206, 333356, 300642, 587175, 649482, 185055, 144694, 213917, 242562, 134487, 100951, 218208, 183480, 147853, 83504, 216210, 156199, 166348, 255900, 116821, 68506, 95759, 246608, 111454, 276603, 315094, 116113, 168593, 140611, 993998, 134558, 102687, 368108, 144437, 145817, 145178, 106643, 108927, 127778, 4526131, 201083, 122187, 133892], "sma": {"5": [null, null, null, null, 165.124, 149.208, 133.496, 117.756, 103.68, 90.936, 84.092, 81.904, 82.164, 81.456, 82.84, 81.696, 82.88, 80.32, 76.54, 69.732, 60.688, 50.2599, 41.6839, 35.4959, 29.0759, 28.1439, 27.284, 25.2, 21.532, 16.94, 12.608, 9.28, 7.196, 7.092, 7.708, 10.16, 11.192, 11.026, 10.18, 9.55, 7.28, 5.536, 4.986, 4.99, 5.044, 4.968, 4.93, 4.91, 4.766, 4.608, 4.252, 3.894, 3.828, 3.63, 3.454, 3.402, 3.474, 3.31, 3.26, 3.198, 3.13, 2.902, 3.244, 3.404, 3.526, 3.568, 3.864, 3.628, 3.564, 3.496, 3.512, 3.45, 3.302, 3.212, 3.124, 3.55, 3.57, 3.624, 3.66, 3.67, 3.162, 2.912, 2.63, 2.296, 2.212, 2.212, 2.318, 2.57, 2.758, 2.784, 2.798, 2.934, 2.932, 3.038, 3.166, 3.264, 3.164, 3.094, 2.93, 2.838, 2.78, 2.924, 3.194, 3.816, 4.108, 4.486, 4.696, 4.654, 4.38, 4.302, 4.066, 3.796, 3.662, 3.464, 3.314, 3.394, 3.562, 3.646, 3.738, 3.844, 3.77, 3.72, 3.73, 3.71, 3.604, 3.436, 3.287, 3.145, 3.021, 2.923, 2.911, 2.802, 2.652, 2.578, 2.57, 2.532, 2.528, 2.554, 2.52, 2.437, 2.377, 2.331, 2.255, 2.209, 2.178, 2.084, 2.016, 1.954, 1.848, 1.706, 1.662, 1.614, 1.598, 1.59, 1.61, 1.596], "10": [240.622, 228.12402, 210.72402, 194.52402, 182.40402, 169.82602, 159.47202, 149.96602, 138.92802, 128.03002, 116.65002, 107.7, 99.96, 92.568, 86.888, 82.894, 82.392, 81.242, 78.998, 76.286, 71.192, 66.56996, 61.00196, 56.01796, 49.40396, 44.41596, 38.77196, 33.44196, 28.51396, 23.00796, 20.37596, 18.282, 16.198, 14.312, 12.324, 11.384, 10.236, 9.111, 8.636, 8.629, 8.72, 8.364, 8.006, 7.585, 7.297, 6.124, 5.233, 4.948, 4.878, 4.826, 4.61, 4.412, 4.369, 4.198, 4.031, 3.827, 3.684, 3.569, 3.445, 3.326, 3.266, 3.188, 3.277, 3.332, 3.362, 3.349, 3.383, 3.436, 3.484, 3.511, 3.54, 3.657, 3.465, 3.388, 3.31, 3.531, 3.51, 3.463, 3.436, 3.397, 3.356, 3.241, 3.127, 2.978, 2.941, 2.687, 2.615, 2.6, 2.527, 2.498, 2.505, 2.626, 2.751, 2.898, 2.975, 3.031, 3.049, 3.013, 2.984, 3.002, 3.022, 3.044, 3.144, 3.373, 3.473, 3.633, 3.81, 3.924, 4.098, 4.205, 4.276, 4.246, 4.158, 3.922, 3.808, 3.73, 3.679, 3.654, 3.601, 3.579, 3.582, 3.641, 3.688, 3.724, 3.724, 3.603, 3.5035, 3.4375, 3.3655, 3.2635, 3.1735, 3.0445, 2.8985, 2.7995, 2.7465, 2.7215, 2.665, 2.603, 2.549, 2.5035, 2.4545, 2.4295, 2.4045, 2.3645, 2.3075, 2.2305, 2.1735, 2.1045, 2.0285, 1.942, 1.873, 1.815, 1.776, 1.719, 1.658, 1.629], "20": [262.211, 256.06201, 249.86201, 242.46201, 236.20201, 227.51301, 215.63601, 205.50101, 195.88201, 187.93601, 178.63601, 167.91201, 155.34201, 143.54601, 134.64601, 126.36001, 120.93201, 115.60401, 108.96301, 102.15801, 93.92101, 87.13498, 80.48098, 74.29298, 68.14598, 63.65498, 60.58198, 57.34198, 53.75598, 49.64698, 45.78398, 42.42598, 38.59998, 35.16498, 30.86398, 27.89998, 24.50398, 21.27648, 18.57498, 15.81848, 14.54798, 13.323, 12.102, 10.9485, 9.8105, 8.754, 7.7345, 7.0295, 6.757, 6.7275, 6.665, 6.388, 6.1875, 5.8915, 5.664, 4.9755, 4.4585, 4.2585, 4.1615, 4.076, 3.938, 3.8, 3.823, 3.765, 3.6965, 3.588, 3.5335, 3.5025, 3.4645, 3.4185, 3.403, 3.4225, 3.371, 3.36, 3.336, 3.44, 3.4465, 3.4495, 3.46, 3.454, 3.448, 3.449, 3.296, 3.183, 3.1255, 3.109, 3.0625, 3.0315, 2.9815, 2.9475, 2.9305, 2.9335, 2.939, 2.938, 2.958, 2.859, 2.832, 2.8065, 2.7555, 2.75, 2.7635, 2.835, 2.9475, 3.1355, 3.224, 3.332, 3.4295, 3.4685, 3.541, 3.6035, 3.649, 3.645, 3.651, 3.6475, 3.6405, 3.6815, 3.7445, 3.789, 3.8495, 3.892, 3.929, 3.9435, 3.923, 3.823, 3.766, 3.6665, 3.59125, 3.54575, 3.48325, 3.42125, 3.37775, 3.34275, 3.29325, 3.26175, 3.23525, 3.16225, 3.08425, 3.02025, 2.95725, 2.8835, 2.814, 2.737, 2.6515, 2.582, 2.527, 2.476, 2.41925, 2.35375, 2.28875, 2.22275, 2.16375, 2.12225, 2.09025, 2.04175, 1.98275, 1.92975], "30": [313.207333, 303.974673, 291.508007, 279.708007, 269.60134, 258.27534, 247.490673, 239.734007, 230.788007, 221.624007, 213.690673, 206.608007, 199.894673, 192.49734, 186.430673, 179.306673, 171.22134, 164.08134, 156.920673, 150.71934, 142.82134, 134.131327, 123.895327, 114.369993, 106.231993, 99.045327, 93.545327, 88.21666, 82.14666, 75.77466, 69.405993, 64.183987, 59.05332, 54.29932, 49.538653, 46.23132, 43.799987, 41.264987, 38.715987, 35.97432, 33.42932, 31.071987, 28.401987, 25.971653, 23.00832, 20.64132, 18.08032, 15.833653, 14.00932, 12.15432, 11.23532, 10.352667, 9.524333, 8.698333, 7.884, 7.111667, 6.384333, 5.876, 5.653, 5.593667, 5.532, 5.321333, 5.217333, 5.038333, 4.896667, 4.433333, 4.1, 3.984333, 3.935667, 3.887667, 3.805333, 3.752333, 3.703667, 3.639333, 3.567667, 3.569, 3.525667, 3.489333, 3.455, 3.411333, 3.387333, 3.362, 3.289667, 3.232667, 3.204333, 3.189, 3.169333, 3.166333, 3.149, 3.135333, 3.133667, 3.174667, 3.114333, 3.088, 3.075333, 3.083, 3.058, 3.025333, 2.982333, 2.965667, 2.961, 2.970333, 3.007333, 3.083, 3.129667, 3.117, 3.158, 3.179, 3.203, 3.235, 3.267667, 3.305333, 3.351, 3.397667, 3.418667, 3.464667, 3.512667, 3.530333, 3.561, 3.595333, 3.626667, 3.643667, 3.663333, 3.673, 3.668333, 3.655333, 3.664167, 3.671833, 3.688167, 3.6825, 3.677167, 3.643833, 3.5815, 3.481833, 3.426167, 3.3515, 3.2825, 3.2315, 3.171833, 3.115333, 3.07, 3.038333, 2.997, 2.962667, 2.926, 2.851667, 2.780667, 2.715, 2.647667, 2.569667, 2.500333, 2.429667, 2.359667, 2.294333, 2.237333, 2.193667], "50": [967.4244, 877.544804, 823.824804, 786.984804, 749.200804, 711.725204, 673.454404, 635.440404, 594.272804, 548.214404, 509.454404, 479.444804, 448.336804, 411.178404, 380.098404, 351.344004, 315.972804, 280.528804, 244.272404, 234.591604, 225.492804, 217.238796, 207.097196, 197.541996, 189.019196, 180.427196, 172.727196, 166.777196, 159.975196, 152.833196, 146.527996, 140.935196, 135.376796, 129.564396, 124.203996, 118.743996, 112.534396, 106.959396, 101.582396, 96.758996, 91.511996, 85.807996, 79.177996, 73.001396, 67.663396, 62.928796, 59.220996, 55.741796, 51.990796, 48.155796, 44.309596, 41.065592, 37.906992, 34.936192, 31.988792, 29.728992, 28.063392, 26.462392, 24.894192, 23.214992, 21.632792, 20.163192, 18.570392, 17.088992, 15.283592, 13.819992, 12.261592, 10.901192, 9.791392, 8.659992, 8.102392, 7.5806, 7.063, 6.563, 6.0648, 5.643, 5.2092, 4.9054, 4.7758, 4.7378, 4.6984, 4.5724, 4.4488, 4.2962, 4.1882, 3.9036, 3.685, 3.6032, 3.554, 3.5116, 3.4554, 3.4248, 3.3978, 3.3588, 3.3238, 3.285, 3.2482, 3.2162, 3.1752, 3.1468, 3.1378, 3.1512, 3.1528, 3.1938, 3.2122, 3.2462, 3.2734, 3.2872, 3.3058, 3.3226, 3.3398, 3.3628, 3.329, 3.3118, 3.3014, 3.3224, 3.3326, 3.3308, 3.3292, 3.3362, 3.3482, 3.3596, 3.3736, 3.379, 3.3842, 3.3368, 3.3313, 3.3257, 3.3151, 3.3095, 3.3117, 3.3203, 3.3279, 3.3433, 3.3453, 3.3437, 3.3413, 3.3263, 3.3195, 3.3106, 3.3016, 3.281, 3.2586, 3.2366, 3.2118, 3.1836, 3.1662, 3.1446, 3.1284, 3.0986, 3.0718, 3.0352, 2.985, 2.9058, 2.8488, 2.7828], "200": [18297.6975, 18151.522601, 17999.332601, 17848.092601, 17680.846601, 17535.427701, 17389.860001, 17239.276501, 17074.684601, 16918.120001, 16750.030001, 16566.407601, 16475.130601, 16402.521001, 16334.991001, 16274.772401, 16225.079601, 16187.438601, 16152.634501, 16110.234301, 16074.489601, 16036.636099, 15989.980699, 15938.321899, 15880.661199, 15812.793199, 15743.918199, 15676.010699, 15607.060199, 15532.084699, 15456.208399, 15378.950199, 15174.990599, 15008.037499, 14827.077399, 14607.162399, 14379.229999, 14173.266249, 13931.291999, 13688.316149, 13487.344399, 13327.368399, 13176.390899, 13004.416749, 12802.442249, 12627.468599, 12414.491649, 12218.513649, 12029.535899, 11846.557449, 11681.574899, 11506.588999, 11330.609349, 11145.626649, 10955.643799, 10751.659949, 10565.675849, 10393.692099, 10221.708149, 10064.723749, 9894.738199, 9718.748399, 9525.773199, 9345.793249, 9131.811899, 8836.827399, 8555.844999, 8350.863899, 8162.882349, 7938.899299, 7730.915199, 7546.931249, 7356.946449, 7174.962649, 7015.977399, 6861.003949, 6710.020499, 6567.037049, 6430.054149, 6284.069149, 6139.082999, 5976.093299, 5820.102799, 5662.111549, 5494.124449, 5320.138299, 5153.151249, 5006.167049, 4846.180499, 4676.194049, 4528.208249, 4389.224599, 4246.240349, 4105.256449, 3964.273199, 3829.289849, 3695.303699, 3566.317699, 3439.329699, 3311.344149, 3184.359349, 3063.376799, 2942.397549, 2819.425099, 2714.446849, 2622.371499, 2530.394199, 2455.713899, 2380.284599, 2310.804399, 2240.823149, 2176.649099, 2110.065449, 2050.631199, 2001.507249, 1951.730099, 1898.130249, 1846.278699, 1797.296749, 1747.365449, 1699.384349, 1652.753249, 1603.271949, 1542.989499, 1482.605549, 1421.480249, 1359.025424, 1306.240574, 1254.255024, 1205.678624, 1163.593024, 1120.565474, 1074.576874, 1027.249474, 977.252874, 933.546324, 892.148674, 850.150724, 804.962474, 759.463799, 711.122249, 663.393449, 610.403599, 554.414199, 500.874749, 451.924349, 411.933849, 370.432449, 326.470399, 286.477399, 254.485899, 231.199199, 216.967399, 207.005149, 196.812649, 186.870799]}, "ema": {"5": [null, null, null, null, 165.124, 148.8227, 128.0351, 113.1234, 102.6223, 97.4415, 92.2943, 86.7029, 86.0019, 83.3613, 86.9075, 83.365, 82.7233, 79.0822, 72.4482, 68.2854, 55.877, 47.0178, 40.9852, 36.7368, 33.7779, 31.3186, 29.2124, 25.6416, 20.3944, 15.2296, 11.7331, 10.6087, 9.7658, 9.6372, 9.0848, 11.7232, 12.3221, 10.6314, 8.8043, 7.4795, 6.8697, 6.1798, 5.6199, 5.4699, 5.3466, 5.3211, 5.084, 4.856, 4.7207, 4.5838, 4.2192, 3.7528, 3.8585, 3.7257, 3.6271, 3.4947, 3.3898, 3.3432, 3.2988, 3.2392, 3.1228, 2.7619, 3.4946, 3.6664, 3.6876, 3.4917, 3.5012, 3.5941, 3.6261, 3.5474, 3.4249, 3.3533, 3.2489, 3.2459, 3.1473, 3.8682, 3.6821, 3.5581, 3.5121, 3.3414, 3.1509, 2.7873, 2.4915, 2.2443, 2.3562, 2.4942, 2.5261, 2.7374, 2.7216, 2.7177, 2.7585, 2.929, 3.0027, 3.0751, 3.1667, 3.2212, 3.0708, 2.9805, 2.787, 2.8213, 2.8942, 3.0928, 3.4452, 4.1335, 4.2056, 4.4471, 4.4781, 4.2987, 4.2458, 4.1505, 4.017, 3.7414, 3.5842, 3.4395, 3.363, 3.6253, 3.7602, 3.7368, 3.6945, 3.7097, 3.7331, 3.7488, 3.7458, 3.6672, 3.5148, 3.3232, 3.2271, 3.1614, 3.071, 2.954, 2.9293, 2.7829, 2.6152, 2.5835, 2.6157, 2.6404, 2.5836, 2.5258, 2.4672, 2.3998, 2.3965, 2.3443, 2.2396, 2.1997, 2.1698, 2.0865, 2.0244, 1.9229, 1.8119, 1.6746, 1.6831, 1.6754, 1.6636, 1.6257, 1.5838, 1.5992], "10": [null, null, null, null, null, null, null, null, null, 128.03, 119.6609, 111.6353, 106.7198, 101.5125, 100.1466, 95.8072, 93.195, 89.305, 83.8277, 79.4882, 70.683, 63.1588, 56.9335, 51.7165, 47.379, 43.5646, 40.1892, 36.2457, 31.4556, 26.6273, 22.6478, 20.05, 17.8737, 16.3294, 14.8113, 15.2092, 14.9021, 13.5108, 11.9907, 10.6887, 9.7726, 8.8685, 8.0742, 7.5462, 7.1014, 6.7684, 6.376, 6.0167, 5.7319, 5.4733, 5.1127, 4.6959, 4.5821, 4.3781, 4.2057, 4.0283, 3.8741, 3.7606, 3.6605, 3.5622, 3.44, 3.1854, 3.5081, 3.5994, 3.6231, 3.528, 3.5265, 3.5726, 3.594, 3.5569, 3.4884, 3.4377, 3.3654, 3.3426, 3.2712, 3.6419, 3.5816, 3.5322, 3.5118, 3.4187, 3.3008, 3.0752, 2.8615, 2.6594, 2.645, 2.6677, 2.6536, 2.7457, 2.7355, 2.7309, 2.7507, 2.8451, 2.9006, 2.9587, 3.0298, 3.0844, 3.0272, 2.9859, 2.8794, 2.8813, 2.9102, 3.0156, 3.2218, 3.6379, 3.7674, 3.9787, 4.0808, 4.0552, 4.0706, 4.0505, 3.9959, 3.8493, 3.744, 3.636, 3.5586, 3.6661, 3.7323, 3.7246, 3.7037, 3.7103, 3.723, 3.7334, 3.7346, 3.6937, 3.6058, 3.4847, 3.403, 3.3352, 3.2542, 3.1571, 3.1067, 2.9946, 2.8647, 2.802, 2.7798, 2.7635, 2.7101, 2.6556, 2.6, 2.5391, 2.512, 2.4625, 2.3839, 2.3359, 2.2948, 2.2267, 2.1673, 2.086, 1.9958, 1.8875, 1.8534, 1.8182, 1.7858, 1.7429, 1.6988, 1.6863], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 102.158, 95.3868, 89.0927, 83.362, 78.1123, 73.3264, 68.8572, 64.6803, 60.2822, 55.4839, 