{"ticker": {"uuid": "bf6400ff-0d4f-4dd5-9eab-f93d5da408af", "symbol": "0030", "name": "YNBY International Limited", "exchange": "HKG", "asset_type": "Equity", "sector": "Financial Services", "industry": "Capital Markets", "currency": "HKD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 0030 fell 27.24%, moving from 0.29 to 0.21. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 7 of the last 12 weeks. Relative Strength is -15.34 and has softened across the 12-week window. Market Dynamics is -1.19 on the latest week. Expectation is undecided at 45.19%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.21"}, {"label": "12-Week Change", "value": "-27.24%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 45.19%"}, {"label": "Signal Weeks", "value": "7 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-15.34"}, {"label": "Market Dynamics", "value": "-1.19"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.224, "high": 0.224, "low": 0.181, "close": 0.211, "volume": 5140000}, "trend_line": 0.254233, "activity_lines": {"activity_5": 0.224, "activity_10": 0.235327, "activity_20": 0.251867, "activity_30": 0.253963}, "trend_signal": 0, "fair_value": 0.202224, "relative_strength": -15.337235, "rate_of_change": -0.44406677448535786, "market_dynamics": -1.190991, "expectation": {"probability": 45.1865, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.249, "high": 0.249, "low": 0.249, "close": 0.249, "volume": 0}, "trend_line": 0.249, "activity_lines": {"activity_5": 0.249, "activity_10": 0.249, "activity_20": 0.249, "activity_30": 0.249}, "trend_signal": 0, "fair_value": 0.300776, "relative_strength": 0.427621, "rate_of_change": 0.0, "market_dynamics": 0.465555, "expectation": {"probability": 11.8497, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.249, "high": 0.249, "low": 0.249, "close": 0.249, "volume": 0}, "trend_line": 0.249, "activity_lines": {"activity_5": 0.249, "activity_10": 0.249, "activity_20": 0.249, "activity_30": 0.249}, "trend_signal": 0, "fair_value": 0.300769, "relative_strength": -2.913941, "rate_of_change": 0.0, "market_dynamics": 0.464472, "expectation": {"probability": 18.3038, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.249, "high": 0.249, "low": 0.249, "close": 0.249, "volume": 0}, "trend_line": 0.249, "activity_lines": {"activity_5": 0.249, "activity_10": 0.249, "activity_20": 0.249, "activity_30": 0.249}, "trend_signal": 0, "fair_value": 0.300763, "relative_strength": 2.733535, "rate_of_change": 0.0, "market_dynamics": 0.463488, "expectation": {"probability": 11.6345, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.249, "high": 0.249, "low": 0.249, "close": 0.249, "volume": 0}, "trend_line": 0.249, "activity_lines": {"activity_5": 0.249, "activity_10": 0.249, "activity_20": 0.249, "activity_30": 0.249}, "trend_signal": 0, "fair_value": 0.300788, "relative_strength": 2.318038, "rate_of_change": 0.0, "market_dynamics": 0.462594, "expectation": {"probability": 11.5298, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.249, "high": 0.249, "low": 0.249, "close": 0.249, "volume": 0}, "trend_line": 0.249, "activity_lines": {"activity_5": 0.249, "activity_10": 0.249, "activity_20": 0.249, "activity_30": 0.249}, "trend_signal": 0, "fair_value": 0.300846, "relative_strength": 5.056948, "rate_of_change": 0.0, "market_dynamics": 0.46178, "expectation": {"probability": 11.7057, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.249, "high": 0.249, "low": 0.249, "close": 0.249, "volume": 0}, "trend_line": 0.249, "activity_lines": {"activity_5": 0.249, "activity_10": 0.249, "activity_20": 0.249, "activity_30": 0.249}, "trend_signal": 0, "fair_value": 0.300853, "relative_strength": -0.697351, "rate_of_change": 0.0, "market_dynamics": 0.461039, "expectation": {"probability": 17.0674, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.249, "high": 0.249, "low": 0.249, "close": 0.249, "volume": 0}, "trend_line": 0.249, "activity_lines": {"activity_5": 0.249, "activity_10": 0.249, "activity_20": 0.249, "activity_30": 0.249}, "trend_signal": 0, "fair_value": 0.300897, "relative_strength": 0.918943, "rate_of_change": 0.0, "market_dynamics": 0.460365, "expectation": {"probability": 10.6791, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.249, "high": 0.249, "low": 0.249, "close": 0.249, "volume": 0}, "trend_line": 0.249, "activity_lines": {"activity_5": 0.249, "activity_10": 0.249, "activity_20": 0.249, "activity_30": 0.249}, "trend_signal": 0, "fair_value": 0.300904, "relative_strength": -3.365384, "rate_of_change": 0.0, "market_dynamics": 0.459752, "expectation": {"probability": 16.2301, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.249, "high": 0.249, "low": 0.249, "close": 0.249, "volume": 0}, "trend_line": 0.249, "activity_lines": {"activity_5": 0.249, "activity_10": 0.249, "activity_20": 0.249, "activity_30": 0.249}, "trend_signal": 0, "fair_value": 0.300673, "relative_strength": -1.561542, "rate_of_change": 0.0, "market_dynamics": 0.459193, "expectation": {"probability": 14.942, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.249, "high": 0.249, "low": 0.249, "close": 0.249, "volume": 0}, "trend_line": 0.249, "activity_lines": {"activity_5": 0.249, "activity_10": 0.249, "activity_20": 0.249, "activity_30": 0.249}, "trend_signal": 0, "fair_value": 0.300756, "relative_strength": 0.72782, "rate_of_change": 0.0, "market_dynamics": 0.458683, "expectation": {"probability": 8.8567, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.249, "high": 0.249, "low": 0.249, "close": 0.249, "volume": 0}, "trend_line": 0.249, "activity_lines": {"activity_5": 0.249, "activity_10": 0.249, "activity_20": 0.249, "activity_30": 0.249}, "trend_signal": 0, "fair_value": 0.300808, "relative_strength": 6.834186, "rate_of_change": 0.0, "market_dynamics": 0.458219, "expectation": {"probability": 8.0043, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.249, "high": 0.249, "low": 0.249, "close": 0.249, "volume": 0}, "trend_line": 0.249, "activity_lines": {"activity_5": 0.249, "activity_10": 0.249, "activity_20": 0.249, "activity_30": 0.249}, "trend_signal": 0, "fair_value": 0.300769, "relative_strength": 5.621879, "rate_of_change": 0.0, "market_dynamics": 0.457796, "expectation": {"probability": 7.6802, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.249, "high": 0.249, "low": 0.249, "close": 0.249, "volume": 0}, "trend_line": 0.249, "activity_lines": {"activity_5": 0.249, "activity_10": 0.249, "activity_20": 0.249, "activity_30": 0.249}, "trend_signal": 0, "fair_value": 0.300667, "relative_strength": 3.998059, "rate_of_change": 0.0, "market_dynamics": 0.45741, "expectation": {"probability": 6.7288, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.249, "high": 0.249, "low": 0.249, "close": 0.249, "volume": 0}, "trend_line": 0.249, "activity_lines": {"activity_5": 0.249, "activity_10": 0.249, "activity_20": 0.249, "activity_30": 0.249}, "trend_signal": 0, "fair_value": 0.300596, "relative_strength": 4.899487, "rate_of_change": 0.0, "market_dynamics": 0.457058, "expectation": {"probability": 7.4376, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.249, "high": 0.249, "low": 0.249, "close": 0.249, "volume": 0}, "trend_line": 0.249, "activity_lines": {"activity_5": 0.249, "activity_10": 0.249, "activity_20": 0.249, "activity_30": 0.249}, "trend_signal": 0, "fair_value": 0.300077, "relative_strength": 4.944757, "rate_of_change": 0.0, "market_dynamics": 0.456737, "expectation": {"probability": 6.5557, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.249, "high": 0.249, "low": 0.249, "close": 0.249, "volume": 0}, "trend_line": 0.249, "activity_lines": {"activity_5": 0.249, "activity_10": 0.249, "activity_20": 0.249, "activity_30": 0.249}, "trend_signal": 0, "fair_value": 0.299686, "relative_strength": 5.68866, "rate_of_change": 0.0, "market_dynamics": 0.456444, "expectation": {"probability": 6.4741, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.249, "high": 0.249, "low": 0.249, "close": 0.249, "volume": 0}, "trend_line": 0.249, "activity_lines": {"activity_5": 0.249, "activity_10": 0.249, "activity_20": 0.249, "activity_30": 0.249}, "trend_signal": 0, "fair_value": 0.299327, "relative_strength": 7.234421, "rate_of_change": 0.0, "market_dynamics": 0.456177, "expectation": {"probability": 