50.6664, 46.2924, 42.6798, 39.3846, 36.527, 33.8083, 32.2075, 30.4277, 28.2203, 26.0231, 24.0047, 22.2567, 20.5941, 19.0614, 17.7384, 16.5347, 15.4619, 14.4284, 13.4733, 12.6139, 11.8231, 11.0295, 10.2476, 9.6593, 9.0689, 8.5318, 8.0269, 7.5653, 7.1543, 6.7786, 6.4302, 6.093, 5.707, 5.6359, 5.481, 5.3143, 5.1034, 4.9526, 4.8409, 4.7313, 4.6036, 4.468, 4.3482, 4.2236, 4.1299, 4.0175, 4.1406, 4.0615, 3.99, 3.9357, 3.8466, 3.744, 3.5836, 3.4233, 3.2639, 3.1988, 3.158, 3.1039, 3.1092, 3.0693, 3.0351, 3.0165, 3.0406, 3.0511, 3.0671, 3.0941, 3.1166, 3.0835, 3.0565, 2.994, 2.9841, 2.9894, 3.0371, 3.1431, 3.3685, 3.462, 3.6018, 3.6912, 3.7149, 3.7553, 3.7748, 3.7725, 3.717, 3.6744, 3.6245, 3.585, 3.6388, 3.6761, 3.6774, 3.671, 3.6776, 3.6873, 3.6961, 3.7003, 3.6822, 3.6372, 3.5708, 3.5198, 3.4731, 3.4176, 3.3512, 3.3063, 3.2285, 3.1382, 3.0793, 3.0413, 3.0078, 2.9566, 2.9046, 2.8517, 2.7959, 2.7572, 2.708, 2.6434, 2.5935, 2.5475, 2.4877, 2.4318, 2.364, 2.2903, 2.2055, 2.1573, 2.11, 2.0652, 2.0161, 1.967, 1.9349], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 75.7747, 71.1918, 67.1382, 63.3279, 59.8474, 56.5011, 53.9527, 51.3441, 48.4993, 45.7026, 43.0657, 40.6518, 38.3387, 36.1556, 34.1565, 32.2819, 30.5392, 28.8664, 27.2879, 25.8145, 24.4271, 23.0763, 21.7694, 20.6275, 19.52, 18.4819, 17.4979, 16.5742, 15.7145, 14.9078, 14.1473, 13.421, 12.6868, 12.1883, 11.6606, 11.149, 10.6297, 10.171, 9.7587, 9.3671, 8.9815, 8.6072, 8.259, 7.9223, 7.6202, 7.3189, 7.1893, 6.939, 6.7049, 6.493, 6.2676, 6.042, 5.7851, 5.5344, 5.2903, 5.1154, 4.9641, 4.8109, 4.7044, 4.5745, 4.4542, 4.35, 4.2803, 4.2074, 4.1437, 4.0925, 4.0433, 3.9612, 3.8863, 3.7904, 3.7323, 3.6876, 3.6749, 3.7055, 3.8219, 3.856, 3.9253, 3.965, 3.9633, 3.9747, 3.9738, 3.9594, 3.9097, 3.8684, 3.8221, 3.7826, 3.8063, 3.8207, 3.8123, 3.7993, 3.7954, 3.7944, 3.7935, 3.7901, 3.772, 3.7357, 3.6844, 3.6425, 3.603, 3.557, 3.503, 3.4628, 3.4, 3.3278, 3.2757, 3.2372, 3.2019, 3.1547, 3.1067, 3.0578, 3.0067, 2.9669, 2.92, 2.8626, 2.8147, 2.7692, 2.7144, 2.6619, 2.6011, 2.5359, 2.4626, 2.4134, 2.3648, 2.318, 2.2685, 2.2189, 2.1809], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 48.1558, 46.4042, 44.695, 43.1019, 41.5473, 40.0525, 38.6085, 37.2191, 35.887, 34.6056, 33.3708, 32.1755, 30.9937, 29.9728, 28.9546, 27.9654, 26.9903, 26.0699, 25.1958, 24.3524, 23.5304, 22.7323, 21.9667, 21.2245, 20.5192, 19.8303, 19.2608, 18.6353, 18.0343, 17.4612, 16.8941, 16.3402, 15.7802, 15.2359, 14.707, 14.2315, 13.782, 13.3431, 12.9437, 12.5416, 12.1561, 11.7907, 11.4566, 11.1309, 10.8206, 10.5277, 10.2454, 9.9522, 9.6718, 9.3866, 9.1318, 8.8929, 8.6811, 8.5034, 8.386, 8.2277, 8.0984, 7.9588, 7.8012, 7.6577, 7.5127, 7.3651, 7.2014, 7.0472, 6.8944, 6.7499, 6.6479, 6.5453, 6.4333, 6.3226, 6.2213, 6.1256, 6.0336, 5.9436, 5.8482, 5.7447, 5.6347, 5.5328, 5.4346, 5.3349, 5.2323, 5.1401, 5.0361, 4.9281, 4.8336, 4.7492, 4.6684, 4.5822, 4.497, 4.4128, 4.3286, 4.2526, 4.1736, 4.0896, 4.0123, 3.9377, 3.8586, 3.7818, 3.701, 3.6182, 3.5312, 3.4594, 3.3888, 3.3202, 3.2508, 3.1821, 3.1213], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [192.397333, 183.922733, 176.10672, 166.04804, 158.256027, 141.95468, 121.038667, 104.306667, 92.261333, 86.728, 83.749333, 80.892, 81.790667, 80.429333, 84.610667, 82.424, 82.338667, 78.645333, 71.598667, 66.072, 53.181333, 42.718533, 35.605227, 31.12392, 28.578613, 27.68664, 26.638667, 23.710667, 18.610667, 13.066667, 9.0, 7.584, 7.184, 7.912, 8.208, 11.305333, 12.425333, 11.111333, 9.152667, 7.369333, 6.069333, 5.242667, 4.897333, 4.958667, 4.995333, 5.070667, 4.951333, 4.774667, 4.621333, 4.469333, 4.096667, 3.619333, 3.678, 3.555333, 3.488667, 3.414, 3.34, 3.265333, 3.232, 3.185333, 3.082667, 2.719333, 3.405333, 3.660667, 3.769333, 3.627333, 3.611333, 3.583333, 3.604, 3.546, 3.440667, 3.34, 3.203333, 3.182667, 3.095333, 3.824, 3.744, 3.657333, 3.589333, 3.369333, 3.069333, 2.702, 2.364667, 2.071333, 2.166, 2.352, 2.478, 2.758667, 2.798667, 2.782667, 2.801333, 2.958667, 3.030667, 3.126667, 3.230667, 3.285333, 3.120667, 2.999333, 2.768, 2.754667, 2.822, 3.058667, 3.467333, 4.239333, 4.417333, 4.691333, 4.709333, 4.457333, 4.286, 4.146, 3.962, 3.67, 3.494667, 3.324, 3.239333, 3.518, 3.73, 3.772667, 3.760667, 3.761333, 3.74, 3.743333, 3.75, 3.676667, 3.51, 3.288667, 3.155, 3.069333, 2.984333, 2.884, 2.869667, 2.729333, 2.555333, 2.511333, 2.545333, 2.585333, 2.564667, 2.525333, 2.457333, 2.372333, 2.356667, 2.311, 2.210667, 2.165667, 2.132667, 2.046667, 1.985333, 1.886667, 1.765333, 1.616, 1.614, 1.613333, 1.622, 1.606, 1.576, 1.582667], "10": [215.437455, 201.691673, 189.669124, 178.992029, 171.042207, 159.008749, 143.851291, 130.001833, 117.575284, 108.148371, 99.779276, 92.301091, 88.101091, 84.122909, 84.383273, 82.454545, 82.190182, 80.264364, 76.253091, 72.791636, 64.568727, 56.951927, 50.10648, 44.14976, 39.030131, 34.847593, 31.317418, 27.631607, 23.351251, 19.057804, 15.736356, 13.551636, 11.696727, 10.457091, 9.305818, 10.156, 10.544364, 10.001455, 9.281273, 8.589273, 8.047636, 7.334909, 6.632364, 6.116727, 5.664909, 5.296364, 5.021091, 4.869636, 4.779091, 4.675818, 4.432909, 4.107455, 4.045273, 3.88, 3.740364, 3.594727, 3.477091, 3.398182, 3.332909, 3.273818, 3.194545, 2.971636, 3.293818, 3.427091, 3.499455, 3.451818, 3.482909, 3.555091, 3.601273, 3.584182, 3.524, 3.464, 3.351818, 3.310909, 3.231273, 3.594909, 3.554727, 3.518364, 3.510545, 3.431273, 3.317273, 3.081636, 2.837818, 2.587455, 2.515091, 2.484, 2.466364, 2.565455, 2.581818, 2.615091, 2.677273, 2.816364, 2.911636, 2.996909, 3.079091, 3.143636, 3.096182, 3.050909, 2.939455, 2.922364, 2.929273, 3.014364, 3.215455, 3.645636, 3.823273, 4.088182, 4.253091, 4.276727, 4.316, 4.290909, 4.208182, 4.010727, 3.833273, 3.65, 3.520545, 3.582727, 3.637273, 3.639273, 3.631273, 3.656545, 3.693091, 3.729091, 3.747091, 3.714727, 3.621273, 3.478727, 3.375455, 3.289364, 3.189818, 3.072455, 3.002727, 2.878455, 2.739455, 2.670636, 2.648909, 2.638636, 2.592909, 2.546545, 2.500545, 2.448909, 2.428273, 2.389273, 2.316636, 2.264909, 2.218636, 2.148182, 2.088091, 2.005636, 1.912091, 1.797818, 1.753818, 1.715091, 1.683273, 1.642182, 1.602364, 1.597273], "20": [244.08219, 234.825924, 225.867637, 216.547446, 207.81773, 196.390872, 182.957252, 170.353823, 158.555631, 148.193535, 138.104391, 128.283819, 120.349342, 112.991055, 108.272388, 102.71372, 98.435624, 93.756385, 88.38267, 83.715716, 76.944477, 70.790057, 65.245773, 60.270442, 55.848253, 51.872446, 48.191019, 44.183211, 39.664928, 35.011977, 30.735122, 27.170933, 23.899888, 21.117032, 18.527987, 17.207608, 15.838086, 14.19485, 12.658994, 11.349949, 10.381522, 9.453143, 8.612857, 7.952667, 7.395667, 6.963238, 6.568571, 6.251, 6.005333, 5.772286, 5.463952, 5.097762, 4.877, 4.617238, 4.38281, 4.151, 3.98, 3.864905, 3.765048, 3.665857, 3.552905, 3.372143, 3.482619, 3.500429, 3.497095, 3.440286, 3.43381, 3.457286, 3.475143, 3.468048, 3.445333, 3.426952, 3.390524, 3.378048, 3.339, 3.527, 3.514619, 3.501619, 3.49881, 3.455, 3.389857, 3.257667, 3.110143, 2.962905, 2.905476, 2.871619, 2.82219, 2.831476, 2.798952, 2.773095, 2.762857, 2.79519, 2.81581, 2.842571, 2.88181, 2.917238, 2.908762, 2.905714, 2.867, 2.87981, 2.907429, 2.976619, 3.101857, 3.345905, 3.461571, 3.624048, 3.739095, 3.787714, 3.851667, 3.891571, 3.905524, 3.86181, 3.826095, 3.778381, 3.736714, 3.785238, 3.818429, 3.813238, 3.79619, 3.785762, 3.775095, 3.760905, 3.741524, 3.70219, 3.64381, 3.565143, 3.505, 3.451548, 3.389095, 3.316405, 3.264857, 3.18031, 3.079095, 3.005452, 2.950048, 2.898119, 2.83219, 2.767976, 2.704143, 2.638214, 2.591214, 2.536548, 2.469214, 2.418595, 2.373643, 2.315833, 2.260976, 2.194381, 2.121643, 2.037, 1.987214, 1.939238, 1.89331, 1.841857, 1.790262, 1.756667], "30": [268.295613, 258.735153, 249.575496, 240.57498, 232.258334, 222.362764, 211.277903, 200.684957, 190.484053, 181.212569, 172.204568, 163.290331, 155.418847, 147.559836, 141.205169, 134.098674, 127.784695, 121.370415, 114.602586, 108.347059, 100.627102, 93.303118, 86.515291, 80.343979, 74.762689, 69.612238, 64.83512, 59.993486, 54.940799, 49.957143, 45.374262, 41.435811, 37.816199, 34.611468, 31.623125, 29.523857, 27.413449, 25.055386, 22.725387, 20.539194, 18.582786, 16.735733, 15.021412, 13.522574, 12.176015, 11.031608, 9.997329, 9.114728, 8.380298, 7.754536, 7.195548, 6.652624, 6.24729, 5.856043, 5.516151, 5.215892, 4.962237, 4.760022, 4.588022, 4.424602, 4.250172, 4.024882, 4.00157, 3.923677, 3.839269, 3.723355, 3.66443, 3.643785, 3.624796, 3.589591, 3.543935, 3.505527, 3.45957, 3.429656, 3.385183, 3.497591, 3.480882, 3.466968, 3.462495, 3.43314, 3.391763, 3.306129, 3.211806, 3.112473, 3.070366, 3.042344, 3.003699, 3.003097, 2.972366, 2.944043, 2.924989, 2.933785, 2.932194, 2.939011, 2.955914, 2.972344, 2.952151, 2.935505, 2.895161, 2.889204, 2.894, 2.928129, 3.004237, 3.165699, 3.247441, 3.363591, 3.455398, 3.505849, 3.567849, 3.616688, 3.649914, 3.644903, 3.642624, 3.629656, 3.617548, 3.664731, 3.701204, 3.712645, 3.717785, 3.729333, 3.741247, 3.75114, 3.757355, 3.747462, 3.717591, 3.670602, 3.630581, 3.589667, 3.539226, 3.476763, 3.424989, 3.348398, 3.260409, 3.191925, 3.140194, 3.092699, 3.035828, 2.979538, 2.922667, 2.864161, 2.817366, 2.763817, 2.698763, 2.642183, 2.587172, 2.522269, 2.460871, 2.392441, 2.31986, 2.239366, 2.183258, 2.129043, 2.078097, 2.02586, 1.974613, 1.93543], "50": [513.34342, 481.876588, 453.816008, 427.469937, 402.521513, 377.698737, 353.178533, 330.035223, 308.316775, 288.426861, 270.143944, 253.126908, 237.642798, 223.122924, 210.684555, 198.770108, 188.185637, 178.610233, 169.929888, 162.70195, 154.720319, 147.026467, 139.641417, 132.627409, 125.973213, 119.59599, 113.500805, 107.45268, 101.300633, 95.219253, 89.411677, 83.993324, 78.783316, 73.842265, 69.07425, 64.870172, 60.74374, 56.614941, 52.622415, 48.828204, 45.255302, 41.854831, 38.666283, 35.764008, 33.101208, 30.654408, 28.367397, 26.217554, 24.206111, 22.336276, 20.584676, 18.957633, 17.506825, 16.155963, 14.920426, 13.79263, 12.751493, 11.778419, 10.866561, 10.012671, 9.215612, 8.447267, 7.851064, 7.280068, 6.756186, 6.278398, 5.874477, 5.541865, 5.259074, 5.008039, 4.793137, 4.601278, 4.423216, 4.273294, 4.131608, 4.102008, 4.010518, 3.936039, 3.877788, 3.808149, 3.73098, 3.627514, 3.522714, 3.416878, 3.349576, 3.293961, 3.242447, 3.221859, 3.186047, 3.152949, 3.126612, 3.119341, 3.108565, 3.101592, 3.101247, 3.10149, 3.081294, 3.063718, 3.03171, 3.020525, 3.016337, 3.030149, 3.069318, 3.161757, 3.207098, 3.274463, 3.3252, 3.351341, 3.384784, 3.410439, 3.4272, 3.421325, 3.417686, 3.410667, 3.406675, 3.439953, 3.467702, 3.481718, 3.492667, 3.508776, 3.52618, 3.543114, 3.558031, 3.56338, 3.556753, 3.539333, 3.527498, 3.515682, 3.498596, 3.475259, 3.458416, 3.426192, 3.385396, 3.353714, 3.327702, 3.302004, 3.267741, 3.23122, 3.192933, 3.15158, 3.115478, 3.073847, 3.024788, 2.980137, 2.935957, 2.885298, 2.834961, 2.778247, 2.717282, 2.649502, 2.594655, 2.53929, 2.484576, 2.428302, 2.373173, 2.325376], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, -13.9224, -15.0339, -15.0999, -14.2913, -14.3966, -14.1908, -13.6571, -13.8178, -13.386, -13.1424, -12.7568, -13.2141, -14.3442, -14.7618, -15.8289, -15.9433, -16.5867, -18.2531, -21.0459, -24.1172, -25.619, -26.1579, -24.4965, -22.8673, -22.6724, -23.495, -25.805, -27.2428, -28.1123, -28.3411, -28.6248, -27.9706, -25.8298, -24.0046, -21.8469, -22.1863, -23.6773, -24.7013, -26.6402, -27.805, -31.1732, -33.5694, -36.3414, -39.0349, -39.1119, -41.1166, -37.8588, -34.6161, -32.0143, -28.4342, -29.8284, -31.3059, -32.9682, -32.4468, -28.2978, -21.3452, -13.3504, -9.4395, -7.7068, -9.9279, -11.4847, -16.6875, -21.4158, -20.9196, -19.6256, -12.3083, -7.187, -5.8228, -5.8948, -6.3877, -6.2456, -4.8858, -4.806, -4.1216, -3.158, -4.4177, -3.9236, -3.6492, -4.7853, -5.2374, -5.4025, -5.1457, -3.6579, -2.052, -1.7268, -1.6829, -1.1253, 0.2632, -1.1009, -1.5097, -1.8615, -2.8875, -1.8088, -2.0294, -3.0241, -3.8058, -3.172, -1.818, 0.8383, 3.9564, 5.6963, 4.9377, 5.01, 3.1139, 2.3432, 3.7857, 3.4727, 3.974, 4.6207, 5.0283, 4.621, 4.8205, 4.8244, 3.9046, 4.1634, 3.7714, 3.2454, 3.2103, 2.8737, 2.1602, 1.1489, 0.3202, 0.0228, -0.0318, 0.5407, 0.7432, 0.3548, -0.7626, -2.8921, -5.4492, -6.8259, -8.0227, -8.3485, -7.1897, -7.4233, -7.0466, -6.4737, -5.9776, -5.512, -4.9005, -4.6906, -6.1437, -7.2183, -8.3596, -9.5124, -9.889, -10.0815, -10.5095, -10.8775, -10.7148, -10.5186, -9.7133], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 18.72, 16.75, 19.41, 18.24, 16.81, 17.24, 14.29, 14.13, 14.09, 14.02, 13.98, 13.81, 13.64, 12.84, 11.86, 11.32, 11.3, 14.58, 14.53, 15.83, 15.55, 24.57, 23.52, 21.73, 21.15, 21.06, 22.0, 21.71, 21.6, 22.53, 22.5, 22.77, 22.44, 22.33, 22.43, 22.35, 21.83, 21.4, 24.41, 23.93, 23.91, 23.73, 23.68, 23.91, 23.87, 23.76, 23.47, 22.39, 33.68, 32.05, 31.56, 30.44, 32.17, 33.27, 33.07, 32.37, 31.86, 32.03, 31.56, 32.8, 31.9, 45.09, 38.31, 38.31, 38.9, 37.44, 36.63, 34.17, 33.62, 33.08, 38.89, 40.17, 39.33, 43.37, 40.95, 41.1, 42.13, 45.54, 44.74, 45.34, 46.5, 46.33, 41.92, 42.24, 39.17, 44.49, 46.05, 50.53, 56.27, 65.23, 54.9, 58.44, 55.3, 50.77, 52.18, 50.77, 49.11, 44.89, 45.61, 44.67, 45.28, 53.84, 52.7, 49.52, 48.78, 50.09, 50.51, 50.51, 50.02, 47.19, 43.71, 40.8, 42.26, 42.2, 40.5, 38.47, 41.44, 36.78, 34.52, 39.12, 42.03, 42.22, 39.23, 38.43, 37.61, 36.41, 39.46, 37.16, 34.16, 36.52, 36.37, 33.44, 33.14, 30.47, 28.67, 26.24, 35.55, 34.91, 34.58, 33.06, 32.21, 36.75], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -36.2423, -35.468, -34.9757, -34.8775, -34.8019, -34.3589, -33.3314, -32.169, -30.7878, -29.4666, -27.3762, -25.704, -24.601, -23.6241, -22.615, -21.5013, -20.4515, -19.4198, -18.3368, -17.2849, -16.2502, -15.3071, -14.4104, -13.5397, -12.7144, -11.9883, -11.3363, -10.5965, -9.9448, -9.3233, -8.746, -8.1981, -7.6698, -7.1717, -6.7069, -6.2846, -5.95, -5.3871, -4.9604, -4.5919, -4.3012, -3.9909, -3.6815, -3.4044, -3.1724, -2.9712, -2.7774, -2.6073, -2.4285, -2.2839, -1.9563, -1.8368, -1.7223, -1.6042, -1.5269, -1.4672, -1.4604, -1.4513, -1.4395, -1.3476, -1.2451, -1.165, -1.0435, -0.9739, -0.9067, -0.8333, -0.732, -0.6539, -0.5796, -0.5045, -0.4415, -0.4317, -0.4168, -0.4322, -0.4003, -0.3588, -0.2862, -0.1735, 0.0253, 0.0881, 0.1827, 0.2237, 0.2053, 0.2045, 0.1871, 0.1547, 0.0829, 0.032, -0.0177, -0.0518, -0.0029, 0.0259, 0.0211, 0.0107, 0.0127, 0.0174, 0.0209, 0.0202, 0.0011, -0.0379, -0.0895, -0.1213, -0.1453, -0.1736, -0.2074, -0.2187, -0.2561, -0.2993, -0.3107, -0.3032, -0.2931, -0.2994, -0.3056, -0.312, -0.3201, -0.3128, -0.3155, -0.3308, -0.3318, -0.3296, -0.3393, -0.3446, -0.3592, -0.377, -0.4017, -0.3926, -0.3842, -0.3748, -0.3703, -0.3666, -0.3492], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -34.1125, -33.1833, -32.0219, -30.7583, -29.5269, -28.3463, -27.2, -26.0603, -24.9385, -23.8348, -22.7352, -21.6451, -20.5661, -19.5143, -18.4935, -17.5028, -16.5451, -15.6337, -14.7743, -13.9387, -13.1399, -12.3766, -11.6505, -10.96, -10.302, -9.6759, -9.0821, -8.5226, -8.0081, -7.4839, -6.9792, -6.5017, -6.0616, -5.6475, -5.2543, -4.8843, -4.5419, -4.2278, -3.9377, -3.6716, -3.423, -3.1952, -2.9474, -2.7253, -2.5247, -2.3406, -2.1779, -2.0357, -1.9207, -1.8268, -1.7493, -1.669, -1.5842, -1.5004, -1.409, -1.322, -1.2389, -1.1578, -1.0726, -0.9889, -0.907, -0.8265, -0.7495, -0.686, -0.6321, -0.5921, -0.5538, -0.5148, -0.4691, -0.4099, -0.3229, -0.2407, -0.156, -0.0801, -0.023, 0.0225, 0.0554, 0.0753, 0.0768, 0.0678, 0.0507, 0.0302, 0.0236, 0.0241, 0.0235, 0.0209, 0.0193, 0.0189, 0.0193, 0.0195, 0.0158, 0.0051, -0.0139, -0.0353, -0.0573, -0.0806, -0.1059, -0.1285, -0.154, -0.1831, -0.2086, -0.2275, -0.2406, -0.2524, -0.263, -0.2728, -0.2823, -0.2884, -0.2938, -0.3012, -0.3073, -0.3118, -0.3173, -0.3227, -0.33, -0.3394, -0.3519, -0.36, -0.3649, -0.3668, -0.3675, -0.3674, -0.3637], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 3.3247, 3.7167, 4.6457, 5.0543, 4.9259, 4.7222, 4.585, 4.559, 4.487, 4.415, 4.3984, 4.3602, 4.3159, 4.2072, 4.0831, 3.9631, 3.8307, 3.6454, 3.438, 3.3422, 3.1951, 3.0533, 2.9045, 2.7619, 2.6322, 2.5042, 2.3752, 2.238, 2.0581, 2.0968, 2.0188, 1.9098, 1.7604, 1.6566, 1.5728, 1.4799, 1.3695, 1.2566, 1.1603, 1.0643, 0.9945, 0.9113, 0.9911, 0.8885, 0.8024, 0.7364, 0.651, 0.5685, 0.4603, 0.3755, 0.3098, 0.3214, 0.3391, 0.3354, 0.3655, 0.3481, 0.3322, 0.3245, 0.3406, 0.335, 0.3274, 0.322, 0.308, 0.2543, 0.2153, 0.1599, 0.1535, 0.156, 0.1829, 0.2364, 0.3482, 0.3288, 0.3387, 0.3038, 0.2283, 0.182, 0.1317, 0.0794, 0.0061, -0.0358, -0.0684, -0.082, -0.0265, 0.0018, -0.0024, -0.0102, -0.0066, -0.0015, 0.0016, 0.0007, -0.0147, -0.043, -0.0756, -0.086, -0.088, -0.093, -0.1015, -0.0902, -0.1021, -0.1162, -0.1021, -0.0757, -0.0525, -0.047, -0.0426, -0.0392, -0.0378, -0.0244, -0.0217, -0.0296, -0.0245, -0.0178, -0.022, -0.0219, -0.0292, -0.0376, -0.0498, -0.0326, -0.0193, -0.008, -0.0028, 0.0008, 0.0145], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 7.64, 20.61, 8.21, 12.78, 4.25, 1.59, 6.25, 3.85, 4.08, 3.6, 2.76, 2.28, 1.1, 2.2, 0.57, 1.26, 0.69, 0.52, 6.58, 6.5, 9.76, 9.23, 30.78, 22.47, 7.55, 2.48, 1.71, 3.69, 1.64, 0.92, 2.53, 2.36, 2.47, 0.87, 0.89, 1.34, 2.01, 4.07, 1.39, 31.21, 16.79, 16.08, 11.35, 10.38, 12.03, 11.09, 8.96, 3.54, 0.6, 59.36, 30.37, 26.12, 16.55, 22.93, 26.87, 25.51, 20.95, 17.76, 18.22, 15.64, 18.68, 14.27, 46.36, 9.58, 12.15, 14.53, 5.42, 0.43, 1.12, 1.62, 0.71, 15.4, 18.76, 15.58, 25.66, 17.35, 23.87, 55.39, 78.79, 72.73, 76.26, 82.83, 81.82, 53.54, 54.94, 6.52, 42.03, 52.9, 83.69, 83.69, 71.59, 45.64, 58.61, 49.89, 36.47, 40.94, 36.91, 32.21, 19.69, 20.05, 8.56, 5.37, 29.87, 26.67, 31.28, 27.49, 33.65, 45.94, 46.59, 48.3, 33.57, 12.59, 7.32, 22.55, 22.28, 14.67, 5.43, 14.13, 7.82, 1.06, 15.62, 23.96, 27.41, 16.13, 27.63, 29.27, 22.36, 32.52, 23.58, 14.91, 22.81, 21.93, 9.24, 8.33, 4.83, 4.73, 0.0, 24.2, 20.97, 20.67, 14.15, 9.43, 25.56], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 12.15, 13.87, 8.41, 6.21, 4.03, 3.9, 4.73, 3.84, 3.48, 2.88, 2.05, 1.86, 1.29, 1.34, 0.84, 0.82, 2.6, 4.53, 7.61, 8.5, 16.59, 20.83, 20.27, 10.83, 3.91, 2.63, 2.35, 2.08, 1.7, 1.94, 2.45, 1.9, 1.41, 1.03, 1.41, 2.47, 2.49, 12.22, 16.46, 21.36, 14.74, 12.6, 11.25, 11.17, 10.69, 7.86, 4.37, 21.17, 30.11, 38.62, 24.35, 21.87, 22.12, 25.1, 24.44, 21.41, 18.98, 17.21, 17.51, 16.2, 26.44, 23.4, 22.7, 12.09, 10.7, 6.79, 2.32, 1.06, 1.15, 5.91, 11.62, 16.58, 20.0, 19.53, 22.29, 32.2, 52.68, 68.97, 75.93, 77.27, 80.3, 72.73, 63.43, 38.33, 34.5, 33.82, 59.54, 73.43, 79.66, 66.97, 58.61, 51.38, 48.32, 42.43, 38.11, 36.69, 29.6, 23.98, 16.1, 11.33, 14.6, 20.64, 29.27, 28.48, 30.81, 35.69, 42.06, 46.94, 42.82, 31.49, 17.83, 14.15, 17.38, 19.83, 14.13, 11.41, 9.13, 7.67, 8.17, 13.55, 22.33, 22.5, 23.72, 24.34, 26.42, 28.05, 26.15, 23.67, 20.43, 19.88, 17.99, 13.17, 7.47, 5.96, 3.19, 9.64, 15.06, 21.95, 18.6, 14.75, 16.38], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -92.36, -79.39, -91.79, -87.22, -95.75, -98.41, -93.75, -96.15, -95.92, -96.4, -97.24, -97.72, -98.9, -97.8, -99.43, -98.74, -99.31, -99.48, -93.42, -93.5, -90.24, -90.77, -69.22, -77.53, -92.45, -97.52, -98.29, -96.31, -98.36, -99.08, -97.47, -97.64, -97.53, -99.13, -99.11, -98.66, -97.99, -95.93, -98.61, -68.79, -83.21, -83.92, -88.65, -89.62, -87.97, -88.91, -91.04, -96.46, -99.4, -40.64, -69.63, -73.88, -83.45, -77.07, -73.13, -74.49, -79.05, -82.24, -81.78, -84.36, -81.32, -85.73, -53.64, -90.42, -87.85, -85.47, -94.58, -99.57, -98.88, -98.38, -99.29, -84.6, -81.24, -84.42, -74.34, -82.65, -76.13, -44.61, -21.21, -27.27, -23.74, -17.17, -18.18, -46.46, -45.06, -93.48, -57.97, -47.1, -16.31, -16.31, -28.41, -54.36, -41.39, -50.11, -63.53, -59.06, -63.09, -67.79, -80.31, -79.95, -91.44, -94.63, -70.13, -73.33, -68.72, -72.51, -66.35, -54.06, -53.41, -51.7, -66.43, -87.41, -92.68, -77.45, -77.72, -85.33, -94.57, -85.87, -92.18, -98.94, -84.38, -76.04, -72.59, -83.87, -72.37, -70.73, -77.64, -67.48, -76.42, -85.09, -77.19, -78.07, -90.76, -91.67, -95.17, -95.27, -100.0, -75.8, -79.03, -79.33, -85.85, -90.57, -74.44], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 26.6184, 27.06, 25.7843, 24.7597, 24.004, 22.9466, 23.5861, 22.4685, 21.2493, 21.0701, 19.7679, 18.5331, 17.4679, 17.0502, 16.5337, 15.7499, 14.6749, 14.3081, 13.4175, 12.7449, 11.9874, 13.9168, 13.7499, 13.2614, 12.5098, 11.6901, 10.9908, 10.2665, 9.5867, 8.9877, 8.3804, 7.8397, 7.3357, 6.9096, 6.4618, 6.0523, 5.7003, 5.346, 5.2613, 4.9598, 4.6277, 4.3236, 4.0512, 3.8168, 3.5728, 3.3404, 3.1364, 2.9767, 3.0169, 3.1569, 3.0435, 2.8986, 2.8087, 2.6581, 2.5097, 2.3737, 2.2299, 2.0942, 1.9689, 1.8504, 1.7461, 1.9506, 2.0027, 1.9275, 1.8256, 1.738, 1.6439, 1.5943, 1.5047, 1.413, 1.3881, 1.3397, 1.2847, 1.2765, 1.2387, 1.1745, 1.1106, 1.0856, 1.0366, 0.9861, 0.9391, 0.897, 0.8772, 0.8445, 0.8192, 0.8014, 0.767, 0.7631, 0.7942, 0.9293, 0.9772, 0.9887, 0.9817, 0.9703, 0.9664, 0.9444, 0.9529, 0.9313, 0.9005, 0.8876, 0.8527, 0.8654, 0.8664, 0.8674, 0.8269, 0.7885, 0.7636, 0.7447, 0.7119, 0.6832, 0.6623, 0.6435, 0.6283, 0.6032, 0.5794, 0.553, 0.5366, 0.5425, 0.5302, 0.5202, 0.5087, 0.501, 0.4923, 0.4979, 0.4866, 0.4762, 0.4638, 0.4493, 0.4486, 0.4319, 0.4167, 0.4105, 0.3934, 0.3856, 0.3749, 0.3638, 0.3607, 0.3556, 0.3534, 0.3446, 0.3275, 0.3205], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.2291, 0.0577, 0.0777, 0.0959, 0.1074, 0.101, 0.1161, 0.145, 0.1276, 0.0997, 0.1038, 0.144, 0.2071, 0.2304, 0.2652, 0.2663, 0.3777, 0.3537, 0.2759, 0.2489, 0.218, 0.2613, 0.2606, 0.272, 0.3095, 0.3217, 0.3404, 0.3072, 0.2988, 0.3222, 0.3148, 0.2604, 0.2369, 0.3444, 0.3196, 0.3345, 0.3005, 0.1846, 0.1921, 0.2108, 0.2145, 0.1695, -0.0073, 0.8189, 0.5731, 0.5107, 0.3258, 0.4949, 0.6097, 0.5945, 0.4874, 0.4015, 0.4038, 0.346, 0.4442, 0.3228, 1.1747, 0.4506, 0.4495, 0.4855, 0.3359, 0.2568, 0.0003, -0.0116, 0.0154, 0.3155, 0.386, 0.3415, 0.5442, 0.398, 0.4164, 0.4681, 0.6184, 0.5741, 0.5991, 0.6367, 0.7433, 0.4672, 0.4965, 0.3005, 0.579, 0.6544, 0.869, 1.1309, 1.3866, 0.8986, 1.0064, 0.8422, 0.6444, 0.6853, 0.6129, 0.5328, 0.3527, 0.3761, 0.3387, 0.361, 0.6504, 0.5948, 0.4657, 0.4078, 0.4379, 0.4359, 0.4287, 0.4202, 0.3254, 0.1912, 0.0446, 0.1218, 0.1588, 0.1074, 0.0571, 0.1927, 0.0238, -0.0024, 0.1508, 0.2458, 0.271, 0.1904, 0.1926, 0.1948, 0.1813, 0.2644, 0.1954, 0.0752, 0.1456, 0.1611, 0.0646, 0.0888, 0.0019, -0.0226, -0.0546, 0.1736, 0.1817, 0.2004, 0.1762, 0.1715, 0.2774], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0179, -0.5194, -0.471, -0.4381, -0.5365, -0.5127, -0.5041, -0.4927, -0.5193, -0.2799, -0.488, -0.5099, -0.2459, -0.1877, -0.2027, -0.2141, -0.3268, -0.3828, -0.3828, -0.3828, -0.3827, -0.3771, -0.3779, -0.3785, -0.3746, -0.3753, -0.3753, -0.3756, -0.3742, -0.3862, -0.3671, -0.3606, -0.4651, -0.523, -0.5472, -0.5499, -0.8621, -0.4744, -0.4693, -0.4649, -0.4689, -0.4744, -0.474, -0.0244, -0.0487, -0.0511, -0.0572, -0.0587, -0.0577, -0.0583, -0.0575, -0.0539, -0.0534, 0.4006, 0.4123, 0.415, 0.2531, 0.2398, 0.2393, 0.2416, 0.2412, 0.2403, 0.2386, 0.0142, 0.0504, 0.0601, 0.0698, 0.0776, 0.0777, 0.036, 0.0378, 0.0391, 0.0413, 0.0386, 0.0381, 0.0392, -0.3903, -0.4083, -0.3983, -0.4211, -0.4001, -0.3814, -0.3436, -0.297, -0.04, -0.0462, -0.0372, -0.0389, -0.0469, 0.0096, 0.0028, 0.0356, 0.0277, 0.0318, 0.0274, 0.0239, 0.0278, 0.0837, 0.0716, 0.074, 0.0723, 0.0711, 0.067, 0.0605, 0.0722, 0.0731, 0.0296, 0.0532, 0.0859, 0.0896, 