6.3757, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.249, "high": 0.249, "low": 0.249, "close": 0.249, "volume": 0}, "trend_line": 0.249, "activity_lines": {"activity_5": 0.249, "activity_10": 0.249, "activity_20": 0.249, "activity_30": 0.249}, "trend_signal": 0, "fair_value": 0.298968, "relative_strength": 9.186572, "rate_of_change": 0.0, "market_dynamics": 0.455933, "expectation": {"probability": 6.326, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.249, "high": 0.249, "low": 0.249, "close": 0.249, "volume": 0}, "trend_line": 0.249, "activity_lines": {"activity_5": 0.249, "activity_10": 0.249, "activity_20": 0.249, "activity_30": 0.249}, "trend_signal": 0, "fair_value": 0.298641, "relative_strength": 7.342864, "rate_of_change": 0.0, "market_dynamics": 0.455711, "expectation": {"probability": 6.9511, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.249, "high": 0.249, "low": 0.249, "close": 0.249, "volume": 0}, "trend_line": 0.249, "activity_lines": {"activity_5": 0.249, "activity_10": 0.249, "activity_20": 0.249, "activity_30": 0.249}, "trend_signal": 0, "fair_value": 0.298282, "relative_strength": 11.493273, "rate_of_change": 0.0, "market_dynamics": 0.455508, "expectation": {"probability": 6.8493, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.249, "high": 0.249, "low": 0.249, "close": 0.249, "volume": 0}, "trend_line": 0.249, "activity_lines": {"activity_5": 0.249, "activity_10": 0.249, "activity_20": 0.249, "activity_30": 0.249}, "trend_signal": 0, "fair_value": 0.297859, "relative_strength": 10.439909, "rate_of_change": 0.0, "market_dynamics": 0.455323, "expectation": {"probability": 6.0521, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.249, "high": 0.249, "low": 0.249, "close": 0.249, "volume": 0}, "trend_line": 0.249, "activity_lines": {"activity_5": 0.249, "activity_10": 0.249, "activity_20": 0.249, "activity_30": 0.249}, "trend_signal": 0, "fair_value": 0.297596, "relative_strength": 8.992686, "rate_of_change": 0.0, "market_dynamics": 0.455153, "expectation": {"probability": 6.6544, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.249, "high": 0.249, "low": 0.249, "close": 0.249, "volume": 0}, "trend_line": 0.249, "activity_lines": {"activity_5": 0.249, "activity_10": 0.249, "activity_20": 0.249, "activity_30": 0.249}, "trend_signal": 0, "fair_value": 0.297237, "relative_strength": 11.895486, "rate_of_change": 0.0, "market_dynamics": 0.454999, "expectation": {"probability": 5.8824, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.249, "high": 0.249, "low": 0.249, "close": 0.249, "volume": 0}, "trend_line": 0.249, "activity_lines": {"activity_5": 0.249, "activity_10": 0.249, "activity_20": 0.249, "activity_30": 0.249}, "trend_signal": 0, "fair_value": 0.29691, "relative_strength": 10.216881, "rate_of_change": 0.0, "market_dynamics": 0.454858, "expectation": {"probability": 6.4703, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.249, "high": 0.249, "low": 0.249, "close": 0.249, "volume": 0}, "trend_line": 0.249, "activity_lines": {"activity_5": 0.249, "activity_10": 0.249, "activity_20": 0.249, "activity_30": 0.249}, "trend_signal": 0, "fair_value": 0.296519, "relative_strength": 9.554511, "rate_of_change": 0.0, "market_dynamics": 0.454729, "expectation": {"probability": 5.7218, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.249, "high": 0.249, "low": 0.249, "close": 0.249, "volume": 0}, "trend_line": 0.249, "activity_lines": {"activity_5": 0.249, "activity_10": 0.249, "activity_20": 0.249, "activity_30": 0.249}, "trend_signal": 0, "fair_value": 0.296128, "relative_strength": 14.052931, "rate_of_change": 0.0, "market_dynamics": 0.454611, "expectation": {"probability": 5.6818, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.249, "high": 0.249, "low": 0.249, "close": 0.249, "volume": 0}, "trend_line": 0.249, "activity_lines": {"activity_5": 0.249, "activity_10": 0.249, "activity_20": 0.249, "activity_30": 0.249}, "trend_signal": 0, "fair_value": 0.295609, "relative_strength": 17.041685, "rate_of_change": 0.0, "market_dynamics": 0.454504, "expectation": {"probability": 5.6059, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.249, "high": 0.249, "low": 0.249, "close": 0.249, "volume": 0}, "trend_line": 0.249, "activity_lines": {"activity_5": 0.249, "activity_10": 0.249, "activity_20": 0.249, "activity_30": 0.249}, "trend_signal": 0, "fair_value": 0.294962, "relative_strength": 13.511001, "rate_of_change": 0.0, "market_dynamics": 0.454406, "expectation": {"probability": 5.5319, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.249, "high": 0.249, "low": 0.249, "close": 0.249, "volume": 0}, "trend_line": 0.249, "activity_lines": {"activity_5": 0.249, "activity_10": 0.249, "activity_20": 0.249, "activity_30": 0.249}, "trend_signal": 0, "fair_value": 0.294282, "relative_strength": 16.216556, "rate_of_change": 0.0, "market_dynamics": 0.454316, "expectation": {"probability": 5.4599, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.249, "high": 0.249, "low": 0.249, "close": 0.249, "volume": 0}, "trend_line": 0.249, "activity_lines": {"activity_5": 0.249, "activity_10": 0.249, "activity_20": 0.249, "activity_30": 0.249}, "trend_signal": 0, "fair_value": 0.293571, "relative_strength": 11.06803, "rate_of_change": 0.0, "market_dynamics": 0.454234, "expectation": {"probability": 5.3897, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.249, "high": 0.249, "low": 0.249, "close": 0.249, "volume": 0}, "trend_line": 0.249, "activity_lines": {"activity_5": 0.249, "activity_10": 0.249, "activity_20": 0.249, "activity_30": 0.249}, "trend_signal": 0, "fair_value": 0.292571, "relative_strength": 13.974742, "rate_of_change": 0.0, "market_dynamics": 0.454159, "expectation": {"probability": 5.3213, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.249, "high": 0.249, "low": 0.249, "close": 0.249, "volume": 0}, "trend_line": 0.249, "activity_lines": {"activity_5": 0.249, "activity_10": 0.249, "activity_20": 0.249, "activity_30": 0.249}, "trend_signal": 0, "fair_value": 0.290897, "relative_strength": 15.3642, "rate_of_change": 0.0, "market_dynamics": 0.454091, "expectation": {"probability": 4.6483, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.249, "high": 0.249, "low": 0.249, "close": 0.249, "volume": 0}, "trend_line": 0.249, "activity_lines": {"activity_5": 0.249, "activity_10": 0.249, "activity_20": 0.249, "activity_30": 0.249}, "trend_signal": 0, "fair_value": 0.289288, "relative_strength": 21.542631, "rate_of_change": 0.0, "market_dynamics": 0.454029, "expectation": {"probability": 4.5908, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.249, "high": 0.249, "low": 0.249, "close": 0.249, "volume": 0}, "trend_line": 0.249, "activity_lines": {"activity_5": 0.249, "activity_10": 0.249, "activity_20": 0.249, "activity_30": 0.249}, "trend_signal": 0, "fair_value": 0.288224, "relative_strength": 15.867717, "rate_of_change": 0.0, "market_dynamics": 0.453972, "expectation": {"probability": 5.1262, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.249, "high": 0.249, "low": 0.092, "close": 0.125, "volume": 57578000}, "trend_line": 0.244867, "activity_lines": {"activity_5": 0.207667, "activity_10": 0.226455, "activity_20": 0.23719, "activity_30": 0.241}, "trend_signal": 0, "fair_value": 0.286237, "relative_strength": -39.970218, "rate_of_change": -1.6598393574297179, "market_dynamics": 0.053981, "expectation": {"probability": 17.0131, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.126, "high": 0.144, "low": 0.125, "close": 0.129, "volume": 14992000}, "trend_line": 0.240867, "activity_lines": {"activity_5": 0.175933, "activity_10": 0.206891, "activity_20": 0.226352, "activity_30": 0.233525}, "trend_signal": 0, "fair_value": 0.283923, "relative_strength": -38.573774, "rate_of_change": -1.6335398399947743, "market_dynamics": -0.372497, "expectation": {"probability": 22.5758, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.13, "high": 0.13, "low": 0.12, "close": 0.125, "volume": 2078000}, "trend_line": 0.236733, "activity_lines": {"activity_5": 0.150867, "activity_10": 0.188782, "activity_20": 0.215705, "activity_30": 0.226049}, "trend_signal": 0, "fair_value": 0.28184, "relative_strength": -42.276441, "rate_of_change": -1.716299866731432, "market_dynamics": -0.844463, "expectation": {"probability": 