0.11, -0.1314, -0.1022, -0.1248, -0.0676, -0.0337, -0.1266, -0.3102, -0.1609, -0.2221, -0.2788, -0.2552, -0.2602, -0.2489, -0.2358, -0.2182, -0.2203, -0.247, -0.2545, -0.2631, -0.2686, -0.2688, -0.2633, -0.2207, -0.2267, -0.236, -0.2156], "obv": [0, -147256, -268203, -367806, -1767380, -2234866, -2907893, -3475976, -5856537, -4509411, -5562995, -6554348, -4982573, -5273771, 1455813, -3106528, 2100758, 407932, -630346, -200040, -55166589, -69353244, -80700867, -111458542, -117256943, -122526294, -125489026, -135989026, -224833921, -425461185, -528656618, 553465764, 387112772, 640209261, 574043970, 2287731792, 1912159949, 1910485983, 1909655205, 1909042396, 1910201511, 1909855935, 1909596760, 1910036790, 1909890209, 1910164484, 1910020118, 1909756771, 1909927103, 1909435587, 1908260074, 1908130299, 1979663956, 1979001133, 1978552619, 1978366203, 1978082029, 1978412525, 1978083024, 1977937854, 1977763361, 1977436279, 2033180275, 2029320326, 2028362379, 2027566079, 2030719120, 2031026494, 2030660165, 2030516909, 2030411792, 2030528500, 2030442324, 2030493295, 2030406737, 2107785802, 2106269326, 2106269326, 2106607423, 2106391090, 2106176851, 2105607782, 2105296381, 2105078875, 2105692860, 2105975308, 2105756408, 2106212550, 2100478373, 2100750194, 2100967591, 2101441524, 2101184914, 2101329328, 2101404603, 2101319122, 2097479054, 2098091847, 2097887328, 2098168346, 2098376405, 2098759300, 2099675239, 2140548780, 2138801496, 2139422118, 2138953479, 2138398845, 2138986563, 2138501845, 2131326542, 2131016506, 2131268934, 2130929728, 2131263084, 2131563726, 2130976551, 2130327069, 2130142014, 2130286708, 2130500625, 2130500625, 2130366138, 2130265187, 2130046979, 2129863499, 2130011352, 2129927848, 2129711638, 2129555439, 2129721787, 2129465887, 2129349066, 2129417572, 2129513331, 2129759939, 2129648485, 2129371882, 2129056788, 2128940675, 2129109268, 2128968657, 2127974659, 2128109217, 2128006530, 2127638422, 2127493985, 2127348168, 2127202990, 2127096347, 2127205274, 2127077496, 2122551365, 2122350282, 2122228095, 2122361987], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 43.47, 43.86, 44.37, 44.85, 44.37, 43.93, 43.14, 42.44, 40.08, 37.89, 35.36, 32.89, 30.55, 28.48, 26.56, 24.73, 23.08, 21.54, 20.08, 18.7, 17.38, 16.17, 15.03, 14.08, 13.28, 12.74, 12.24, 11.76, 11.27, 10.73, 10.31, 9.92, 9.52, 9.07, 8.43, 8.61, 9.53, 10.28, 10.89, 11.55, 12.17, 12.73, 13.23, 13.57, 13.87, 14.06, 14.23, 14.32, 16.02, 17.6, 18.76, 19.84, 20.66, 21.36, 21.39, 21.26, 21.06, 21.36, 21.81, 22.22, 23.03, 23.78, 24.46, 25.15, 26.14, 27.09, 27.82, 28.51, 29.22, 29.16, 28.79, 28.09, 27.65, 27.43, 27.84, 28.89, 31.11, 32.88, 34.61, 36.29, 37.13, 37.7, 38.23, 37.39, 36.61, 35.64, 35.01, 34.42, 34.61, 34.78, 35.29, 35.48, 35.69, 36.09, 36.63, 37.13, 37.07, 36.14, 34.58, 32.7, 31.26, 29.55, 27.74, 26.21, 24.55, 23.21, 22.06, 20.57, 19.57, 18.3, 17.98, 17.47, 17.17, 17.09, 16.95, 17.58, 18.16, 18.72, 19.71, 20.65, 21.83, 23.21, 24.72, 25.63, 25.65, 25.92, 26.3, 26.65, 26.44], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 10.64, 12.31, 11.99, 11.6, 11.11, 10.79, 9.75, 9.5, 9.33, 13.47, 13.33, 13.2, 13.01, 12.38, 11.85, 11.55, 11.51, 15.14, 14.99, 16.54, 16.33, 31.57, 29.67, 28.56, 28.12, 27.94, 28.51, 28.34, 28.19, 28.31, 28.19, 27.98, 27.77, 27.37, 27.18, 27.33, 26.95, 26.68, 29.91, 29.47, 29.33, 29.15, 28.88, 29.07, 28.83, 28.64, 28.32, 27.71, 31.71, 34.96, 33.67, 32.83, 32.4, 31.79, 31.27, 30.7, 30.34, 30.0, 29.63, 29.28, 28.81, 39.07, 35.34, 34.09, 33.43, 32.6, 32.01, 30.64, 30.15, 29.81, 32.55, 32.92, 31.88, 33.99, 32.52, 31.85, 31.86, 33.95, 33.36, 32.56, 31.82, 31.65, 30.06, 28.99, 27.75, 27.95, 28.7, 32.3, 35.92, 45.96, 40.58, 38.69, 37.21, 34.95, 32.59, 30.97, 28.5, 27.08, 26.0, 26.51, 25.62, 29.47, 27.33, 28.48, 27.74, 27.28, 28.03, 28.22, 27.42, 26.53, 25.41, 24.28, 23.1, 24.35, 23.54, 22.9, 22.89, 21.02, 19.97, 18.9, 21.18, 22.25, 21.02, 19.3, 19.51, 18.52, 17.65, 17.24, 16.03, 15.46, 14.88, 14.03, 13.59, 12.88, 12.3, 11.77, 13.0, 15.86, 14.82, 14.11, 13.79, 15.42], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 27.64, 25.25, 24.61, 25.53, 28.13, 27.89, 33.6, 33.39, 32.79, 30.71, 30.73, 30.73, 31.23, 31.88, 34.55, 35.65, 35.53, 33.84, 33.51, 32.76, 32.7, 26.15, 24.58, 27.21, 27.68, 27.99, 27.65, 27.48, 27.69, 27.43, 27.32, 27.34, 27.33, 27.46, 27.42, 27.18, 27.93, 28.29, 26.7, 26.3, 26.23, 26.43, 26.8, 26.41, 26.2, 26.3, 26.52, 27.76, 25.43, 22.57, 22.46, 22.45, 21.52, 21.11, 20.82, 20.59, 21.09, 20.92, 21.24, 20.99, 21.06, 17.51, 15.84, 16.83, 16.5, 17.04, 17.04, 19.67, 20.26, 20.54, 19.41, 18.68, 18.08, 16.9, 16.17, 15.96, 15.67, 14.89, 14.48, 14.86, 14.49, 14.08, 16.79, 17.79, 18.87, 17.91, 17.38, 16.22, 14.47, 11.49, 11.49, 10.54, 9.86, 12.28, 12.31, 11.7, 16.58, 15.76, 16.24, 15.3, 14.79, 13.53, 12.55, 11.64, 12.46, 12.14, 11.64, 11.08, 10.76, 12.4, 15.55, 18.18, 19.57, 18.93, 20.31, 21.05, 20.14, 22.32, 22.42, 21.77, 20.67, 19.49, 20.3, 25.53, 24.25, 24.21, 24.37, 23.36, 27.14, 26.17, 25.36, 27.56, 26.89, 28.15, 29.46, 30.55, 28.61, 26.95, 27.2, 26.94, 26.32, 24.97], "ad": [29607.0, -51677.0, -11361.0, -44651.0, -502693.0, -880302.0, -1453468.0, -1808192.0, -2281504.0, -2634686.0, -2643855.0, -2507527.0, -1550795.0, -1642684.0, 4089186.0, 439313.0, 1390209.0, 231959.0, -511289.0, -552448.0, -44503657.0, -47042246.0, -48639319.0, -76048773.0, -75395433.0, -76925244.0, -76908875.0, -86505261.0, -72120849.0, -221679355.0, -283596615.0, -403832435.0, -338737786.0, -417197698.0, -447497691.0, -1247218675.0, -1602033524.0, -1603022907.0, -1603793045.0, -1603718370.0, -1603840382.0, -1604185958.0, -1604313817.0, -1604152496.0, -1604227794.0, -1604136369.0, -1604249467.0, -1604370568.0, -1604242819.0, -1604491511.0, -1605113227.0, -1605218447.0, -1640161062.0, -1640670926.0, -1640743267.0, -1640778901.0, -1640572736.0, -1640516938.0, -1640698163.0, -1640725346.0, -1640810001.0, -1641115277.0, -1607568473.0, -1610821948.0, -1611267363.0, -1612040127.0, -1612539999.0, -1612513653.0, -1612488389.0, -1612603282.0, -1612661680.0, -1612686436.0, -1612711782.0, -1612667388.0, -1612708389.0, -1604148016.0, -1605562639.0, -1605516389.0, -1605354103.0, -1605431365.0, -1605625195.0, -1606122382.0, -1606268923.0, -1606407336.0, -1606023956.0, -1605988153.0, -1606038077.0, -1605995192.0, -1609273947.0, -1609225979.0, -1609163865.0, -1608976787.0, -1609233397.0, -1609229020.0, -1609172122.0, -1609159910.0, -1611754551.0, -1611551262.0, -1611677454.0, -1611465458.0, -1611374432.0, -1611238670.0, -1610870904.0, -1608653503.0, -1608673135.0, -1608128864.0, -1608292098.0, -1608711866.0, -1608765633.0, -1609077106.0, -1607027020.0, -1607317976.0, -1607328074.0, -1607582478.0, -1607732488.0, -1607478548.0, -1606963864.0, -1607450975.0, -1607438638.0, -1607333998.0, -1607314551.0, -1607421278.0, -1607470826.0, -1607539212.0, -1607656709.0, -1607730101.0, -1607592563.0, -1607623655.0, -1607663694.0, -1607760388.0, -1607679455.0, -1607819787.0, -1607924039.0, -1607887124.0, -1607876484.0, -1608012091.0, -1608123545.0, -1607992522.0, -1608215073.0, -1608300549.0, -1608187524.0, -1608284870.0, -1608510778.0, -1608532683.0, -1608550738.0, -1608673441.0, -1608649044.0, -1608728348.0, -1608787037.0, -1608893680.0, -1608798369.0, -1608882159.0, -1609787385.0, -1609831099.0, -1609906738.0, -1609842764.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 735949.0, 825724.7, 910134.4, 1055217.2, 1074376.7, 1607377.7, 2016863.2, 2470289.1, 2582763.4, 2448535.1, 2356853.1, 7748149.6, 9067679.8, 10045264.6, 13091912.3, 12998794.0, 13069495.0, 12845039.6, 13725757.0, 22506418.7, 42526114.5, 47349002.9, 154142575.6, 169643112.5, 191876993.9, 197913682.9, 368755530.0, 406016441.1, 405133837.7, 396332426.0, 376330980.5, 366127348.7, 257949668.1, 241340286.4, 216074640.5, 209472769.5, 38131414.8, 588667.1, 447605.2, 381560.6, 369431.3, 371071.1, 349491.0, 7476939.2, 7499218.5, 7529411.8, 7520625.9, 7534606.7, 7541321.6, 7557238.5, 7522603.9, 7422501.9, 7442232.6, 5863266.5, 6182979.1, 6233922.4, 6294910.8, 6581797.5, 6579485.3, 6583168.1, 6582976.7, 6576039.1, 6555001.7, 989219.7, 608321.9, 521183.0, 8179459.5, 8015803.0, 8047832.6, 8045009.4, 8052317.1, 8063229.3, 8108465.4, 8130987.9, 8147641.4, 8200384.1, 490722.4, 360964.8, 343812.0, 883420.0, 888968.8, 889284.6, 879771.0, 874291.9, 866982.7, 813111.7, 793415.0, 1155531.8, 1171196.9, 618231.1, 619150.8, 618217.0, 609113.2, 675046.1, 4747958.8, 4915159.7, 4968673.8, 4631530.9, 4625715.0, 4664034.9, 4684404.9, 5381129.3, 5373843.4, 5307492.3, 1254058.8, 1112666.0, 1080668.0, 1092521.6, 1102006.4, 1061740.1, 1027737.7, 331599.1, 324851.7, 313057.6, 289232.1, 277717.3, 266001.1, 222068.9, 165471.1, 168586.6, 169737.1, 164980.2, 166314.0, 164547.4, 161302.9, 149058.0, 155370.8, 151730.9, 171040.8, 180929.2, 176920.6, 177145.1, 165616.2, 253333.9, 259939.1, 260631.9, 272781.9, 276080.2, 263001.6, 246010.0, 245063.0, 239096.4, 237813.1, 591026.4, 597678.9, 599628.9, 576207.3], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.797, 2.54, 2.818, 2.816, 2.794, 2.794, 2.882, 2.891, 2.884, 2.822, 2.68, 2.608, 1.837, 1.72, 1.54, 1.495, 0.272, 0.004, 0.003, 0.003, 0.003, 0.003, 0.003, 0.054, 0.054, 0.054, 0.054, 0.055, 0.055, 0.056, 0.059, 0.06, 0.084, 0.069, 0.081, 0.084, 0.364, 1.343, 1.355, 1.36, 1.364, 1.373, 1.371, 0.207, 0.128, 0.109, 1.116, 1.087, 1.089, 1.088, 1.09, 1.096, 1.1, 1.628, 1.636, 1.645, 0.098, 0.072, 0.069, 0.171, 0.172, 0.172, 0.17, 0.262, 0.27, 0.256, 0.252, 0.364, 0.367, 0.194, 0.194, 0.194, 0.19, 0.209, 1.035, 1.059, 2.384, 2.26, 2.26, 2.269, 2.269, 2.343, 2.349, 2.322, 0.548, 0.488, 0.474, 0.476, 0.479, 0.502, 0.487, 0.157, 0.154, 0.149, 0.138, 0.132, 0.126, 0.112, 0.084, 0.086, 0.087, 0.084, 0.085, 0.085, 0.284, 0.29, 0.31, 0.31, 0.357, 0.385, 0.386, 0.789, 0.756, 1.04, 1.098, 1.137, 1.179, 1.274, 1.316, 1.239, 1.242, 1.234, 1.252, 1.757, 1.76, 1.782, 1.721], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -87.28, -133.67, -161.14, -163.03, -135.3, -134.38, -120.06, -109.93, -103.43, -119.72, -115.42, -106.93, -89.26, -86.08, -76.39, -77.91, -24.47, -41.44, -79.12, -81.94, -83.93, -71.54, -70.5, -69.42, -63.8, -60.47, -59.86, -64.55, -67.4, -68.69, -62.77, -76.39, -83.68, -45.2, -62.73, -65.76, -89.74, -129.07, -106.11, -88.03, -89.02, -94.02, -135.35, 39.55, 128.12, 12.11, -33.42, -9.96, 13.14, 7.13, -3.69, -43.41, -47.64, -65.93, -49.5, -66.16, 205.6, 69.43, -37.4, -31.24, -64.63, -84.9, -154.51, -181.55, -195.44, -108.61, -53.86, -60.81, 4.72, -29.29, -43.54, -23.47, 27.12, 40.72, 30.85, 35.12, 65.4, 0.91, -13.7, -57.91, -3.64, 47.11, 120.16, 206.05, 367.84, 164.86, 162.53, 136.99, 71.57, 64.33, 50.57, 1.88, -26.13, -38.36, -33.62, -40.0, 19.79, 8.12, 15.98, -31.56, -31.57, -24.81, -15.03, -26.32, -55.28, -111.0, -158.48, -163.31, -111.08, -128.44, -141.94, -113.95, -136.68, -150.19, -121.34, -79.27, -59.74, -77.41, -111.89, -88.54, -96.28, -95.7, -96.23, -137.95, -116.65, -108.93, -137.06, -140.87, -157.2, -173.11, -173.81, -126.38, -90.82, -92.73, -100.04, -98.5, -77.41], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -51.9918, -53.7754, -49.7284, -52.7632, -60.756, -48.4082, -64.0759, -64.8264, -64.5675, -67.5701, -66.0244, -65.0424, -70.4492, -76.3064, -89.4681, -93.5763, -94.1798, -88.3565, -86.3467, -84.3562, -74.3078, -41.9787, -53.2503, -74.3272, -81.5147, -81.7045, -77.4, -74.0541, -54.5455, 5.5102, 7.5949, -36.9617, -42.9455, -53.0917, -44.2356, -74.6471, -74.1864, -61.1034, -20.9709, -28.3644, -39.292, -32.7083, -29.3333, -37.1373, -37.0588, -40.797, -37.3102, -53.6364, 11.4607, -6.9606, 6.8768, 9.9291, -13.5135, 9.2486, 7.5802, 4.9536, 0.0, -1.2308, -5.296, 3.8462, 2.0761, 160.2941, -33.2661, -17.4564, -8.311, -3.2258, -21.3068, -45.5026, -48.5095, -48.3776, -18.8679, -13.7072, -14.8026, -2.4691, -8.8136, -48.9642, -14.1994, -1.2085, -7.8947, 7.3333, 20.9386, 61.6505, 45.7895, 60.0, -6.9767, 4.3321, 17.3745, 10.443, 54.2751, 103.321, 53.169, 50.7645, 44.127, 22.3602, 23.5821, 18.9189, 35.3791, 13.9286, 36.25, 8.9965, 5.5921, 18.9112, -2.8916, -33.0309, -17.0115, -24.1379, -16.7401, -4.0609, -9.6618, -11.3636, -14.4, -7.837, -7.1865, -3.8095, -9.9688, -34.4578, -28.536, -32.5203, -36.8421, -32.6203, -29.1005, -28.836, -33.9572, -31.339, -26.7913, -22.9592, -21.2521, -26.0726, -29.7578, -22.0588, -26.7361, -22.8916, -16.6667, -31.746, -40.6716, -47.9554, -31.1741, -31.1203, -30.2128, -31.5673, -37.2385, -27.2321], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -100.0, -100.0, -92.0, -96.0, -100.0, -96.0, -100.0, -88.0, -88.0, -88.0, -64.0, -64.0, -64.0, -64.0, -64.0, -64.0, -60.0, -56.0, -52.0, -48.0, -44.0, -32.0, -96.0, -100.0, -52.0, -60.0, -64.0, -64.0, -64.0, -64.0, -64.0, -84.0, -84.0, -84.0, -84.0, -84.0, -100.0, -96.0, 8.0, 8.0, 8.0, 8.0, 8.0, 8.0, 8.0, 8.0, 8.0, 8.0, 8.0, 8.0, 8.0, 8.0, 8.0, 8.0, 8.0, 8.0, -72.0, -76.0, -80.0, -80.0, -80.0, -80.0, -80.0, -80.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -28.0, 76.0, 80.0, 80.0, 80.0, 80.0, 80.0, 80.0, 76.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 16.0, 12.0, -92.0, -92.0, -92.0, -80.0, -80.0, -100.0, -100.0, -100.0, -96.0, -64.0, -64.0, -80.0, -80.0, -80.0, -80.0, -80.0, -100.0, -84.0, -84.0, -96.0, -100.0, -100.0, -100.0, -100.0, -92.0, -92.0, -92.0, -88.0, -60.0, -60.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -97.418, -85.561, -79.055, -71.101, -66.313, -51.146, -50.135, -53.332, -52.192, -48.926, -43.997, -40.984, -37.926, -33.43, -30.065, -25.594, -23.29, -20.104, -16.8265, -14.265, -12.3285, -11.728, -9.253, -8.642, -7.5185, -6.5805, -5.574, -4.4845, -3.8195, -3.637, -3.8375, -4.625, -1.428, -2.1775, -2.1615, -2.564, -1.4555, -0.6785, -0.5685, -0.7715, -0.896, -0.728, -0.76, -0.583, -0.815, 1.6135, -0.278, -0.2235, -0.0825, -0.4645, -0.6485, -1.343, -1.5225, -1.621, -0.78, -0.566, -0.85, -0.2865, -0.7595, -0.75, -0.614, -0.178, -0.299, -0.076, 0.167, 0.2045, -0.339, -0.2625, -0.6315, -0.0915, 0.0925, 0.5595, 1.2165, 2.571, 1.412, 1.972, 1.681, 1.108, 1.3335, 1.2045, 1.0, 0.4265, 0.435, 0.2025, 0.0745, 0.926, 0.698, 0.2605, 0.1415, 0.199, 0.1765, 0.131, 0.095, -0.141, -0.4375, -0.7005, -0.6465, -0.7145, -0.899, -1.1295, -1.012, -1.439, -1.6635, -1.403, -1.143, -1.076, -1.1965, -1.1813, -1.1958, -1.2183, -1.0313, -1.1378, -1.3128, -1.1733, -1.1518, -1.3153, -1.2623, -1.3643, -1.4303, -1.5573, -1.1835, -1.154, -1.097, -1.1015, -1.082, -0.897], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 488.826927, 117.49704, 64.306486, 42.548318, 30.750691, 23.083368, 17.752097, 13.860352, 10.909583, 8.606214, 6.761072, 5.25273, 3.975237, 2.85197, 1.845757, 0.949154, 0.165011, -0.523531, -1.124169, -1.655997, -2.089594, -2.457664, -2.797356, -3.117643, -3.41872, -3.694768, -3.951068, -4.188503, -4.403766, -4.597351, -4.769649, -4.924909, -5.065535, -5.189413, -5.299634, -5.400849, -5.498097, -5.578295, -5.647946, -5.706613, -5.75512, -5.794359, -5.822306, -5.838519, -5.844813, -5.842566, -5.84518, -5.801844, -5.735587, -5.651373, -5.563123, -5.460121, -5.339081, -5.204013, -5.060462, -4.916904, -4.769431, -4.625173, -4.475318, -4.326704, -4.111393, -3.9021, -3.702364, -3.506733, -3.330245, -3.174664, -3.070861, -3.004739, -2.977782, -2.936772, -2.882508, -2.818393, -2.722426, -2.620811, -2.521261, -2.406856, -2.266393, -2.109114, -1.945696, -1.765695, -1.580599, -1.429151, -1.299885, -1.218676, -1.13417, -1.046497, -0.928067, -0.753143, -0.46096, -0.166966, 0.142001, 0.4317, 0.646335, 0.819877, 0.936891, 1.001715, 0.991781, 0.93399, 0.842036, 0.734687, 0.670748, 0.637184, 0.595565, 0.548929, 0.508775, 0.474918, 0.444369, 0.414225, 0.373229, 0.310333, 0.220185, 0.119584, 0.013889, -0.091651, -0.20849, -0.317566, -0.435949, -0.56697, -0.691582, -0.795884, -0.876766, -0.953895, -1.027287, -1.093976, -1.165703, -1.21565, -1.270307, -1.329952, -1.382358, -1.433521, -1.483392, -1.535188, -1.599016, -1.668919, -1.759087, -1.832552, -1.898824, -1.946472, -1.996222, -2.040662, -2.063884], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 97.7654, 101.7117, 94.2307, 83.8942, 73.2655, 63.2291, 54.1337, 46.079, 39.0451, 32.9573, 27.7181, 23.225, 19.3751, 16.0704, 13.2255, 10.7702, 8.6492, 6.8146, 5.2269, 3.8503, 2.6623, 1.6383, 0.7512, -0.0226, -0.7018, -1.3004, -1.8305, -2.3021, -2.7225, -3.0974, -3.4319, -3.7305, -3.9975, -4.2359, -4.4486, -4.6391, -4.8109, -4.9644, -5.1011, -5.2222, -5.3288, -5.4219, -5.502, -5.5693, -5.6244, -5.668, -5.7035, -5.7231, -5.7256, -5.7108, -5.6812, -5.637, -5.5774, -5.5027, -5.4143, -5.3148, -5.2057, -5.0896, -4.9668, -4.8388, -4.6933, -4.535, -4.3685, -4.1962, -4.023, -3.8533, -3.6968, -3.5584, -3.4423, -3.3412, -3.2494, -3.1632, -3.0751, -2.9842, -2.8916, -2.7947, -2.689, -2.573, -2.4476, -2.3112, -2.1651, -2.0179, -1.8743, -1.7432, -1.6214, -1.5064, -1.3907, -1.2632, -1.1028, -0.9156, -0.7041, -0.4769, -0.2523, -0.0378, 0.1571, 0.326, 0.4592, 0.5541, 0.6117, 0.6363, 0.6432, 0.642, 0.6327, 0.616, 0.5945, 0.5706, 0.5454, 0.5191, 0.4899, 0.454, 0.4073, 0.3497, 0.2826, 0.2077, 0.1245, 0.0361, -0.0583, -0.1601, -0.2664, -0.3723, -0.4732, -0.5693, -0.6609, -0.7475, -0.8312, -0.9081, -0.9805, -1.0504, -1.1168, -1.1801, -1.2408, -1.2997, -1.3595, -1.4214, -1.4889, -1.5577, -1.6259, -1.69, -1.7513, -1.8091, -1.8601], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -163.0076, -160.8721, -146.6164, -137.2114, -136.3251, -137.1071, -134.5146, -119.9976, -109.6828, -106.058, -90.7226, -78.9639, -75.1486, -79.6806, -84.8199, -83.5569, -85.0545, -89.3099, -94.5251, -85.4034, -80.2362, -78.5917, -75.6629, -72.6925, -70.1459, -68.1186, -67.6287, -67.4296, -72.3385, -44.3511, -36.0245, -24.2777, -16.7373, -11.3444, -1.1868, 5.9756, 9.6689, 10.3146, 11.0876, 16.1114, 8.373, 2.2187, 38.049, 28.5375, 19.9833, 13.3821, 6.7454, -2.5134, -18.495, -34.393, -48.1434, -51.4262, -50.9058, -54.7439, -47.1313, -43.5524, -47.466, -41.3848, -29.0548, -13.3758, 5.6405, 28.0747, 43.8167, 49.3798, 56.9678, 45.1655, 41.2074, 39.0012, 36.5895, 42.5792, 65.5577, 70.332, 77.3021, 80.9657, 81.1143, 82.5705, 84.4326, 81.568, 69.643, 59.9962, 43.0908, 25.8733, 20.0931, 9.3859, -5.0387, -12.554, -19.8383, -22.707, -20.7271, -16.3741, -13.7241, -12.8157, -13.0197, -15.9055, -17.5692, -20.2036, -27.7173, -33.3925, -41.2662, -49.7834, -54.7197, -56.2715, -55.6892, -55.476, -55.3354, -54.2804, -52.0605, -48.0682, -47.1168, -46.4877, -42.8901, -42.4827, -43.7514, -43.9588, -47.1602, -52.4649, -59.7947, -60.4624, -61.725, -61.8962, -61.5832, -62.8444, -60.6782], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -62.56, -59.29, -53.07, -52.96, -56.26, -43.59, -43.21, -42.59, -41.99, -48.74, -46.66, -44.25, -57.68, -57.68, -87.62, -85.73, -98.01, -87.82, -85.31, -83.71, -70.11, -30.61, -35.58, -42.95, -44.89, -43.62, -39.59, -31.7, -15.46, 0.88, 1.18, -11.42, -12.65, -18.91, -14.13, -78.77, -74.57, -56.43, -15.43, -18.79, -34.15, -26.84, -23.57, -38.4, -38.03, -43.97, -38.57, -46.27, 6.4, -3.42, 2.91, 3.41, -7.46, 4.56, 3.67, 2.23, 0.0, -0.55, -2.29, 1.59, 0.79, 35.89, -20.15, -9.67, -4.38, -1.46, -11.24, -24.16, -24.9, -23.3, -7.83, -5.63, -5.75, -0.98, -3.1, -43.05, -11.27, -0.87, -5.86, 5.16, 13.94, 36.6, 22.48, 28.0, -5.42, 3.31, 12.53, 9.51, 39.89, 56.0, 25.04, 26.86, 21.55, 10.32, 11.21, 8.74, 14.29, 5.28, 12.31, 3.88, 2.57, 9.3, -1.83, -32.85, -16.59, -29.68, -20.77, -5.23, -13.79, -15.25, -17.76, -9.09, -8.5, -4.53, -11.72, -72.96, -57.5, -58.54, -61.01, -53.28, -45.64, -45.04, -48.85, -45.27, -39.27, -33.67, -31.7, -36.24, -38.22, -27.65, -38.12, -31.32, -23.31, -50.96, -70.78, -75.0, -42.78, -42.13, -40.8, -40.97, -53.29, -36.97], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, -29.4492, -27.5336, -13.0288, 1.4496, -15.8775, -15.495, -22.9071, -22.0004, -21.0089, -37.9276, -33.7665, -14.4456, -26.6362, -23.5625, -20.9678, -13.9667, -27.9943, -25.1951, -24.4644, -13.0466, -15.4057, -9.9506, -10.4148, 26.0673, 6.1063, -7.3019, -7.5529, -8.5571, -5.9709, -5.9366, -5.4799, -4.2227, -3.6376, -3.0173, -2.6835, -2.0801, -2.5172, -1.7975, -1.8539, -2.2306, 1.4952, -0.8154, -1.3332, -1.2476, -1.2316, -0.7356, -0.6291, -0.6922, -0.5932, -0.6756, 1.797, 4.7816, 1.0775, 0.3979, 0.7939, 0.4091, 0.2692, 0.2883, -0.121, -0.118, -0.1983, -0.1671, -0.1289, 3.7223, 2.3091, 0.1993, 0.0179, -0.076, -0.1881, -0.2226, -0.8408, -0.8835, -0.0002, 0.3013, 0.1882, 0.8799, 0.4844, 0.0689, 0.1505, 0.6419, 0.6502, 0.4344, 0.3867, 0.43, 0.07, -0.04, -0.1172, 0.0639, 0.2133, 0.7214, 1.3456, 3.2817, 1.18, 1.1928, 1.2282, 0.7466, 0.692, 0.5504, 0.2089, 0.0033, -0.2086, 0.1255, -0.091, 0.5592, 0.3578, 0.7424, 0.0478, 0.0724, 0.2621, 0.4132, 0.2063, 0.0726, -0.1178, -0.3096, -0.4089, -0.1776, -0.2751, -0.3487, -0.2245, -0.1178, -0.3424, -0.2979, -0.0352, 0.1511, 0.0553, -0.1797, -0.0441, -0.0631, -0.1507, -0.0806, -0.1677, -0.173, -0.1356, -0.1691, -0.2796, -0.2349, -0.3363, -0.3726, -0.2308, -0.0092, -0.0358, -0.1349, -0.1935, -0.0673], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -45.0892, -36.5336, -40.0088, -31.3504, -25.0775, -26.895, -33.8871, -31.2004, -50.9489, -45.8676, -39.1665, -33.1856, -29.4762, -26.0425, -24.5878, -25.5867, -30.0943, -29.5951, -25.1644, -22.5866, -17.2457, -13.9506, -12.5548, -12.9327, -5.4737, -10.4318, -10.2929, -9.5911, -7.8709, -6.7465, -6.2299, -5.4226, -4.1233, -3.8273, -3.4684, -3.4501, -3.1572, -2.5262, -2.9789, -2.9705, -2.4147, -1.8554, -1.6432, -1.6185, -1.7416, -1.5056, -1.0291, -1.0121, -1.078, -1.5756, -1.312, -0.1955, -0.4925, -0.6171, -0.8461, -0.2909, -0.3108, -0.3178, -0.481, -0.448, -0.5383, -0.4771, -0.5089, -0.8877, -0.3709, -0.7507, -0.4821, -0.636, -0.608, -1.1726, -1.1808, -1.1035, -1.0652, -0.4087, -0.3818, -0.2901, -0.2629, -0.2711, -0.1295, -0.1181, 0.2502, 0.1044, 0.059, 0.08, -0.3, -0.459, -0.5872, -0.5061, -0.1067, 0.0087, 0.1469, 0.596, 0.29, 0.0548, 0.3382, -0.0759, -0.224, -0.1071, -0.8551, -0.6467, -0.7086, -0.5945, -0.491, -0.4708, -0.4522, -0.1376, -0.2522, -0.2166, -0.1779, -0.0868, -0.0787, -0.2374, -0.5078, -0.7096, -0.8389, -0.4545, -0.5451, -0.5587, -0.5474, -0.7378, -0.7123, -0.6878, -0.3952, -0.2488, -0.3247, -0.7497, -0.3839, -0.4042, -0.4541, -0.3406, -0.6077, -0.388, -0.354, -0.4991, -0.4507, -0.5199, -0.5713, -0.5926, -0.5508, -0.2991, -0.3608, -0.3649, -0.2985, -0.2971], "thermo_temp": [null, 42.5, 24.0, 15.02, 44.0, 43.9, 38.82, 17.36, 34.0, 29.98, 15.858, 15.0, 15.64, 9.6, 26.98, 32.8, 9.2, 11.44, 14.18, 9.2, 31.9, 7.94, 5.4, 18.74, 2.84, 2.48, 3.62, 11.62, 9.82, 5.56, 0.7, 9.54, 1.84, 4.0, 2.14, 39.0, 11.58, 6.91, 2.74, 1.034, 1.9, 0.85, 0.75, 1.1999, 0.4857, 0.81, 0.7849, 1.37, 0.64, 0.7287, 1.125, 0.74, 4.1599, 1.04, 0.31, 0.3709, 0.51, 0.77, 0.4, 0.3199, 0.4848, 0.9, 3.539, 4.9771, 1.57, 1.015, 1.64, 0.7, 0.58, 0.6061, 0.36, 0.33, 0.34, 0.31, 0.39, 4.61, 2.68, 0.95, 0.5, 0.6, 0.4199, 0.95, 0.34, 0.22, 1.065, 0.71, 0.57, 1.17, 0.7473, 0.34, 0.28, 0.76, 0.4, 0.33, 0.3277, 0.35, 0.62, 0.419, 0.49, 0.57, 0.32, 0.7127, 1.1987, 2.6857, 1.6, 1.138, 0.89, 0.8225, 0.916, 0.6575, 1.064, 0.65, 0.5, 0.72, 0.4, 1.03, 0.88, 0.88, 0.3, 0.289, 0.44, 0.5, 0.285, 0.31, 0.39, 0.4, 0.43, 0.2769, 0.27, 0.21, 0.3229, 0.62, 0.3699, 0.3899, 0.36, 0.3999, 0.38, 0.57, 0.3398, 0.3411, 0.3034, 0.26, 0.44, 0.215, 0.2184, 0.33, 0.1711, 0.285, 0.235, 0.22, 0.32, 0.2899, 0.325, 0.23, 0.105, 0.2298], "thermo_ema": [null, null, null, null, null, null, null, null, null, 28.958, 26.5762, 24.4714, 22.8657, 20.4538, 21.6404, 23.6694, 21.0386, 19.2934, 18.3637, 16.6976, 19.4616, 17.3668, 15.191, 15.8363, 13.4733, 11.4745, 10.0464, 10.3325, 10.2394, 9.3886, 7.8088, 8.1236, 6.9811, 6.4391, 5.6574, 11.7197, 11.6943, 10.8244, 9.3545, 7.8417, 6.7614, 5.6866, 4.789, 4.1365, 3.4727, 2.9886, 