25.3507, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.123, "high": 0.22, "low": 0.122, "close": 0.211, "volume": 16008000}, "trend_line": 0.235467, "activity_lines": {"activity_5": 0.162733, "activity_10": 0.188564, "activity_20": 0.213838, "activity_30": 0.224389}, "trend_signal": 0, "fair_value": 0.280308, "relative_strength": -4.834384, "rate_of_change": -0.5347796885098357, "market_dynamics": -1.05465, "expectation": {"probability": 23.0315, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.203, "high": 0.215, "low": 0.188, "close": 0.196, "volume": 35810000}, "trend_line": 0.2337, "activity_lines": {"activity_5": 0.172133, "activity_10": 0.186309, "activity_20": 0.210724, "activity_30": 0.221843}, "trend_signal": 0, "fair_value": 0.278647, "relative_strength": -10.835036, "rate_of_change": -0.7504236262406275, "market_dynamics": -0.821874, "expectation": {"probability": 26.1299, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.199, "high": 0.2, "low": 0.159, "close": 0.175, "volume": 23229001}, "trend_line": 0.231233, "activity_lines": {"activity_5": 0.178067, "activity_10": 0.1812, "activity_20": 0.205862, "activity_30": 0.218056}, "trend_signal": 0, "fair_value": 0.276436, "relative_strength": -18.982119, "rate_of_change": -1.055626872058193, "market_dynamics": -0.617118, "expectation": {"probability": 25.814, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.191, "high": 0.191, "low": 0.172, "close": 0.175, "volume": 23328000}, "trend_line": 0.228767, "activity_lines": {"activity_5": 0.180667, "activity_10": 0.177436, "activity_20": 0.201352, "activity_30": 0.214428}, "trend_signal": 0, "fair_value": 0.274288, "relative_strength": -20.497574, "rate_of_change": -1.0664567773630909, "market_dynamics": -0.353788, "expectation": {"probability": 17.4705, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.175, "high": 0.185, "low": 0.17, "close": 0.178, "volume": 23698000}, "trend_line": 0.2264, "activity_lines": {"activity_5": 0.1812, "activity_10": 0.175564, "activity_20": 0.197481, "activity_30": 0.211153}, "trend_signal": 0, "fair_value": 0.27216, "relative_strength": -17.843711, "rate_of_change": -1.0346772043170598, "market_dynamics": -0.32829, "expectation": {"probability": 23.0733, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.184, "high": 0.187, "low": 0.16, "close": 0.161, "volume": 20302000}, "trend_line": 0.223467, "activity_lines": {"activity_5": 0.172533, "activity_10": 0.171891, "activity_20": 0.192329, "activity_30": 0.206933}, "trend_signal": 0, "fair_value": 0.270308, "relative_strength": -25.609164, "rate_of_change": -1.2954946996466392, "market_dynamics": -0.385239, "expectation": {"probability": 25.9607, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.161, "high": 0.163, "low": 0.142, "close": 0.147, "volume": 8662000}, "trend_line": 0.220067, "activity_lines": {"activity_5": 0.162533, "activity_10": 0.167273, "activity_20": 0.186262, "activity_30": 0.202}, "trend_signal": 0, "fair_value": 0.268397, "relative_strength": -32.475995, "rate_of_change": -1.5214774440968852, "market_dynamics": -0.456276, "expectation": {"probability": 25.6625, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.147, "high": 0.155, "low": 0.14, "close": 0.149, "volume": 17776000}, "trend_line": 0.216733, "activity_lines": {"activity_5": 0.156467, "activity_10": 0.164873, "activity_20": 0.180871, "activity_30": 0.197415}, "trend_signal": 0, "fair_value": 0.266564, "relative_strength": -31.215669, "rate_of_change": -1.514993161173644, "market_dynamics": -0.488126, "expectation": {"probability": 23.3813, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.15, "high": 0.17, "low": 0.15, "close": 0.15, "volume": 16553000}, "trend_line": 0.213433, "activity_lines": {"activity_5": 0.152467, "activity_10": 0.162218, "activity_20": 0.176052, "activity_30": 0.19311}, "trend_signal": 0, "fair_value": 0.264353, "relative_strength": -28.294334, "rate_of_change": -1.5226107699335114, "market_dynamics": -0.529292, "expectation": {"probability": 24.2667, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.15, "high": 0.151, "low": 0.135, "close": 0.135, "volume": 19870000}, "trend_line": 0.209633, "activity_lines": {"activity_5": 0.145133, "activity_10": 0.156455, "activity_20": 0.170276, "activity_30": 0.188049}, "trend_signal": 0, "fair_value": 0.262237, "relative_strength": -40.248445, "rate_of_change": -1.7804182108671094, "market_dynamics": -0.539935, "expectation": {"probability": 27.1259, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.132, "high": 0.158, "low": 0.126, "close": 0.14, "volume": 19300000}, "trend_line": 0.206, "activity_lines": {"activity_5": 0.142333, "activity_10": 0.151418, "activity_20": 0.165519, "activity_30": 0.183557}, "trend_signal": 0, "fair_value": 0.260218, "relative_strength": -40.367741, "rate_of_change": -1.7330286739206255, "market_dynamics": -0.448385, "expectation": {"probability": 24.9567, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.141, "high": 0.147, "low": 0.118, "close": 0.127, "volume": 23866000}, "trend_line": 0.201933, "activity_lines": {"activity_5": 0.1366, "activity_10": 0.145309, "activity_20": 0.160043, "activity_30": 0.17846}, "trend_signal": 0, "fair_value": 0.258115, "relative_strength": -46.814285, "rate_of_change": -1.974271844660188, "market_dynamics": -0.334813, "expectation": {"probability": 27.7709, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.127, "high": 0.139, "low": 0.12, "close": 0.126, "volume": 13508000}, "trend_line": 0.197833, "activity_lines": {"activity_5": 0.131867, "activity_10": 0.140273, "activity_20": 0.155052, "activity_30": 0.173561}, "trend_signal": 0, "fair_value": 0.256038, "relative_strength": -48.323257, "rate_of_change": -2.0303764119782266, "market_dynamics": -0.33323, "expectation": {"probability": 27.4743, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.125, "high": 0.128, "low": 0.109, "close": 0.118, "volume": 25596000}, "trend_line": 0.193467, "activity_lines": {"activity_5": 0.126, "activity_10": 0.134673, "activity_20": 0.149886, "activity_30": 0.168411}, "trend_signal": 0, "fair_value": 0.253814, "relative_strength": -48.59729, "rate_of_change": -2.206911890331749, "market_dynamics": -0.307368, "expectation": {"probability": 27.129, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.115, "high": 0.14, "low": 0.107, "close": 0.12, "volume": 37212000}, "trend_line": 0.189167, "activity_lines": {"activity_5": 0.122933, "activity_10": 0.130473, "activity_20": 0.145533, "activity_30": 0.163671}, "trend_signal": 0, "fair_value": 0.251635, "relative_strength": -45.644597, "rate_of_change": -2.2226012705009115, "market_dynamics": -0.461907, "expectation": {"probability": 24.9071, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.12, "high": 0.126, "low": 0.111, "close": 0.12, "volume": 5612000}, "trend_line": 0.184867, "activity_lines": {"activity_5": 0.120867, "activity_10": 0.127327, "activity_20": 0.141795, "activity_30": 0.159209}, "trend_signal": 0, "fair_value": 0.249744, "relative_strength": -45.958064, "rate_of_change": -2.2731237477995623, "market_dynamics": -0.787905, "expectation": {"probability": 20.4342, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.127, "high": 0.132, "low": 0.12, "close": 0.128, "volume": 5686000}, "trend_line": 0.180833, "activity_lines": {"activity_5": 0.1228, "activity_10": 0.126382, "activity_20": 0.139433, "activity_30": 0.15554}, "trend_signal": 0, "fair_value": 0.247872, "relative_strength": -40.488408, "rate_of_change": -2.1821093001996084, "market_dynamics": -0.934704, "expectation": {"probability": 25.4347, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.129, "high": 0.154, "low": 0.127, "close": 0.133, "volume": 10251000}, "trend_line": 0.176967, "activity_lines": {"activity_5": 0.126333, "activity_10": 0.126691, "activity_20": 0.138124, "activity_30": 0.152454}, "trend_signal": 0, "fair_value": 0.246353, "relative_strength": -37.882855, "rate_of_change": -2.1378841251320173, "market_dynamics": -0.947121, "expectation": {"probability": 26.39, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.134, "high": 0.15, "low": 0.12, "close": 0.122, "volume": 5784000}, "trend_line": 0.172733, "activity_lines": {"activity_5": 0.125733, "activity_10": 0.125291, "activity_20": 0.135729, "activity_30": 0.148908}, "trend_signal": 0, "fair_value": 0.244699, "relative_strength": -41.428354, "rate_of_change": -2.392536461600194, "market_dynamics": -0.860333, "expectation": {"probability": 27.8476, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.122, "high": 0.138, "low": 0.12, "close": 0.13, "volume": 48110000}, "trend_line": 0.168767, "activity_lines": {"activity_5": 0.127533, "activity_10": 0.125855, "activity_20": 0.134129, "activity_30": 0.146151}, "trend_signal": 0, "fair_value": 0.243128, "relative_strength": -37.229375, "rate_of_change": -2.2960291316656325, "market_dynamics": -0.378095, "expectation": {"probability": 26.6132, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.131, "high": 0.134, "low": 0.115, "close": 0.126, "volume": 6917004}, "trend_line": 0.164667, "activity_lines": {"activity_5": 0.127333, "activity_10": 0.125782, "activity_20": 0.132124, "activity_30": 0.143391}, "trend_signal": 0, "fair_value": 0.241436, "relative_strength": -40.216181, "rate_of_change": -2.4293848915961016, "market_dynamics": -0.106805, "expectation": {"probability": 27.917, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.125, "high": 0.13, "low": 0.119, "close": 0.13, "volume": 6296000}, "trend_line": 0.1607, "activity_lines": {"activity_5": 0.128067, "activity_10": 0.126691, "activity_20": 0.130905, "activity_30": 0.141155}, "trend_signal": 0, "fair_value": 0.239962, "relative_strength": -34.606986, "rate_of_change": -2.409104435011264, "market_dynamics": 0.064082, "expectation": {"probability": 19.5937, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.128, "high": 0.128, "low": 0.114, "close": 0.116, "volume": 4630000}, "trend_line": 0.156267, "activity_lines": {"activity_5": 0.124, "activity_10": 0.125, "activity_20": 0.128667, "activity_30": 0.138271}, "trend_signal": 0, "fair_value": 0.238782, "relative_strength": -39.712827, "rate_of_change": -2.7585563161170006, "market_dynamics": 0.191032, "expectation": {"probability": 21.6225, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.117, "high": 0.121, "low": 0.103, "close": 0.114, "volume": 18348000}, "trend_line": 0.151767, "activity_lines": {"activity_5": 0.1204, "activity_10": 0.123127, "activity_20": 0.126519, "activity_30": 0.135544}, "trend_signal": 0, "fair_value": 0.23775, "relative_strength": -39.871856, "rate_of_change": -2.8796866900881035, "market_dynamics": 0.101357, "expectation": {"probability": 21.4332, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.111, "high": 0.117, "low": 0.102, "close": 0.105, "volume": 11822000}, "trend_line": 0.146967, "activity_lines": {"activity_5": 0.114333, "activity_10": 0.119691, "activity_20": 0.123805, "activity_30": 0.132527}, "trend_signal": 0, "fair_value": 0.236372, "relative_strength": -44.427785, "rate_of_change": -3.1627428887703033, "market_dynamics": 0.032078, "expectation": {"probability": 20.6885, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.112, "high": 0.118, "low": 0.101, "close": 0.103, "volume": 4218400}, "trend_line": 0.1421, "activity_lines": {"activity_5": 0.109267, "activity_10": 0.116164, "activity_20": 0.121248, "activity_30": 0.12969}, "trend_signal": 0, "fair_value": 0.234821, "relative_strength": -45.798797, "rate_of_change": -3.3116277803860616, "market_dynamics": -0.102542, "expectation": {"probability": 26.9922, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.103, "high": 0.112, "low": 0.094, "close": 0.111, "volume": 498000}, "trend_line": 0.1375, "activity_lines": {"activity_5": 0.1084, "activity_10": 0.1144, "activity_20": 0.119729, "activity_30": 0.127684}, "trend_signal": 0, "fair_value": 0.23316, "relative_strength": -41.42372, "rate_of_change": -3.2371569317382076, "market_dynamics": -0.057313, "expectation": {"probability": 24.6191, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.103, "high": 0.116, "low": 0.095, "close": 0.101, "volume": 31892000}, "trend_line": 0.1367, "activity_lines": {"activity_5": 0.105467, "activity_10": 0.111127, "activity_20": 0.117429, "activity_30": 0.125329}, "trend_signal": 0, "fair_value": 0.231564, "relative_strength": -47.067407, "rate_of_change": -0.5818181818181984, "market_dynamics": -0.035718, "expectation": {"probability": 27.2056, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.106, "high": 0.115, "low": 0.065, "close": 0.079, "volume": 21308000}, "trend_line": 0.135033, "activity_lines": {"activity_5": 0.0962, "activity_10": 0.104436, "activity_20": 0.113262, "activity_30": 0.121606}, "trend_signal": 0, "fair_value": 0.229891, "relative_strength": -56.583984, "rate_of_change": -1.2194586686174118, "market_dynamics": -0.067365, "expectation": {"probability": 27.2162, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.071, "high": 0.077, "low": 0.061, "close": 0.075, "volume": 6168000}, "trend_line": 0.133367, "activity_lines": {"activity_5": 0.087933, "activity_10": 0.0978, "activity_20": 0.109052, "activity_30": 0.117733}, "trend_signal": 0, "fair_value": 0.228417, "relative_strength": -57.875615, "rate_of_change": -1.233772485244328, "market_dynamics": -0.219917, "expectation": {"probability": 27.1739, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.073, "high": 0.08, "low": 0.069, "close": 0.08, "volume": 1798000}, "trend_line": 0.129, "activity_lines": {"activity_5": 0.083333, "activity_10": 0.093073, "activity_20": 0.105605, "activity_30": 0.11429}, "trend_signal": 0, "fair_value": 0.227135, "relative_strength": -56.488288, "rate_of_change": -3.2744232081399516, "market_dynamics": -0.515056, "expectation": {"probability": 25.3968, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.08, "high": 0.083, "low": 0.07, "close": 0.079, "volume": 8198000}, "trend_line": 0.1251, "activity_lines": {"activity_5": 0.079933, "activity_10": 0.089, "activity_20": 0.102348, "activity_30": 0.111065}, "trend_signal": 0, "fair_value": 0.225846, "relative_strength": -61.223792, "rate_of_change": -3.0232558139534995, "market_dynamics": -0.867258, "expectation": {"probability": 28.2785, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.08, "high": 0.09, "low": 0.071, "close": 0.079, "volume": 18264000}, "trend_line": 0.1219, "activity_lines": {"activity_5": 0.078667, "activity_10": 0.085855, "activity_20": 0.099319, "activity_30": 0.10809}, "trend_signal": 0, "fair_value": 0.22459, "relative_strength": -64.059465, "rate_of_change": -2.5579536370903235, "market_dynamics": -0.980979, "expectation": {"probability": 21.0081, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.08, "high": 0.094, "low": 0.08, "close": 0.09, "volume": 17662000}, "trend_line": 0.119067, "activity_lines": {"activity_5": 0.082533, "activity_10": 0.085382, "activity_20": 0.097562, "activity_30": 0.106032}, "trend_signal": 0, "fair_value": 0.223468, "relative_strength": -55.328432, "rate_of_change": -2.3240360951599577, "market_dynamics": -0.812286, "expectation": {"probability": 26.3762, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.09, "high": 0.092, "low": 0.081, "close": 0.083, "volume": 2698000}, "trend_line": 0.1159, "activity_lines": {"activity_5": 0.083333, "activity_10": 0.084073, "activity_20": 0.095271, "activity_30": 0.103705}, "trend_signal": 0, "fair_value": 0.222462, "relative_strength": -56.999161, "rate_of_change": -2.6598469769121613, "market_dynamics": -0.698173, "expectation": {"probability": 29.2039, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.083, "high": 0.113, "low": 0.083, "close": 0.11, "volume": 14094000}, "trend_line": 0.1142, "activity_lines": {"activity_5": 0.0926, "activity_10": 0.088073, "activity_20": 0.095729, "activity_30": 0.103325}, "trend_signal": 0, "fair_value": 0.221404, "relative_strength": -41.328005, "rate_of_change": -1.46678170836929, "market_dynamics": -0.161634, "expectation": {"probability": 26.1782, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.11, "high": 0.17, "low": 0.11, "close": 0.16, "volume": 27862000}, "trend_line": 0.114633, "activity_lines": {"activity_5": 0.116533, "activity_10": 0.101036, "activity_20": 0.100995, "activity_30": 0.10628}, "trend_signal": 0, "fair_value": 0.220635, "relative_strength": -13.156098, "rate_of_change": 0.37915936952714785, "market_dynamics": 