2.5879, 2.3665, 2.0526, 1.8119, 1.687, 1.5148, 1.9957, 1.822, 1.5471, 1.3332, 1.1835, 1.1083, 0.9796, 0.8596, 0.7915, 0.8112, 1.3072, 1.9744, 1.9009, 1.7398, 1.7217, 1.5359, 1.3621, 1.2247, 1.0674, 0.9334, 0.8255, 0.7318, 0.6696, 1.3861, 1.6213, 1.4993, 1.3176, 1.1871, 1.0476, 1.0299, 0.9044, 0.78, 0.8318, 0.8097, 0.7661, 0.8395, 0.8228, 0.735, 0.6523, 0.6718, 0.6224, 0.5693, 0.5253, 0.4935, 0.5165, 0.4987, 0.4972, 0.5104, 0.4758, 0.5189, 0.6425, 1.014, 1.1205, 1.1237, 1.0812, 1.0342, 1.0127, 0.9481, 0.9692, 0.9111, 0.8364, 0.8152, 0.7397, 0.7925, 0.8084, 0.8214, 0.7266, 0.6471, 0.6094, 0.5895, 0.5342, 0.4934, 0.4746, 0.461, 0.4554, 0.4229, 0.3951, 0.3615, 0.3545, 0.4027, 0.3968, 0.3955, 0.3891, 0.391, 0.389, 0.4219, 0.407, 0.395, 0.3784, 0.3568, 0.372, 0.3434, 0.3207, 0.3224, 0.2949, 0.2931, 0.2825, 0.2712, 0.28, 0.2818, 0.2897, 0.2788, 0.2472, 0.2441], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.722, 0.771, 0.7972, 0.7746, 0.7476, 0.7955, 0.7857, 0.7838, 0.8111, 0.7685, 0.7587, 0.7757, 0.7218, 0.6846, 0.6727, 0.5449, 0.4962, 0.5306, 0.6104, 0.619, 0.8249, 0.8817, 0.9365, 0.8933, 0.8877, 0.8858, 0.9107, 0.9535, 0.9726, 1.0369, 1.0415, 1.0493, 1.0111, 0.9878, 0.9941, 1.0198, 0.6777, 0.7427, 0.8631, 0.9276, 0.8806, 0.8643, 0.8725, 0.87, 0.8465, 0.85, 0.845, 0.8184, 0.8636, 0.9394, 0.9704, 0.9831, 0.9625, 0.9789, 0.9803, 0.99, 0.9961, 0.9914, 0.9637, 0.9729, 0.9794, 1.0143, 1.0368, 0.9484, 0.982, 0.9784, 0.9903, 0.8936, 0.879, 0.8715, 0.8953, 0.946, 0.9581, 0.9684, 0.9768, 0.9751, 0.9323, 0.9885, 1.007, 1.0277, 1.038, 1.1485, 1.0951, 1.0817, 1.0566, 0.9797, 1.0379, 1.0476, 1.0857, 1.1494, 1.0343, 1.0217, 1.0189, 0.9926, 0.9828, 0.9872, 0.9723, 0.9941, 1.0007, 0.9971, 0.9699, 0.9638, 0.9412, 0.8935, 0.9511, 0.9559, 0.9183, 0.9707, 0.9833, 0.9451, 0.9979, 0.9427, 0.9338, 0.9726, 0.9416, 0.8993, 0.8812, 0.7561, 0.7673, 0.7563, 0.7936, 0.7934, 0.77, 0.7272, 0.8464, 0.8864, 0.9062, 0.8553, 0.8266, 0.8776, 0.8809, 0.8902, 0.9025, 0.8775, 0.7861, 0.7215, 0.7482, 0.9043, 0.8002, 0.8022, 0.8198, 0.7953], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.3096, 1.2523, 1.2418, 1.2321, 1.3417, 1.3108, 1.2145, 1.2184, 1.273, 1.2422, 1.2611, 1.2429, 1.2955, 1.2611, 1.4224, 1.5765, 1.486, 1.4021, 1.4053, 1.3634, 1.459, 0.8252, 0.9866, 1.211, 1.0777, 1.0913, 1.0686, 1.1159, 1.0084, 0.9925, 0.9525, 1.0571, 0.9934, 1.0388, 1.017, 2.1617, 1.7788, 1.4097, 1.0314, 1.037, 1.1867, 1.1315, 1.1093, 1.1249, 1.1234, 1.1492, 1.1395, 1.1792, 0.8877, 0.7752, 0.9398, 0.9367, 1.1165, 0.9914, 0.9561, 0.9492, 0.9642, 0.9845, 0.9902, 0.9781, 0.9757, 0.7668, 0.9835, 1.3007, 1.0879, 1.0459, 1.0935, 1.0807, 1.1315, 1.1505, 1.046, 1.0199, 1.0189, 0.9684, 0.9944, 1.3969, 1.3295, 1.0242, 0.9953, 1.0, 0.9732, 0.9304, 0.8504, 0.8442, 0.9641, 0.9797, 0.9354, 0.955, 0.7891, 0.5562, 0.7366, 0.7778, 0.7794, 0.8137, 0.8249, 0.8466, 0.868, 0.8826, 0.8936, 0.8897, 0.9226, 0.9145, 0.9748, 1.1268, 1.0903, 1.115, 1.1141, 1.049, 1.0739, 1.08, 1.0726, 1.0724, 1.0565, 1.0719, 1.0569, 1.2167, 1.2106, 1.2954, 1.219, 1.2244, 1.222, 1.2265, 1.2115, 1.2245, 1.163, 1.1248, 1.1184, 1.1479, 1.1413, 1.1214, 1.1391, 1.1688, 1.1396, 1.1452, 1.2417, 1.3203, 1.266, 1.1663, 1.2036, 1.2267, 1.2346, 1.213], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, -3054761.27, -2889596.94, 12828199.38, -553640.89, 3363964.34, 552134.77, -1398608.53, -1150858.93, -227919774.24, -198927547.56, -171124691.86, -149666195.74, -128600080.97, -111327676.9, -96016269.46, -92049659.53, -188052007.74, -304492623.78, -263352430.28, 333881205.88, 279529771.07, 286600580.31, 232424582.06, 2407430235.26, 1876798771.13, 1607185265.71, 1377338137.21, 1180547532.05, 1012033666.66, 867415465.77, 743487863.16, 637317428.43, 546270615.7, 468238617.28, 401333774.59, 343992477.81, 294851911.92, 252720379.9, 216479765.53, 185541663.42, 171809578.83, 147207592.99, 126176014.65, 108145543.52, 92694150.35, 79455433.83, 68102774.71, 58371940.42, 50027358.45, 42840875.85, 59973960.49, 50882401.63, 43575169.23, 37278478.06, 32142163.65, 27561842.73, 23619726.69, 20239340.47, 17344852.61, 14867516.7, 12741492.9, 10922735.94, 9358759.12, 34109592.59, 28803514.79, 24688726.96, 21167078.92, 18130230.52, 15533158.31, 13256415.84, 11355524.41, 9728645.79, 8411640.33, 7217643.87, 6180923.03, 5335077.02, 4187914.13, 3590417.32, 3081537.93, 2670431.25, 2284542.05, 1959623.04, 1681074.85, 1440677.07, 927660.62, 797763.93, 672110.85, 595766.28, 515115.22, 466142.01, 485910.26, 8357639.61, 6874141.18, 5943543.97, 5068356.38, 4296765.41, 3699733.72, 3158736.16, 2492229.04, 2111393.44, 1812650.7, 1547885.64, 1329616.46, 1180043.17, 1001399.72, 826796.35, 706567.67, 608316.61, 522636.62, 447974.24, 383209.43, 325148.26, 269346.74, 223791.55, 193827.9, 166078.56, 138028.85, 114517.04, 101959.7, 73136.74, 59184.01, 53077.93, 47684.14, 41224.42, 31832.38, 24914.01, 18654.06, 14579.25, 15507.09, 10278.7, -21009.63, -16278.22, -14099.46, -22076.75, -19335.61, -20322.96, -20115.84, -20136.74, -12591.77, -11523.1, -22808.75, -22135.71, -19846.23, -14524.49], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -58.069, -72.4155, -65.7779, -62.8305, -60.4165, -51.698, -42.4075, -37.586, -41.171, -45.648, -47.4585, -45.687, -40.333, -38.7, -35.6825, -34.932, -19.28, -20.112, -21.5682, -21.4175, -18.6092, -14.144, -14.3815, -14.071, -12.7343, -12.2353, -11.537, -11.6873, -11.5223, -11.301, -11.4263, -12.0488, -12.4615, -11.1113, -11.5733, -11.4895, -6.1403, -2.1692, -1.5118, -1.3007, -1.348, -1.509, -2.1075, 0.801, -0.524, -0.7698, -1.3455, -0.8983, -0.6228, -0.6938, -0.9708, -1.173, -1.1528, -1.297, -1.0915, -1.3695, 0.9385, -1.0648, -1.0663, -0.9615, -1.3785, -1.6055, -2.3135, -2.3495, -2.109, -1.2503, -1.052, -1.2088, -0.6233, -1.0683, -1.0313, -0.8928, -0.4643, -0.587, -0.5165, -0.3965, -0.002, -0.011, 0.0467, -0.3278, 0.165, 0.3082, 0.715, 1.1216, 1.8185, 0.4655, 0.9915, 0.5527, -0.0668, 0.097, -0.1143, -0.347, -0.905, -0.828, -0.9463, -0.8828, 0.0367, -0.1148, -0.477, -0.6073, -0.6035, -0.6313, -0.6443, -0.674, -0.444, -0.7155, -0.8833, -0.5813, -0.5579, -0.6316, -0.7606, -0.5789, -0.8839, -1.0467, -0.7809, -0.6076, -0.5611, -0.7421, -0.6326, -0.6611, -0.7093, -0.5495, -0.6098, -0.7033, -0.5135, -0.4235, -0.5755, -0.5646, -0.6331, -0.6844, -0.8114, -0.4819, -0.5011, -0.5051, -0.5709, -0.5914, -0.3974], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -1276492.0647, -1172779.4278, -980358.2613, -508102.1121, -297952.7694, 1638880.705, 1120909.3532, 1109668.8559, 635657.5937, 147468.7825, -78747.3446, -14148606.8942, -19425954.512, -20327033.1304, -27568934.0849, -27817381.9812, -25876925.0797, -22725445.8494, -22423650.1231, -15684816.3603, -59088925.6626, -91174377.9805, -134268516.9104, -118979774.7851, -126873463.532, -128209655.4948, -371557532.8528, -550226613.7694, -573612712.923, -531278186.8969, -465637739.946, -396492948.2318, -332271585.0549, -275833384.0987, -227617937.528, -187224855.1547, -153650881.2151, -125983797.5064, -103250904.7717, -84523991.7191, -69258111.8983, -56914605.9059, -46724413.7168, -49426129.6197, -46200321.9291, -40703661.6428, -34766033.3128, -29110856.9604, -24133180.2661, -19960595.1784, -16447677.9684, -13542267.7098, -11219708.982, 1424385.6089, 5432283.464, 6436311.1838, 6016051.131, 5138162.5303, 4320303.5273, 3601008.5455, 2942830.1812, 2387464.0914, 1935349.6965, 1566388.3272, 1287176.0409, 1042891.0061, 3571903.2412, 3831673.3181, 3604324.6652, 3235289.1521, 2765619.5876, 2260388.7584, 1690017.7956, 1256419.3509, 920777.7569, 821747.4058, 717922.6286, 594298.0749, 503342.5696, -622865.2374, -1011699.8239, -1059032.4436, -922595.0335, -864556.09, -760824.4562, -631118.8803, -516797.5647, -1248615.6017, -1369802.2315, -1335003.2874, -1131950.1365, -917015.622, -702525.8144, -433897.4571, 420977.9923, 726182.3664, 958199.359, 914068.3386, 679354.8846, 504468.4593, 287958.267, 825508.1642, 877791.5603, 816168.2696, 635814.7398, 456501.8921, 422445.6602, 533872.5878, 375932.4366, 281070.2896, 250005.8432, 220757.5386, 154764.7759, 97932.989, 44021.3895, -19420.587, -66960.6149, -36559.4921, -30691.859, -38240.9411, -68619.2224, -49057.1759, -81245.9502, -120199.0063, -113461.5223, -97005.1758, -124601.9521, -160026.7285, -118281.8292, -161262.906, -191382.822, -150343.6347, -150861.0248, -209238.0665, -221067.6473, -211554.6896, -227472.5382, -205542.563, -203118.6073, -202335.4271, -217552.7691, -173674.2538, -166595.703, -436581.3864, -521249.7613, -532567.6182, -468426.8877], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 62.89, 51.65, 43.11, 41.23, 34.76, 35.26, 18.72, 17.27, 16.81, 29.86, 29.48, 29.16, 27.27, 26.35, 16.14, 14.33, 14.17, 62.91, 58.55, 63.68, 69.1, 90.72, 82.05, 81.73, 81.94, 82.11, 82.21, 82.52, 83.68, 85.35, 86.07, 83.46, 85.68, 84.91, 85.93, 0.18, 26.64, 37.47, 95.96, 96.08, 95.59, 95.9, 95.99, 95.98, 95.98, 96.24, 96.29, 96.41, 97.99, 98.05, 98.14, 97.76, 95.25, 96.09, 96.15, 96.19, 96.36, 96.22, 96.12, 96.27, 96.36, 98.59, 96.44, 95.8, 96.67, 97.14, 96.92, 96.6, 96.77, 96.8, 96.89, 96.98, 96.91, 96.92, 93.33, 13.93, 18.83, 24.56, 23.78, 23.95, 25.19, 27.28, 19.54, 18.87, 15.42, 15.42, 17.09, 16.82, 40.67, 94.48, 91.63, 91.68, 91.72, 91.07, 91.14, 90.44, 85.48, 85.67, 85.58, 85.6, 85.23, 85.22, 84.34, 22.15, 25.3, 21.56, 19.17, 21.91, 17.05, 17.75, 48.81, 50.55, 52.03, 48.75, 50.58, 43.74, 56.35, 37.69, 39.62, 36.58, 31.33, 28.61, 29.62, 28.34, 39.88, 41.65, 41.9, 37.36, 30.45, 34.84, 29.59, 29.37, 29.4, 26.78, 23.4, 15.29, 18.13, 22.8, 5.21, 5.19, 5.27, 6.98], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -93889.9859, -93803.7889, -62011.7682, -35546.836, -32023.3411, -33758.0618, -18040.1154, -5352.2413, -2289.4651, -1912.3761, -2836.0162, -1905.8658, -1090.9993, -1486.6995, -1420.9677, -1509.5419, -1863.8575, -1752.8813, -1516.9327, -566.0123, -151.8966, -84.669, -29.7528, -28.9053, -205.0703, -215.3116, -232.0739, -205.1169, -204.9135, -213.2837, -207.6214, -201.0428, -203.1841, -211.5402, -219.3204, -232.5203, -232.375, -235.6411, -118.3877, -76.3009, -69.4347, -82.9436, -76.5132, -69.2328, -71.2334, -76.5644, -77.3478, -71.7242, -74.9641, -60.7874, -44.6134, -63.3415, -40.7311, -41.2612, -26.5784, -25.4836, -23.9065, -29.076, -32.9448, -38.4836, -35.1553, -34.3686, -22.7484, -29.6202, -62.6975, -38.8733, -37.9963, -40.1706, -47.5799, -50.5356, -50.5749, -36.6418, -27.3612, -24.2951, -16.7021, -14.8513, -17.7069, -10.3544, 7.203, 9.4998, 10.9943, 13.3017, 21.3904, 24.9687, 25.3212, 16.9796, 10.2895, 14.8323, 11.8213, 17.11, 19.8252, 14.784, 12.1141, 13.1344, 10.6374, 9.5187, 7.1094, 6.7844, 6.0454, 6.0484, 6.2876, 2.0182, 6.9402, 1.4449, 4.0667, 3.1405, 2.6516, 0.8995, 7.5141, 6.8103, 3.0201, -0.2026, -3.2539, -4.0551, -0.338, -0.7951, -12.1991, -11.5769, -17.3637, -17.3619, -19.092, -14.3408, -14.6338, -16.5663, -18.3399, -13.0079, -10.0813, -7.5526, -12.8415, -12.1464, -10.2417, -10.5959, -9.1354, -5.0307, -5.0363, -13.4666, -16.9664, -12.5089, -3.6811, -5.2255, -4.355, -3.3015, -3.33], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 4218.6251, 2998.2378, 4205.428, 1599.5733, -25.8147, -7.9532, 8067.0645, 2397.2856, 376.6785, 2183.207, 450.3501, 431.5313, 88.4959, 3505.794, 1220.2138, 4297.4631, 1881.7508, 63824.0171, 15922.0087, 58717.7922, 20.3737, 11979.5763, 3209.6962, -94.5576, -85.6723, -88.3703, -60.8768, -96.7088, -99.7083, -99.7807, -99.858, -99.9747, -99.9132, -99.8959, -99.7426, -99.9713, -99.687, -92.2475, 8510.4419, 8.1614, -61.3055, -46.0564, 9.6456, -24.8924, 124.7911, -47.0714, 20.8685, 24.2019, 32626.6726, 685.315, -18.5082, 513.6005, -95.5922, -53.6265, -18.3238, -23.1525, -63.0096, -64.687, -73.8465, -64.8888, -50.3946, 23557.3902, -97.2796, -83.7389, -64.7061, -72.8327, -93.2053, 85.139, -14.9942, 51.8303, 484.0968, 