0.448048, "expectation": {"probability": 16.2435, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.156, "high": 0.216, "low": 0.148, "close": 0.216, "volume": 42388000}, "trend_line": 0.116867, "activity_lines": {"activity_5": 0.153733, "activity_10": 0.123291, "activity_20": 0.111443, "activity_30": 0.112819}, "trend_signal": 0, "fair_value": 0.220321, "relative_strength": 17.000097, "rate_of_change": 1.9488279989182868, "market_dynamics": 0.912216, "expectation": {"probability": 6.8556, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.218, "high": 0.228, "low": 0.157, "close": 0.168, "volume": 36429000}, "trend_line": 0.117467, "activity_lines": {"activity_5": 0.1658, "activity_10": 0.134727, "activity_20": 0.116924, "activity_30": 0.116118}, "trend_signal": 0, "fair_value": 0.219795, "relative_strength": -1.709316, "rate_of_change": 0.5134041260578293, "market_dynamics": 1.469753, "expectation": {"probability": 19.897, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.168, "high": 0.18, "low": 0.161, "close": 0.17, "volume": 3940000}, "trend_line": 0.118633, "activity_lines": {"activity_5": 0.173333, "activity_10": 0.144909, "activity_20": 0.122376, "activity_30": 0.119508}, "trend_signal": 1, "fair_value": 0.21925, "relative_strength": 1.663054, "rate_of_change": 0.9926192036912498, "market_dynamics": 1.479671, "expectation": {"probability": 1.8762, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.17, "high": 0.184, "low": 0.159, "close": 0.173, "volume": 5033000}, "trend_line": 0.119733, "activity_lines": {"activity_5": 0.176067, "activity_10": 0.153909, "activity_20": 0.127924, "activity_30": 0.123015}, "trend_signal": 1, "fair_value": 0.218692, "relative_strength": 3.777053, "rate_of_change": 0.9272293543954917, "market_dynamics": 1.311285, "expectation": {"probability": 3.2377, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.18, "high": 0.184, "low": 0.161, "close": 0.178, "volume": 17516000}, "trend_line": 0.121433, "activity_lines": {"activity_5": 0.176267, "activity_10": 0.162127, "activity_20": 0.133724, "activity_30": 0.126774}, "trend_signal": 1, "fair_value": 0.218167, "relative_strength": 5.890354, "rate_of_change": 1.4198257790249915, "market_dynamics": 1.199884, "expectation": {"probability": 5.9353, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.175, "high": 0.181, "low": 0.167, "close": 0.18, "volume": 6520000}, "trend_line": 0.123233, "activity_lines": {"activity_5": 0.175933, "activity_10": 0.168909, "activity_20": 0.139486, "activity_30": 0.130553}, "trend_signal": 1, "fair_value": 0.217558, "relative_strength": 7.941672, "rate_of_change": 1.4822988808643416, "market_dynamics": 1.050567, "expectation": {"probability": 8.4864, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.18, "high": 0.18, "low": 0.172, "close": 0.177, "volume": 3266000}, "trend_line": 0.1252, "activity_lines": {"activity_5": 0.177, "activity_10": 0.173309, "activity_20": 0.144657, "activity_30": 0.134022}, "trend_signal": 1, "fair_value": 0.216929, "relative_strength": 9.064316, "rate_of_change": 1.5961633653323464, "market_dynamics": 0.990057, "expectation": {"probability": 13.7622, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.174, "high": 0.178, "low": 0.174, "close": 0.176, "volume": 1566000}, "trend_line": 0.127067, "activity_lines": {"activity_5": 0.177133, "activity_10": 0.175945, "activity_20": 0.149433, "activity_30": 0.137299}, "trend_signal": 1, "fair_value": 0.216295, "relative_strength": 7.926555, "rate_of_change": 1.4912140575079933, "market_dynamics": 0.929406, "expectation": {"probability": 13.4769, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.18, "high": 0.187, "low": 0.168, "close": 0.175, "volume": 7978000}, "trend_line": 0.1289, "activity_lines": {"activity_5": 0.176533, "activity_10": 0.176709, "activity_20": 0.153776, "activity_30": 0.140391}, "trend_signal": 1, "fair_value": 0.215622, "relative_strength": 10.73376, "rate_of_change": 1.4425460583786296, "market_dynamics": 0.814518, "expectation": {"probability": 13.1518, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.175, "high": 0.175, "low": 0.165, "close": 0.167, "volume": 3556000}, "trend_line": 0.1302, "activity_lines": {"activity_5": 0.173133, "activity_10": 0.174836, "activity_20": 0.157014, "activity_30": 0.142849}, "trend_signal": 1, "fair_value": 0.214897, "relative_strength": 11.287055, "rate_of_change": 1.0085337470907862, "market_dynamics": 0.680999, "expectation": {"probability": 12.8419, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.174, "high": 0.175, "low": 0.166, "close": 0.17, "volume": 4340000}, "trend_line": 0.131433, "activity_lines": {"activity_5": 0.171467, "activity_10": 0.173382, "activity_20": 0.160271, "activity_30": 0.145417}, "trend_signal": 1, "fair_value": 0.214032, "relative_strength": 12.36166, "rate_of_change": 0.9470046082949187, "market_dynamics": 0.555301, "expectation": {"probability": 10.1266, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.167, "high": 0.174, "low": 0.165, "close": 0.165, "volume": 7596000}, "trend_line": 0.132867, "activity_lines": {"activity_5": 0.1688, "activity_10": 0.171855, "activity_20": 0.162724, "activity_30": 0.147583}, "trend_signal": 1, "fair_value": 0.213231, "relative_strength": 8.430243, "rate_of_change": 1.09105019287395, "market_dynamics": 0.416058, "expectation": {"probability": 14.8258, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.173, "high": 0.173, "low": 0.167, "close": 0.168, "volume": 418000}, "trend_line": 0.134133, "activity_lines": {"activity_5": 0.167933, "activity_10": 0.170927, "activity_20": 0.165052, "activity_30": 0.149849}, "trend_signal": 1, "fair_value": 0.212481, "relative_strength": 9.462206, "rate_of_change": 0.9528325317798921, "market_dynamics": 0.18324, "expectation": {"probability": 11.7917, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.168, "high": 0.177, "low": 0.168, "close": 0.17, "volume": 2454000}, "trend_line": 0.1356, "activity_lines": {"activity_5": 0.168267, "activity_10": 0.1704, "activity_20": 0.167129, "activity_30": 0.152163}, "trend_signal": 1, "fair_value": 0.211712, "relative_strength": 6.043875, "rate_of_change": 1.0936905906823795, "market_dynamics": -0.030788, "expectation": {"probability": 25.142, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.172, "high": 0.172, "low": 0.158, "close": 0.158, "volume": 3316000}, "trend_line": 0.136533, "activity_lines": {"activity_5": 0.164933, "activity_10": 0.167745, "activity_20": 0.167633, "activity_30": 0.153609}, "trend_signal": 1, "fair_value": 0.210897, "relative_strength": -7.764112, "rate_of_change": 0.688053097345125, "market_dynamics": -0.293127, "expectation": {"probability": 39.5559, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.165, "high": 0.165, "low": 0.15, "close": 0.16, "volume": 1494000}, "trend_line": 0.138, "activity_lines": {"activity_5": 0.162867, "activity_10": 0.165818, "activity_20": 0.167952, "activity_30": 0.155123}, "trend_signal": 1, "fair_value": 0.210064, "relative_strength": -8.663016, "rate_of_change": 1.0744655138318384, "market_dynamics": -0.489473, "expectation": {"probability": 36.2847, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.16, "high": 0.16, "low": 0.129, "close": 0.141, "volume": 3474000}, "trend_line": 0.1389, "activity_lines": {"activity_5": 0.155133, "activity_10": 0.1608, "activity_20": 0.166076, "activity_30": 0.155316}, "trend_signal": 1, "fair_value": 0.209237, "relative_strength": -16.405248, "rate_of_change": 0.6521739130434667, "market_dynamics": -0.645008, "expectation": {"probability": 41.3236, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.124, "high": 0.149, "low": 0.122, "close": 0.13, "volume": 2779000}, "trend_line": 0.139733, "activity_lines": {"activity_5": 0.145333, "activity_10": 0.154436, "activity_20": 0.16291, "activity_30": 0.154742}, "trend_signal": 1, "fair_value": 0.208436, "relative_strength": -25.997009, "rate_of_change": 0.5997120230381572, "market_dynamics": -0.792093, "expectation": {"probability": 37.2798, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.13, "high": 0.133, "low": 0.13, "close": 0.131, "volume": 2142000}, "trend_line": 0.140667, "activity_lines": {"activity_5": 0.1384, "activity_10": 0.149091, "activity_20": 0.159614, "activity_30": 0.154178}, "trend_signal": 0, "fair_value": 0.207724, "relative_strength": -23.569901, "rate_of_change": 0.6684176250420376, "market_dynamics": -0.862092, "expectation": {"probability": 26.0909, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.13, "high": 0.138, "low": 0.118, "close": 0.119, "volume": 8035600}, "trend_line": 0.140933, "activity_lines": {"activity_5": 0.130067, "activity_10": 0.142364, "activity_20": 0.155076, "activity_30": 0.152781}, "trend_signal": 0, "fair_value": 0.206821, "relative_strength": -28.67366, "rate_of_change": 0.18909907796428177, "market_dynamics": -0.917255, "expectation": {"probability": 28.3857, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.119, "high": 0.132, "low": 0.119, "close": 0.122, "volume": 1182000}, "trend_line": 0.141633, "activity_lines": {"activity_5": 0.125333, "activity_10": 0.137055, "activity_20": 0.151019, "activity_30": 0.151559}, "trend_signal": 0, "fair_value": 0.205936, "relative_strength": -25.129017, "rate_of_change": 0.4966899164851427, "market_dynamics": -0.993187, "expectation": {"probability": 26.0573, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.124, "high": 0.134, "low": 0.114, "close": 0.122, "volume": 4224000}, "trend_line": 0.143067, "activity_lines": {"activity_5": 0.123133, "activity_10": 0.132618, "activity_20": 0.14741, "activity_30": 0.150292}, "trend_signal": 0, "fair_value": 0.205083, "relative_strength": -22.499716, "rate_of_change": 1.0124759060388404, "market_dynamics": -0.98889, "expectation": {"probability": 20.8861, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.12, "high": 0.133, "low": 0.112, "close": 0.127, "volume": 6480000}, "trend_line": 0.1448, "activity_lines": {"activity_5": 0.123867, "activity_10": 0.129873, "activity_20": 0.144495, "activity_30": 0.149256}, "trend_signal": 0, "fair_value": 0.204333, "relative_strength": -11.155017, "rate_of_change": 1.2113205700825573, "market_dynamics": -0.922295, "expectation": {"probability": 27.1779, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.145, "high": 0.145, "low": 0.123, "close": 0.134, "volume": 952000}, "trend_line": 0.1466, "activity_lines": {"activity_5": 0.127133, "activity_10": 0.129145, "activity_20": 0.142452, "activity_30": 0.148559}, "trend_signal": 0, "fair_value": 0.203494, "relative_strength": -7.587648, "rate_of_change": 1.2430939226519309, "market_dynamics": -0.895118, "expectation": {"probability": 27.2397, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.134, "high": 0.147, "low": 0.125, "close": 0.128, "volume": 14044000}, "trend_line": 0.148233, "activity_lines": {"activity_5": 0.1282, "activity_10": 0.127982, "activity_20": 0.140024, "activity_30": 0.147359}, "trend_signal": 0, "fair_value": 0.202679, "relative_strength": -13.630028, "rate_of_change": 1.1139154160982234, "market_dynamics": -0.710193, "expectation": {"probability": 30.7865, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.128, "high": 0.145, "low": 0.125, "close": 0.145, "volume": 4076000}, "trend_line": 0.150433, "activity_lines": {"activity_5": 0.134333, "activity_10": 0.130455, "activity_20": 0.139452, "activity_30": 0.147151}, "trend_signal": 0, "fair_value": 0.202077, "relative_strength": -4.126697, "rate_of_change": 1.484149953114359, "market_dynamics": -0.472526, "expectation": {"probability": 28.4553, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.145, "high": 0.185, "low": 0.145, "close": 0.17, "volume": 28195000}, "trend_line": 0.1531, "activity_lines": {"activity_5": 0.147267, "activity_10": 0.137745, "activity_20": 0.141429, "activity_30": 0.148413}, "trend_signal": 0, "fair_value": 0.201641, "relative_strength": 10.385798, "rate_of_change": 1.772882279818924, "market_dynamics": -0.051775, "expectation": {"probability": 24.6161, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.167, "high": 0.2, "low": 0.167, "close": 0.192, "volume": 16588000}, "trend_line": 0.156733, "activity_lines": {"activity_5": 0.164333, "activity_10": 0.148509, "activity_20": 0.145533, "activity_30": 0.150923}, "trend_signal": 0, "fair_value": 0.201301, "relative_strength": 21.50421, "rate_of_change": 2.372958850424557, "market_dynamics": 0.428326, "expectation": {"probability": 11.9448, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.2, "high": 0.222, "low": 0.185, "close": 0.198, "volume": 29622000}, "trend_line": 0.159667, "activity_lines": {"activity_5": 0.179067, "activity_10": 0.159236, "activity_20": 0.150133, "activity_30": 0.153585}, "trend_signal": 0, "fair_value": 0.201038, "relative_strength": 23.223881, "rate_of_change": 1.8719733559620448, "market_dynamics": 0.854658, "expectation": {"probability": 12.9211, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.188, "high": 0.204, "low": 0.185, "close": 0.19, "volume": 5471600}, "trend_line": 0.160667, "activity_lines": {"activity_5": 0.186867, "activity_10": 0.167291, "activity_20": 0.153862, "activity_30": 0.155542}, "trend_signal": 0, "fair_value": 0.200622, "relative_strength": 19.314084, "rate_of_change": 0.6263034941471943, "market_dynamics": 1.061727, "expectation": {"probability": 17.6962, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.19, "high": 0.198, "low": 0.183, "close": 0.193, "volume": 5974000}, "trend_line": 0.1599, "activity_lines": {"activity_5": 0.191533, "activity_10": 0.1746, "activity_20": 0.157767, "activity_30": 0.157628}, "trend_signal": 0, "fair_value": 0.200256, "relative_strength": 18.112597, "rate_of_change": -0.4773849016910863, "market_dynamics": 1.03436, "expectation": {"probability": 13.9925, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.187, "high": 0.197, "low": 0.174, "close": 0.189, "volume": 6780000}, "trend_line": 0.1606, "activity_lines": {"activity_5": 0.191667, "activity_10": 0.179891, "activity_20": 0.161181, "activity_30": 0.159505}, "trend_signal": 0, "fair_value": 0.199865, "relative_strength": 14.930656, "rate_of_change": 0.4377736085053197, "market_dynamics": 0.935465, "expectation": {"probability": 18.7784, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.195, "high": 0.28, "low": 0.194, "close": 0.255, "volume": 54292000}, "trend_line": 0.163433, "activity_lines": {"activity_5": 0.212533, "activity_10": 0.195964, "activity_20": 0.170767, "activity_30": 0.165596}, "trend_signal": 1, "fair_value": 0.199904, "relative_strength": 55.943781, "rate_of_change": 1.7640099626401011, "market_dynamics": 0.962057, "expectation": {"probability": 36.3487, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.25, "high": 0.25, "low": 0.23, "close": 0.239, "volume": 11702000}, "trend_line": 0.165633, "activity_lines": {"activity_5": 0.223867, "activity_10": 0.2068, "activity_20": 0.178414, "activity_30": 0.170471}, "trend_signal": 1, "fair_value": 0.19984, "relative_strength": 40.473713, "rate_of_change": 1.346117369197168, "market_dynamics": 1.043199, "expectation": {"probability": 38.5124, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.245, "high": 0.27, "low": 0.24, "close": 0.25, "volume": 8776000}, "trend_line": 0.168033, "activity_lines": {"activity_5": 0.236133, "activity_10": 0.217727, "activity_20": 0.186781, "activity_30": 0.175914}, "trend_signal": 1, "fair_value": 0.199846, "relative_strength": 47.921713, "rate_of_change": 1.4489866149861352, "market_dynamics": 1.101583, "expectation": {"probability": 36.1832, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.26, "high": 0.275, "low": 0.255, "close": 0.27, "volume": 12352000}, "trend_line": 0.171033, "activity_lines": {"activity_5": 0.251067, "activity_10": 0.230073, "activity_20": 0.196614, "activity_30": 0.182492}, "trend_signal": 1, "fair_value": 0.199981, "relative_strength": 56.446765, "rate_of_change": 1.7853635892949618, "market_dynamics": 1.202394, "expectation": {"probability": 38.6197, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.27, "high": 0.27, "low": 0.25, "close": 0.27, "volume": 14314000}, "trend_line": 0.174133, "activity_lines": {"activity_5": 0.260867, "activity_10": 0.240145, "activity_20": 0.205924, "activity_30": 0.188877}, "trend_signal": 1, "fair_value": 0.200115, "relative_strength": 50.73963, "rate_of_change": 1.812515713341881, "market_dynamics": 1.154303, "expectation": {"probability": 