142.0125, 154.015, 794.9049, 6524.6644, -99.6487, -85.6643, -24.4933, -24.1017, -33.2446, -64.864, -84.9788, 1133.1585, 181.7361, -66.6899, -0.5063, -4.9525, -16.0579, -84.0267, 14936.9328, 703.7296, 30.9514, 82.6269, 284.0583, 680.7612, 467.0476, 86.8535, -49.4061, 23.4252, 20.7061, 60.2219, -21.4819, -35.8937, -98.411, -89.409, -76.6856, -54.3536, -56.2663, -77.1171, -79.1733, -96.9589, -40.8198, -41.4277, -75.3825, -35.1414, -48.0449, -71.6698, -60.5994, -36.8723, -52.6546, -55.2354, 1.668, -17.1266, 173.9973, 44.4008, -36.7163, 14.0274, 68.3883, 359.7373, -13.8548, -38.2698, 43.8484, 23.6396, 112.8529, 51.6077, -56.7561, -2.2673, -53.8046, 1336.4383, 73.1787, -27.5255, -4.7784], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 127.34, 126.75, 126.83, 127.17, 127.09, 123.75, 118.2, 123.89, 150.54, 174.45, 174.84, 207.44, 204.58, 208.8, 203.25, 245.0, 244.98, 258.95, 261.17, 260.41, 248.35, 248.6, 248.31, 250.8, 250.8, 251.44, 251.54, 249.01, 231.72, 204.13, 206.64, 184.65, 196.19, 194.72, 193.92, 142.02, 140.26, 107.12, 94.79, 94.55, 90.1, 101.06, 177.67, 179.36, 179.61, 181.33, 181.95, 182.34, 182.33, 182.69, 179.96, 176.63, 166.39, 164.96, 165.57, 189.76, 205.26, 205.23, 205.28, 206.32, 206.35, 204.23, 141.98, 139.51, 154.79, 152.85, 151.51, 154.7, 156.53, 156.15, 156.14, 157.83, 157.7, 157.41, 156.75, 123.8, 103.15, 103.19, 105.41, 108.28, 107.78, 97.37, 98.28, 103.23, 97.71, 98.72, 99.13, 98.32, 94.22, 94.78, 95.34, 96.71, 96.6, 96.73, 96.55, 104.77, 99.99, 101.39, 97.76, 93.93, 93.72, 91.33, 86.94, 72.97, 64.98, 61.55, 61.44, 58.09, 57.36, 57.61, 58.48, 57.45, 58.29, 61.04, 61.95, 43.82, 44.95, 43.7, 43.7, 42.72, 44.17, 44.47, 45.8, 46.87, 45.73, 45.99, 45.19, 46.56, 47.15, 49.39, 59.55, 56.2, 55.07, 51.86, 49.88, 52.72], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.3909, -0.3568, -0.3113, -0.2492, -0.2142, -0.1977, -0.18, -0.2308, -0.3171, -0.3501, -0.3108, -0.1848, -0.1537, -0.089, -0.0856, 0.1815, 0.141, 0.042, 0.0246, 0.042, 0.0854, 0.0863, 0.0998, 0.1383, 0.1544, 0.177, 0.1737, 0.1849, 0.2026, 0.2131, 0.1989, 0.1893, 0.2604, 0.2487, 0.2599, 0.263, 0.2729, 0.2885, 0.2972, 0.3025, 0.2998, 0.2608, 0.4552, 0.4025, 0.3913, 0.3568, 0.3942, 0.4182, 0.4161, 0.3978, 0.3864, 0.3948, 0.3854, 0.4097, 0.3867, 0.6212, 0.4214, 0.4263, 0.4417, 0.4003, 0.3802, 0.3063, 0.2975, 0.2892, 0.4114, 0.4424, 0.4208, 0.508, 0.4382, 0.4447, 0.4686, 0.542, 0.5189, 0.5304, 0.553, 0.546, 0.4304, 0.4409, 0.3585, 0.4769, 0.5129, 0.6183, 0.7639, 1.0316, 0.7184, 0.8292, 0.714, 0.5579, 0.6003, 0.5495, 0.4939, 0.3546, 0.3851, 0.3625, 0.3877, 0.6537, 0.6075, 0.5039, 0.4806, 0.5206, 0.5315, 0.5292, 0.5143, 0.4357, 0.3358, 0.2508, 0.3037, 0.3144, 0.2715, 0.2163, 0.3028, 0.156, 0.0904, 0.227, 0.3194, 0.3379, 0.2465, 0.2409, 0.2309, 0.2087, 0.2933, 0.229, 0.1406, 0.2136, 0.2272, 0.1391, 0.1501, 0.0668, 0.0162, -0.072, 0.17, 0.1691, 0.1829, 0.1437, 0.1289, 0.2521], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 46.3841, 40.5264, 42.1188, 40.9714, 42.9173, 30.7005, 19.148, 26.1206, 31.803, 36.6254, 41.0746, 45.0457, 48.6921, 52.4275, 56.4708, 56.9229, 62.1954, 63.747, 63.1821, 67.28, 51.4865, 53.669, 54.4747, 55.6128, 58.6568, 60.9988, 63.1848, 56.6431, 56.9911, 59.2417, 59.1068, 58.9246, 60.2302, 61.7288, 63.7128, 65.1729, 60.6894, 33.9814, 22.2871, 23.3876, 25.2834, 23.1911, 25.2819, 27.1343, 28.9992, 30.8116, 24.3241, 24.0587, 28.0754, 34.4562, 34.6578, 34.3853, 33.9092, 34.4534, 34.0902, 33.7787, 33.5511, 33.5511, 33.6109, 33.8793, 33.6957, 33.5901, 33.7647, 35.1892, 36.0111, 36.3875, 36.5445, 37.6533, 40.3243, 43.0597, 45.6268, 46.4293, 46.9829, 47.5844, 47.6742, 48.017, 25.3147, 25.7029, 25.7152, 23.152, 23.0502, 23.9846, 21.6649, 18.8934, 14.604, 15.2638, 15.0013, 13.9425, 16.5986, 27.1599, 42.229, 40.5861, 39.2058, 37.7914, 36.9162, 36.0166, 35.2407, 33.7366, 33.0455, 31.3448, 30.855, 30.5443, 29.6727, 29.8075, 23.811, 24.6634, 19.7507, 13.876, 14.014, 14.2604, 14.7936, 15.7753, 16.473, 17.053, 17.3596, 18.1811, 18.4285, 15.7891, 18.223, 21.0502, 22.856, 24.143, 24.6367, 21.8738, 17.0338, 14.4957, 15.9813, 16.8417, 14.7491, 16.506, 17.8881, 14.2236, 16.0278, 17.3753, 19.7971, 22.6132, 20.7406, 20.8808, 21.969, 23.5112, 25.2796, 22.9615, 20.4201], "mkt_dynamics": [0.368041, 0.196467, 0.02961, -0.100091, -0.014485, -0.072601, -0.151876, -0.257409, -0.425694, -0.423755, -0.396703, -0.335309, -0.269044, -0.29899, 0.023304, 0.323459, 0.606456, 0.897627, 0.810399, 0.782164, 0.785702, 0.780406, 0.757416, 0.735761, 0.489336, 0.336444, 0.142086, -0.097584, -0.169013, -0.210497, -0.208013, -0.08668, -0.060874, 0.046017, 0.212964, 0.582366, 0.91178, 1.078016, 1.241357, 1.125799, 1.137655, 1.242579, 1.354457, 1.440035, 1.47758, 1.447821, 1.336037, 1.155115, 0.962567, 0.669949, 0.454187, 0.282689, 0.341661, 0.451745, 0.51659, 0.595474, 0.471631, 0.434513, 0.434674, 0.42773, 0.420224, 0.299733, 0.602788, 0.789512, 0.979858, 1.241653, 1.090296, 1.113761, 1.130655, 1.182326, 1.204961, 1.20746, 1.007651, 0.845071, 0.639881, 0.69814, 0.579188, 0.492925, 0.494172, 0.161395, 0.148032, -0.01687, -0.216603, -0.369443, -0.323138, -0.14672, 0.014924, 0.245892, 0.308442, 0.215191, 0.29051, 0.383505, 0.499474, 0.823629, 1.079615, 1.305244, 1.556539, 1.665041, 1.406876, 1.14338, 0.871748, 0.664658, 0.90405, 1.197087, 1.332833, 1.492109, 1.457579, 1.23545, 1.16983, 1.032427, 0.883731, 0.597038, 0.271871, -0.077169, -0.398067, -0.411008, -0.435214, -0.461156, -0.475641, -0.572472, -0.595317, -0.448852, -0.342205, -0.284755, -0.32122, -0.514897, -0.65732, -0.756258, -0.83926, -0.959541, -1.055082, -1.181306, -1.290577, -1.253346, -1.188811, -1.033788, -0.944251, -0.871468, -0.767532, -0.808795, -0.612388, -0.553958, -0.458045, -0.332441, -0.370488, -0.344977, -0.458166, -0.668285, -0.923731, -1.216107, -1.35391, -1.33377, -1.081888, -0.91305, -0.846175, -0.564973], "market_activity_top_line": [268.295613, 258.735153, 249.575496, 240.57498, 232.258334, 222.362764, 211.277903, 200.684957, 190.484053, 181.212569, 172.204568, 163.290331, 155.418847, 147.559836, 141.205169, 134.098674, 127.784695, 121.370415, 114.602586, 108.347059, 100.627102, 93.303118, 86.515291, 80.343979, 74.762689, 69.612238, 64.83512, 59.993486, 54.940799, 49.957143, 45.374262, 41.435811, 37.816199, 34.611468, 31.623125, 29.523857, 27.413449, 25.055386, 22.725387, 20.539194, 18.582786, 16.735733, 15.021412, 13.522574, 12.176015, 11.031608, 9.997329, 9.114728, 8.380298, 7.754536, 7.195548, 6.652624, 6.24729, 5.856043, 5.516151, 5.215892, 4.962237, 4.760022, 4.588022, 4.424602, 4.250172, 4.024882, 4.00157, 3.923677, 3.839269, 3.723355, 3.66443, 3.643785, 3.624796, 3.589591, 3.543935, 3.505527, 3.45957, 3.429656, 3.385183, 3.824, 3.744, 3.657333, 3.589333, 3.455, 3.391763, 3.306129, 3.211806, 3.112473, 3.070366, 3.042344, 3.003699, 3.003097, 2.972366, 2.944043, 2.924989, 2.958667, 3.030667, 3.126667, 3.230667, 3.285333, 3.120667, 3.050909, 2.939455, 2.922364, 2.929273, 3.058667, 3.467333, 4.239333, 4.417333, 4.691333, 4.709333, 4.457333, 4.316, 4.290909, 4.208182, 4.010727, 3.833273, 3.778381, 3.736714, 3.785238, 3.818429, 3.813238, 3.79619, 3.785762, 3.775095, 3.760905, 3.757355, 3.747462, 3.717591, 3.670602, 3.630581, 3.589667, 3.539226, 3.476763, 3.424989, 3.348398, 3.260409, 3.191925, 3.140194, 3.092699, 3.035828, 2.979538, 2.922667, 2.864161, 2.817366, 2.763817, 2.698763, 2.642183, 2.587172, 2.522269, 2.460871, 2.392441, 2.31986, 2.239366, 2.183258, 2.129043, 2.078097, 2.02586, 1.974613, 1.93543], "market_activity_min_gap": [-38.571894, -39.49406, -39.58769, -40.635221, -41.299985, -45.037463, -51.093645, -56.490667, -60.023342, -60.867055, -60.808148, -60.847597, -59.083118, -58.217951, -54.737452, -54.031828, -51.9977, -52.069301, -54.3727, -56.162228, -62.763735, -68.151711, -71.261848, -72.786638, -73.097923, -72.046495, -71.523252, -73.122235, -77.344585, -82.755888, -87.03282, -88.183969, -87.834723, -85.428915, -83.43112, -78.032208, -75.926102, -75.762854, -76.359464, -79.515018, -81.844282, -83.127352, -82.757076, -80.907388, -78.289015, -75.434386, -72.614793, -69.844817, -67.012439, -63.228441, -63.537603, -65.039608, -61.383123, -59.126272, -55.750038, -51.994378, -47.684433, -44.429323, -42.826818, -43.054654, -44.275723, -48.897522, -36.867783, -31.979665, -28.582136, -22.399558, -16.248537, -13.227986, -11.701295, -10.793594, -9.583025, -10.98871, -13.509152, -12.548069, -13.239296, -2.000813, -1.270256, -0.640953, 0.216932, -1.23119, -9.387917, -19.631172, -28.118348, -35.92495, -32.404029, -26.246472, -22.180345, -18.977094, -18.011496, -16.592879, -14.564215, -11.953285, -9.585455, -7.94783, -6.292749, -5.376646, -4.880249, -3.953912, -7.186756, -7.114757, -4.69436, -1.420851, -0.102948, 2.68242, 3.763148, 7.911165, 9.417289, 10.281504, 11.390852, 11.798702, 11.697857, 10.273398, 4.287287, -2.168164, -5.245729, 1.53934, 3.547333, 3.085828, 1.973406, 1.70254, 1.831544, 2.344451, 2.134422, 0.099837, -4.316211, -10.030988, -13.895846, -16.408698, -19.083572, -21.683639, -21.95984, -25.097198, -28.651878, -27.87325, -25.709021, -22.860421, -21.868484, -21.852607, -22.526407, -23.849778, -23.235603, -23.938554, -26.237337, -26.901437, -27.113226, -28.229102, -28.602274, -30.509503, -33.324961, -37.112474, -35.448598, -33.598596, -31.261487, -30.001443, -29.558988, -27.852906], "market_activity": [null, null, null, null, -41.7581, -42.321825, -44.189763, -47.309056, -50.863478, -53.610814, -55.789932, -58.069916, -59.907808, -61.720279, -62.779265, -63.863657, -64.432304, -65.146977, -67.070838, -69.130819, -72.87386, -76.94053, -79.95234, -82.29347, -83.255885, -83.539292, -84.075221, -85.470211, -87.942155, -91.285978, -94.578489, -96.789719, -98.255135, -99.127567, -99.563784, -98.957567, -97.629433, -97.050242, -97.204346, -98.602173, -99.301086, -99.650543, -99.825272, -99.912636, -99.956318, -99.978159, -99.989079, -99.99454, -99.99727, -99.998635, -98.440417, -96.659509, -93.535029, -89.95974, -85.38337, -79.294385, -72.356317, -65.058034, -59.712217, -57.071058, -56.629629, -58.154015, -55.942732, -52.792691, -49.460296, -42.105423, -35.487061, -29.655331, -24.989265, -20.818258, -17.925004, -16.702552, -16.743376, -16.104088, -15.357769, -1.400284, 4.920233, 7.127916, 7.591208, -3.440371, -9.54736, -14.003905, -17.489803, -19.658476, -20.693963, -20.240707, -19.186003, -16.114202, -14.620801, -14.247175, -13.932288, -12.914619, -6.974934, -1.282367, 4.189941, 7.971246, 6.741748, 1.916174, -7.621738, -14.118094, -12.961222, -4.210836, 4.773707, 9.265978, 11.512114, 12.635182, 13.196716, 13.477483, 10.347817, 3.530358, -1.650946, -3.718073, -5.732086, -7.378618, -7.578359, -2.981005, 3.723223, 8.177611, 9.993956, 8.670028, 6.209139, 4.173844, 3.000222, 2.050136, 0.671393, -1.396253, -4.171252, -7.176151, -10.417475, -13.515063, -16.263956, -19.393153, -22.523952, -23.912501, -24.724075, -24.126713, -23.055031, -22.517216, -22.518783, -23.051716, -23.270558, -23.974129, -25.313415, -26.656957, -28.209579, -29.444889, -30.090995, -31.212997, -32.860549, -34.755174, -35.637812, -35.637556, -34.838003, -33.531827, -32.925888, -32.253869], "market_activity_raw": [null, null, null, null, -41.7581, -42.88555, -46.0577, -50.42835, -54.4179, -56.35815, -57.96905, -60.3499, -61.7457, -63.53275, -63.83825, -64.94805, -65.00095, -65.86165, -68.9947, -71.1908, -76.6169, -81.0072, -82.96415, -84.6346, -84.2183, -83.8227, -84.61115, -86.8652, -90.4141, -94.6298, -97.871, -99.00095, -99.72055, -100.0, -100.0, -98.35135, -96.3013, -96.47105, -97.35845, -100.0, -100.0, -100.0, -100.0, -100.0, -100.0, -100.0, -100.0, -100.0, -100.0, -100.0, -96.8822, -94.8786, -90.41055, -86.38445, -80.807, -73.2054, -65.41825, -57.75975, -54.3664, -54.4299, -56.1882, -59.6784, -53.73145, -49.64265, -46.1279, -34.75055, -28.8687, -23.8236, -20.3232, -16.64725, -15.03175, -15.4801, -16.7842, -15.4648, -14.61145, 