16.7147, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.27, "high": 0.275, "low": 0.26, "close": 0.27, "volume": 7318881}, "trend_line": 0.177267, "activity_lines": {"activity_5": 0.265267, "activity_10": 0.2484, "activity_20": 0.214619, "activity_30": 0.195062}, "trend_signal": 1, "fair_value": 0.20025, "relative_strength": 45.913158, "rate_of_change": 1.7997737361671813, "market_dynamics": 1.151531, "expectation": {"probability": 16.5833, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.265, "high": 0.28, "low": 0.255, "close": 0.26, "volume": 8340000}, "trend_line": 0.1801, "activity_lines": {"activity_5": 0.265333, "activity_10": 0.253418, "activity_20": 0.221695, "activity_30": 0.2004}, "trend_signal": 1, "fair_value": 0.200321, "relative_strength": 44.081727, "rate_of_change": 1.598154196776615, "market_dynamics": 1.149963, "expectation": {"probability": 39.1892, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.26, "high": 0.265, "low": 0.25, "close": 0.26, "volume": 8470000}, "trend_line": 0.1832, "activity_lines": {"activity_5": 0.264, "activity_10": 0.257309, "activity_20": 0.228157, "activity_30": 0.205555}, "trend_signal": 1, "fair_value": 0.200391, "relative_strength": 40.464192, "rate_of_change": 1.7212659633536878, "market_dynamics": 1.086704, "expectation": {"probability": 16.2124, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.26, "high": 0.29, "low": 0.26, "close": 0.28, "volume": 23102000}, "trend_line": 0.186867, "activity_lines": {"activity_5": 0.268667, "activity_10": 0.263564, "activity_20": 0.235852, "activity_30": 0.2118}, "trend_signal": 1, "fair_value": 0.20059, "relative_strength": 46.846214, "rate_of_change": 2.001637554585155, "market_dynamics": 1.081304, "expectation": {"probability": 35.81, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.285, "high": 0.29, "low": 0.265, "close": 0.275, "volume": 18362000}, "trend_line": 0.190533, "activity_lines": {"activity_5": 0.271, "activity_10": 0.267327, "activity_20": 0.242319, "activity_30": 0.217486}, "trend_signal": 1, "fair_value": 0.200756, "relative_strength": 42.18194, "rate_of_change": 1.9618231148356864, "market_dynamics": 1.051946, "expectation": {"probability": 38.3961, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.275, "high": 0.275, "low": 0.265, "close": 0.275, "volume": 13448000}, "trend_line": 0.1941, "activity_lines": {"activity_5": 0.273, "activity_10": 0.269527, "activity_20": 0.248057, "activity_30": 0.222935}, "trend_signal": 1, "fair_value": 0.200923, "relative_strength": 41.753491, "rate_of_change": 1.8721166412117514, "market_dynamics": 0.963418, "expectation": {"probability": 17.9033, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.275, "high": 0.275, "low": 0.26, "close": 0.27, "volume": 11748000}, "trend_line": 0.197433, "activity_lines": {"activity_5": 0.273, "activity_10": 0.270455, "activity_20": 0.252614, "activity_30": 0.227832}, "trend_signal": 1, "fair_value": 0.201058, "relative_strength": 35.263488, "rate_of_change": 1.7171561051004651, "market_dynamics": 0.81511, "expectation": {"probability": 35.9091, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.27, "high": 0.27, "low": 0.26, "close": 0.265, "volume": 6102000}, "trend_line": 0.201, "activity_lines": {"activity_5": 0.270667, "activity_10": 0.269909, "activity_20": 0.256048, "activity_30": 0.232191}, "trend_signal": 1, "fair_value": 0.20116, "relative_strength": 26.109852, "rate_of_change": 1.806688851407827, "market_dynamics": 0.484832, "expectation": {"probability": 34.8786, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.265, "high": 0.265, "low": 0.26, "close": 0.26, "volume": 8414000}, "trend_line": 0.204333, "activity_lines": {"activity_5": 0.266333, "activity_10": 0.268182, "activity_20": 0.258352, "activity_30": 0.235998}, "trend_signal": 1, "fair_value": 0.201231, "relative_strength": 21.411748, "rate_of_change": 1.658208955223868, "market_dynamics": 0.161401, "expectation": {"probability": 33.7247, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.26, "high": 0.265, "low": 0.255, "close": 0.26, "volume": 6436200}, "trend_line": 0.2083, "activity_lines": {"activity_5": 0.263333, "activity_10": 0.266636, "activity_20": 0.26011, "activity_30": 0.239589}, "trend_signal": 1, "fair_value": 0.201301, "relative_strength": 21.574782, "rate_of_change": 1.9414387299163747, "market_dynamics": -0.20454, "expectation": {"probability": 27.6567, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.26, "high": 0.265, "low": 0.255, "close": 0.255, "volume": 6087000}, "trend_line": 0.212467, "activity_lines": {"activity_5": 0.259667, "activity_10": 0.264364, "activity_20": 0.260962, "activity_30": 0.242602}, "trend_signal": 1, "fair_value": 0.20134, "relative_strength": 13.212755, "rate_of_change": 2.0004800768122784, "market_dynamics": -0.475966, "expectation": {"probability": 33.8854, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.255, "high": 0.26, "low": 0.246, "close": 0.25, "volume": 8776000}, "trend_line": 0.216433, "activity_lines": {"activity_5": 0.255667, "activity_10": 0.261455, "activity_20": 0.261038, "activity_30": 0.245024}, "trend_signal": 1, "fair_value": 0.201346, "relative_strength": 13.200439, "rate_of_change": 1.8666428198261364, "market_dynamics": -0.656614, "expectation": {"probability": 32.799, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.243, "high": 0.248, "low": 0.238, "close": 0.24, "volume": 6004000}, "trend_line": 0.220467, "activity_lines": {"activity_5": 0.249667, "activity_10": 0.256909, "activity_20": 0.259914, "activity_30": 0.246544}, "trend_signal": 1, "fair_value": 0.201288, "relative_strength": 11.75153, "rate_of_change": 1.8638562511262193, "market_dynamics": -0.862309, "expectation": {"probability": 31.5914, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.24, "high": 0.247, "low": 0.236, "close": 0.242, "volume": 7462000}, "trend_line": 0.224467, "activity_lines": {"activity_5": 0.246, "activity_10": 0.253091, "activity_20": 0.258743, "activity_30": 0.247933}, "trend_signal": 1, "fair_value": 0.201244, "relative_strength": 7.797426, "rate_of_change": 1.814330489370293, "market_dynamics": -0.936214, "expectation": {"probability": 27.7588, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.245, "high": 0.255, "low": 0.245, "close": 0.245, "volume": 2027000}, "trend_line": 0.228567, "activity_lines": {"activity_5": 0.244533, "activity_10": 0.250509, "activity_20": 0.257624, "activity_30": 0.249258}, "trend_signal": 1, "fair_value": 0.201218, "relative_strength": 9.794544, "rate_of_change": 1.8265491141236763, "market_dynamics": -1.033545, "expectation": {"probability": 29.8343, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.249, "high": 0.25, "low": 0.237, "close": 0.242, "volume": 5742000}, "trend_line": 0.2324, "activity_lines": {"activity_5": 0.243067, "activity_10": 0.247927, "activity_20": 0.255952, "activity_30": 0.250125}, "trend_signal": 1, "fair_value": 0.201173, "relative_strength": 7.352216, "rate_of_change": 1.6769699912935827, "market_dynamics": -1.100158, "expectation": {"probability": 35.3779, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.245, "high": 0.25, "low": 0.241, "close": 0.245, "volume": 7132000}, "trend_line": 0.2361, "activity_lines": {"activity_5": 0.243467, "activity_10": 0.246491, "activity_20": 0.254629, "activity_30": 0.250938}, "trend_signal": 1, "fair_value": 0.201147, "relative_strength": 7.193461, "rate_of_change": 1.5920826161790056, "market_dynamics": -1.050163, "expectation": {"probability": 32.2615, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.242, "high": 0.25, "low": 0.236, "close": 0.24, "volume": 4514000}, "trend_line": 0.239833, "activity_lines": {"activity_5": 0.242533, "activity_10": 0.2446, "activity_20": 0.2528, "activity_30": 0.251189}, "trend_signal": 1, "fair_value": 0.20109, "relative_strength": 10.469918, "rate_of_change": 1.5811096992799603, "market_dynamics": -1.09545, "expectation": {"probability": 37.8205, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.244, "high": 0.25, "low": 0.227, "close": 0.24, "volume": 8792000}, "trend_line": 0.243, "activity_lines": {"activity_5": 0.2416, "activity_10": 0.243164, "activity_20": 0.251019, "activity_30": 0.2512}, "trend_signal": 0, "fair_value": 0.201032, "relative_strength": 