12.5572, 11.24075, 9.3356, 8.0545, -14.47195, -15.65435, -18.46045, -20.9757, -21.82715, -21.72945, -19.78745, -18.1313, -13.0424, -13.1274, -13.87355, -13.6174, -11.89695, -1.03525, 4.4102, 9.66225, 11.75255, 5.51225, -2.9094, -17.15965, -20.61445, -11.80435, 4.53955, 13.75825, 13.75825, 13.75825, 13.75825, 13.75825, 13.75825, 7.21815, -3.2871, -6.83225, -5.7852, -7.7461, -9.02515, -7.7781, 1.61635, 10.42745, 12.632, 11.8103, 7.3461, 3.74825, 2.13855, 1.8266, 1.10005, -0.70735, -3.4639, -6.94625, -10.18105, -13.6588, -16.61265, -19.01285, -22.52235, -25.65475, -25.30105, -25.53565, -23.52935, -21.98335, -21.9794, -22.52035, -23.58465, -23.4894, -24.6777, -26.6527, -28.0005, -29.7622, -30.6802, -30.7371, -32.335, -34.5081, -36.6498, -36.52045, -35.6373, -34.03845, -32.22565, -32.31995, -31.58185], "market_activity_distance": [-14.339294, -14.882661, -14.384686, -13.990671, -13.851195, -13.904764, -14.631974, -16.28849, -17.463626, -18.234233, -19.414093, -20.966117, -22.24963, -23.344481, -24.258618, -25.21267, -25.36871, -26.030337, -26.967822, -28.113367, -29.543371, -30.438981, -30.170658, -29.750823, -29.623189, -29.716787, -30.691225, -31.99302, -33.118645, -34.071439, -34.624864, -35.442136, -35.96262, -36.258008, -36.164746, -36.138841, -37.412198, -39.281731, -41.302318, -42.905956, -44.411714, -46.138839, -47.111405, -47.933333, -47.079948, -46.555705, -44.706017, -42.434459, -40.180551, -36.199343, -35.956003, -35.739998, -34.40706, -32.676261, -30.0336, -26.657252, -22.274778, -18.992138, -18.839165, -20.899796, -23.17115, -24.363275, -23.302385, -22.123508, -21.59424, -16.014543, -10.623659, -8.547177, -7.898814, -7.66722, -6.869254, -6.577401, -6.590684, -5.761413, -5.114939, 7.144859, 6.192672, 4.814674, 3.888075, 1.280057, 0.130781, -1.661838, -2.366835, -3.718106, -4.180808, -4.598808, -5.226147, -5.155364, -5.609209, -6.101106, -6.659227, -6.803863, -2.686482, 1.25217, 5.050965, 6.562861, 2.049281, 0.845395, -1.437733, -1.460144, -1.071496, 2.973875, 15.295945, 37.506747, 41.143866, 50.507956, 49.123908, 40.211796, 34.748673, 32.640155, 28.782462, 21.341087, 14.391913, 11.205159, 9.303246, 9.252578, 8.704554, 8.01355, 6.604605, 5.296561, 4.092683, 3.217583, 2.56657, 2.02728, 1.34279, 0.417718, -0.916607, -2.237738, -4.038348, -5.586884, -6.857943, -8.107808, -8.965266, -8.326304, -8.346733, -7.721945, -7.51476, -7.79706, -7.855584, -8.062445, -8.229121, -9.035086, -9.951185, -10.817416, -11.579904, -11.551068, -11.500694, -11.880626, -12.380975, -12.853844, -12.681311, -12.373054, -11.932616, -11.701571, -11.742552, -11.771933], "market_activity_roc": [null, null, null, null, -13.43193, -14.057769, -15.345093, -16.581119, -17.986128, -18.505884, -18.49381, -18.633497, -18.408473, -18.57086, -18.001496, -17.87715, -17.780438, -17.74834, -18.839667, -19.203482, -21.252618, -23.12532, -24.50843, -25.845722, -25.703228, -25.391306, -25.059352, -25.329207, -26.513078, -28.235114, -30.01592, -30.932817, -31.169186, -30.717679, -30.306029, -28.747969, -27.508714, -27.609583, -28.136808, -30.431874, -32.212886, -33.205048, -33.900303, -34.1621, -34.476913, -34.083509, -33.446143, -32.596205, -31.173721, -29.706204, -28.025296, -27.012369, -25.452651, -24.482355, -23.33939, -21.596471, -20.569767, -18.716068, -16.825663, -15.170751, -14.349677, -15.444046, -12.78224, -11.321357, -9.667915, -7.491574, -8.425193, -7.133411, -5.586298, -3.592566, -3.288233, -3.794351, -4.558215, -4.455522, -4.47954, 9.084882, 8.221542, 6.638479, 6.030693, -9.649582, -9.40804, -9.602735, -10.518027, -9.913951, -9.475809, -7.978666, -6.479439, -3.514119, -3.191802, -3.231094, -2.620436, -1.479473, 1.961434, 6.20317, 10.450569, 11.040986, 2.969643, -2.422963, -9.01399, -11.048165, -6.133112, 0.254285, 17.958363, 45.065194, 50.799635, 53.378351, 35.820038, 5.142318, -2.293986, -8.535399, -10.641656, -10.019579, -11.184592, -11.944509, -11.203603, -5.622148, -0.387241, 0.922538, 1.591666, 0.013843, -1.134865, -1.372403, -1.022999, -1.011685, -1.523246, -2.401098, -3.374022, -4.210716, -4.797865, -5.28085, -5.662785, -6.721208, -7.877909, -8.192621, -8.315209, -7.636458, -6.888124, -6.653884, -6.927183, -7.389597, -7.196126, -7.240082, -7.660948, -7.750193, -8.170539, -8.739652, -8.814853, -9.452108, -10.332208, -11.21621, -11.281087, -11.009592, -10.421448, -9.534216, -9.556589, -9.093898], "market_activity_signal": [null, null, null, null, "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, -1.7073, 0.8256, -0.2984, -1.498, -0.9256, -3.3588, -3.0497, -2.6777, -2.3813, -2.0985, -1.966, -1.8512, -2.2977, -2.8407, -2.9299, -2.5566, 0.6269, 0.5, 1.56, 1.1093, 8.7788, 6.6983, 4.2538, 3.184, 2.6815, 3.1386, 2.4688, 2.0443, 2.5777, 2.208, 2.1476, 1.5753, 1.2699, 1.1872, 0.9596, 0.381, -0.0425, 2.5719, 1.8129, 1.5539, 1.1907, 0.9886, 1.0561, 0.8806, 0.6679, 0.3275, -0.6522, 9.2195, 6.5775, 5.2759, 3.6017, 4.6208, 4.9581, 4.1237, 2.9672, 2.1295, 1.9929, 1.3199, 2.2186, 1.1428, 12.4217, 4.8895, 4.2376, 4.1839, 2.3607, 1.3439, -0.9673, -1.315, -1.6076, 3.6421, 4.2658, 2.969, 6.0745, 3.1672, 2.8749, 3.3843, 5.8884, 4.4099, 4.3419, 4.7683, 3.9852, -0.3681, -0.0417, -2.6968, 2.2734, 3.3223, 6.762, 10.8351, 17.1557, 5.9156, 8.1949, 4.3809, -0.1292, 1.11, -0.26, -1.664, -5.0995, -3.7955, -4.1041, -3.0282, 4.7942, 3.167, -0.0113, -0.6511, 0.571, 0.8589, 0.7444, 0.2205, -2.2616, -4.9761, -6.8346, -4.658, -4.0889, -5.0171, -6.1074, -2.7191, -6.3952, -7.5012, -2.5144, 0.3429, 0.4618, -2.1911, -2.5923, -2.9573, -3.603, -0.4793, -2.4087, -4.6875, -2.0172, -1.8782, -4.1671, -3.8715, -5.6693, -6.4734, -7.7163, 1.3812, 0.6424, 0.2707, -1.0827, -1.675, 2.483], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.798224, -0.878934, -0.926184, -0.945964, -0.952419, -0.959304, -0.956326, -0.940933, -0.93989, -0.952399, -0.695796, -0.529216, -0.409463, -0.330298, -0.172026, -0.067203, 0.056466, 0.121945, 0.137679, 0.139067, 0.132362, 0.141283, 0.106099, 0.078896, 0.061118, 0.049984, -0.039871, -0.118172, -0.167453, -0.194158, -0.215401, -0.247012, -0.277849, -0.264582, -0.267468, -0.269223, -0.282451, -0.32131, -0.345363, -0.358645, -0.369007, -0.389955, -0.430554, -0.28983, -0.22618, -0.206566, -0.22503, -0.123044, -0.032793, 0.01528, 0.014448, -0.00988, -0.02594, -0.137014, -0.18433, -0.247342, -0.09794, -0.076558, -0.065952, -0.051075, -0.083586, -0.12567, -0.203231, -0.215303, -0.225158, -0.156565, -0.206412, -0.251223, -0.218049, -0.232699, -0.237036, -0.224642, -0.171595, -0.146026, -0.122652, -0.097525, -0.083579, -0.121241, -0.136742, -0.215024, -0.18102, -0.142409, -0.107253, -0.083477, -0.006791, 0.040479, 0.164821, 0.229612, 0.266637, 0.288369, 0.294573, 0.280843, 0.216497, 0.182527, 0.022002, -0.071613, -0.049384, -0.045073, -0.074226, -0.106043, -0.115414, -0.145226, -0.16495, -0.179168, -0.219469, -0.286552, -0.363292, -0.395104, -0.407681, -0.432157, -0.460291, -0.441037, -0.470709, -0.495127, -0.46414, -0.414235, -0.376359, -0.381222, -0.38246, -0.382978, -0.389872, -0.336074, -0.329087, -0.341643, -0.321382, -0.303034, -0.317889, -0.317612, -0.325605, -0.341439, -0.358132, -0.317895, -0.292092, -0.236409, -0.212801, -0.200552, -0.159058], "smi": [null, null, null, 0.08, 0.0543, 0.042, 0.0344, 0.0292, 0.0254, 0.0225, 0.0129, 0.0062, 0.004, 0.0035, 0.0165, 0.034, 0.054, 0.075, 0.095, 0.115, 0.127, 0.133, 0.133, 0.1315, 0.1185, 0.101, 0.081, 0.06, 0.04, 0.02, 0.008, 0.002, 0.002, 0.0055, 0.01, 0.017, 0.0255, 0.031, 0.034, 0.035, 0.035, 0.035, 0.033, 0.0315, 0.0305, 0.028, 0.0225, 0.0185, 0.016, 0.015, 0.015, 0.015, 0.017, 0.0165, 0.014, 0.01, 0.007, 0.0055, 0.005, 0.005, 0.005, 0.005, 0.017, 0.04, 0.0705, 0.099, 0.1255, 0.1545, 0.186, 0.214, 0.2385, 0.26, 0.258, 0.2415, 0.2135, 0.2015, 0.1955, 0.1885, 0.179, 0.171, 0.1665, 0.165, 0.173, 0.185, 0.2035, 0.204, 0.1955, 0.1855, 0.172, 0.159, 0.147, 0.1395, 0.136, 0.135, 0.133, 0.1355, 0.1355, 0.1295, 0.123, 0.12, 0.123, 0.1265, 0.139, 0.1795, 0.2305, 0.2975, 0.3785, 0.4565, 0.5325, 0.599, 0.6485, 0.6835, 0.699, 0.6725, 0.6275, 0.5705, 0.5195, 0.4855, 0.46, 0.4415, 0.4255, 0.414, 0.406, 0.41, 0.4145, 0.402, 0.368, 0.32, 0.2675, 0.2155, 0.171, 0.1315, 0.095, 0.058, 0.0295, 0.0155, 0.01, 0.0095, 0.01, 0.01, 0.012, 0.0135, 0.0145, 0.015, 0.013, 0.0095, 0.007, 0.0055, 0.005, 0.005, 0.005, 0.007, 0.0105, 0.013, 0.0145, 0.019], "weekly_rs": {"dates": ["2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21", "2026-08-28", "2026-09-04"], "bench_rs": [-87.629302, -87.610008, -86.156509, -85.819531, -84.908685, -87.40248, -89.846817, -90.255815, -90.170805, -89.071017, -89.056012, -89.053002, -86.803082, -87.385874, -83.742548, -85.440751, -82.374431, -83.517823, -85.045961, -82.784523, -89.72788, -90.008348, -89.521539, -89.451257, -89.210945, -89.00029, -88.899096, -91.577825, -95.233538, -97.521089, -97.471322, -95.03357, -95.157196, -94.182608, -94.894441, -88.834893, -90.839066, -94.756055, -96.154423, -96.326909, -95.474979, -95.956115, -96.119956, -95.232131, -94.688059, -93.89284, -94.042199, -93.887658, -93.743492, -93.605241, -94.393837, -94.790345, -92.25698, -92.9552, -92.449397, -92.237354, -91.684696, -90.78102, -90.265164, -89.727072, -90.348522, -92.385421, -80.41216, -83.0696, -83.300278, -84.942969, -80.322503, -76.726275, -73.884507, -72.131673, -71.495941, -67.697202, -66.690306, -61.979118, -63.702686, -28.138037, -49.746857, -43.572256, -34.886875, -39.246775, -40.733446, -50.496026, -56.966126, -58.088527, -40.295238, -35.873659, -38.206471, -24.048386, -29.64578, -28.461561, -25.412769, -12.717921, -14.545963, -15.150327, -12.260172, -11.349012, -25.954617, -24.409762, -32.558031, -20.570689, -15.789395, -1.529751, 17.448343, 52.8654, 18.93957, 31.532807, 21.475253, 4.2031, 11.847194, 4.444254, -3.075118, -18.778285, -14.025628, -17.326918, -11.872775, 8.974989, 4.992957, -2.049629, -4.414719, -1.790715, 1.317999, -0.654387, -0.81972, -7.003313, -14.649224, -19.903625, -16.128509, -15.82294, -19.040687, -22.278267, -16.231488, -25.632218, -29.188901, -24.58267, -23.266321, -27.51002, -34.485803, -36.597453, -40.991957, -42.370418, -39.506046, -44.469922, -46.834817, -45.08944, -46.161369, -48.102508, -48.441532, -53.523987, -54.716661, -59.026052, -50.157347, -53.188947, -53.709471, -54.454472, -55.166171, -49.94034], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.5585, 1.4442, -1.5757, -2.536, 0.4144, -1.7372, -1.2909, -2.3025, -2.8587, -2.4004, -2.6584, -5.028, -6.4846, -6.7869, -3.8622, -5.3039, -3.5258, -4.3397, -5.7464, -5.8564, -5.0421, -4.9165, -4.7671, -3.9425, -4.6926, -6.9227, -7.1066, -7.568, -5.56, -5.2221, -3.8807, -4.5527, -8.9263, -9.5738, -6.9734, -7.2368, -9.0963, -8.0589, -7.1375, -5.17, -5.8311, -8.4207, -6.5092, -6.2238, -6.7201, -6.3026, -5.6544, -7.0061, -6.2486, -5.8743, -5.6423, -7.3349, -8.5669, -8.5003, -7.3666, -4.7923, -4.0704, -8.4354, -8.6767, -6.7947, -5.8732, -2.3504, -3.3084, -4.5972, -5.0907, -5.1604, -3.1118, -3.1691, -0.9475, -1.525, -1.6425, 0.7702, 0.7382, -0.0568, 1.5203, 0.5211, 0.3491, 2.1234, 5.0891, 7.3922, 7.2006, 6.7728, 7.7368, 4.6936, 6.0789, 7.8307, 9.1268, 7.2958, 6.6568, 5.7252, 5.8002, 4.5189, 3.8692, 2.0057, 3.1244, 0.3432, -1.6537, -2.2111, -1.2947, 0.8213, -0.1144, 0.4336, -0.4895, -2.8493, -1.6009, -2.909, -1.0626, -3.5322, -4.0006, -3.4983, -3.9409, -3.92, -3.158, -5.2486, -5.7504, -3.8513, -0.2636, 2.1228, 2.2645, 1.0871, -0.6722, -0.8448, 0.8433, 1.2265, 3.8715, 3.5128, 3.6034]}}, "links": {"chart": "https://sharemaestro.com/terminal/bf5f44e9-8347-42d1-bf3d-e76d2c9d6fbd/", "share_image": "https://sharemaestro.com/terminal/bf5f44e9-8347-42d1-bf3d-e76d2c9d6fbd/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}