7.650653, "rate_of_change": 1.3205021827688446, "market_dynamics": -1.049199, "expectation": {"probability": 28.0702, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.25, "high": 0.275, "low": 0.247, "close": 0.255, "volume": 4073000}, "trend_line": 0.245833, "activity_lines": {"activity_5": 0.2458, "activity_10": 0.244818, "activity_20": 0.25081, "activity_30": 0.251974}, "trend_signal": 0, "fair_value": 0.201071, "relative_strength": 13.181111, "rate_of_change": 1.1658436213991779, "market_dynamics": -0.958897, "expectation": {"probability": 34.9222, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.248, "high": 0.265, "low": 0.248, "close": 0.255, "volume": 5904000}, "trend_line": 0.247933, "activity_lines": {"activity_5": 0.249333, "activity_10": 0.246564, "activity_20": 0.250671, "activity_30": 0.252566}, "trend_signal": 0, "fair_value": 0.201109, "relative_strength": 13.449976, "rate_of_change": 0.8542384464250083, "market_dynamics": -0.828134, "expectation": {"probability": 22.0065, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.255, "high": 0.26, "low": 0.245, "close": 0.26, "volume": 7988000}, "trend_line": 0.25, "activity_lines": {"activity_5": 0.253667, "activity_10": 0.249218, "activity_20": 0.251081, "activity_30": 0.253344}, "trend_signal": 0, "fair_value": 0.201179, "relative_strength": 16.666479, "rate_of_change": 0.8336929735049443, "market_dynamics": -0.500295, "expectation": {"probability": 35.1251, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.255, "high": 0.255, "low": 0.235, "close": 0.246, "volume": 1756000}, "trend_line": 0.251867, "activity_lines": {"activity_5": 0.252333, "activity_10": 0.249145, "activity_20": 0.250157, "activity_30": 0.253086}, "trend_signal": 0, "fair_value": 0.20116, "relative_strength": 9.648917, "rate_of_change": 0.746800000000003, "market_dynamics": -0.46221, "expectation": {"probability": 47.343, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.246, "high": 0.247, "low": 0.238, "close": 0.244, "volume": 1750000}, "trend_line": 0.253567, "activity_lines": {"activity_5": 0.249933, "activity_10": 0.2486, "activity_20": 0.24911, "activity_30": 0.252578}, "trend_signal": 0, "fair_value": 0.201128, "relative_strength": 6.516015, "rate_of_change": 0.6749594031770654, "market_dynamics": -0.484013, "expectation": {"probability": 46.5927, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.244, "high": 0.255, "low": 0.238, "close": 0.243, "volume": 33474000}, "trend_line": 0.255367, "activity_lines": {"activity_5": 0.246933, "activity_10": 0.247836, "activity_20": 0.248138, "activity_30": 0.251897}, "trend_signal": 0, "fair_value": 0.20109, "relative_strength": 6.392385, "rate_of_change": 0.7098715526862817, "market_dynamics": -0.411123, "expectation": {"probability": 45.4756, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.244, "high": 0.265, "low": 0.242, "close": 0.25, "volume": 77570000}, "trend_line": 0.2552, "activity_lines": {"activity_5": 0.247067, "activity_10": 0.248382, "activity_20": 0.247986, "activity_30": 0.251551}, "trend_signal": 0, "fair_value": 0.201096, "relative_strength": 6.807911, "rate_of_change": -0.0653960770185765, "market_dynamics": -0.36063, "expectation": {"probability": 40.0472, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.247, "high": 0.249, "low": 0.244, "close": 0.248, "volume": 3392000}, "trend_line": 0.2555, "activity_lines": {"activity_5": 0.246867, "activity_10": 0.248418, "activity_20": 0.247762, "activity_30": 0.251086}, "trend_signal": 0, "fair_value": 0.20109, "relative_strength": 6.086216, "rate_of_change": 0.1175548589341781, "market_dynamics": -0.202732, "expectation": {"probability": 45.6827, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.248, "high": 0.25, "low": 0.238, "close": 0.25, "volume": 3955000}, "trend_line": 0.2555, "activity_lines": {"activity_5": 0.248133, "activity_10": 0.248764, "activity_20": 0.247833, "activity_30": 0.250731}, "trend_signal": 0, "fair_value": 0.201096, "relative_strength": 4.263474, "rate_of_change": 0.0, "market_dynamics": -0.012273, "expectation": {"probability": 40.2861, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.25, "high": 0.25, "low": 0.239, "close": 0.247, "volume": 6646000}, "trend_line": 0.254733, "activity_lines": {"activity_5": 0.248133, "activity_10": 0.248382, "activity_20": 0.24769, "activity_30": 0.250183}, "trend_signal": 0, "fair_value": 0.201083, "relative_strength": 5.928287, "rate_of_change": -0.3001956947162496, "market_dynamics": -0.028254, "expectation": {"probability": 46.034, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.246, "high": 0.255, "low": 0.244, "close": 0.255, "volume": 8318000}, "trend_line": 0.254233, "activity_lines": {"activity_5": 0.2506, "activity_10": 0.249327, "activity_20": 0.248371, "activity_30": 0.2502}, "trend_signal": 0, "fair_value": 0.201122, "relative_strength": 8.707328, "rate_of_change": -0.19628395221663483, "market_dynamics": -0.044973, "expectation": {"probability": 35.1501, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.285, "high": 0.315, "low": 0.27, "close": 0.28, "volume": 6520000}, "trend_line": 0.254567, "activity_lines": {"activity_5": 0.2606, "activity_10": 0.254818, "activity_20": 0.251457, "activity_30": 0.251862}, "trend_signal": 0, "fair_value": 0.201321, "relative_strength": 19.077956, "rate_of_change": 0.13137554920093025, "market_dynamics": 0.177345, "expectation": {"probability": 26.6827, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.26, "high": 0.315, "low": 0.26, "close": 0.29, "volume": 16476000}, "trend_line": 0.255567, "activity_lines": {"activity_5": 0.271933, "activity_10": 0.261673, "activity_20": 0.255376, "activity_30": 0.254148}, "trend_signal": 0, "fair_value": 0.201583, "relative_strength": 21.084125, "rate_of_change": 0.39282389312047555, "market_dynamics": 0.44909, "expectation": {"probability": 27.8107, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.28, "high": 0.315, "low": 0.28, "close": 0.3, "volume": 10804000}, "trend_line": 0.2569, "activity_lines": {"activity_5": 0.2838, "activity_10": 0.2698, "activity_20": 0.260057, "activity_30": 0.257015}, "trend_signal": 1, "fair_value": 0.20191, "relative_strength": 27.789492, "rate_of_change": 0.5215853377001055, "market_dynamics": 0.761101, "expectation": {"probability": 38.1277, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.3, "high": 0.31, "low": 0.28, "close": 0.29, "volume": 4836000}, "trend_line": 0.257233, "activity_lines": {"activity_5": 0.289, "activity_10": 0.275127, "activity_20": 0.2635, "activity_30": 0.259151}, "trend_signal": 1, "fair_value": 0.202173, "relative_strength": 23.403251, "rate_of_change": 0.12962242117554387, "market_dynamics": 0.942573, "expectation": {"probability": 41.133, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.29, "high": 0.3, "low": 0.275, "close": 0.29, "volume": 9912000}, "trend_line": 0.257733, "activity_lines": {"activity_5": 0.291333, "activity_10": 0.279618, "activity_20": 0.266714, "activity_30": 0.261265}, "trend_signal": 1, "fair_value": 0.202436, "relative_strength": 22.67368, "rate_of_change": 0.19437630475094583, "market_dynamics": 1.006351, "expectation": {"probability": 26.3827, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.29, "high": 0.29, "low": 0.27, "close": 0.28, "volume": 4516000}, "trend_line": 0.2579, "activity_lines": {"activity_5": 0.288, "activity_10": 0.281436, "activity_20": 0.268762, "activity_30": 0.262701}, "trend_signal": 1, "fair_value": 0.202635, "relative_strength": 18.522709, "rate_of_change": 0.06479573822522852, "market_dynamics": 0.858577, "expectation": {"probability": 39.2941, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.275, "high": 0.28, "low": 0.265, "close": 0.275, "volume": 3534000}, "trend_line": 0.258067, "activity_lines": {"activity_5": 0.283, "activity_10": 0.2818, "activity_20": 0.270152, "activity_30": 0.263804}, "trend_signal": 1, "fair_value": 0.202801, "relative_strength": 14.340318, "rate_of_change": 0.06475378053508053, "market_dynamics": 0.681742, "expectation": {"probability": 38.5088, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.275, "high": 0.275, "low": 0.245, "close": 0.255, "volume": 4446000}, "trend_line": 0.257733, "activity_lines": {"activity_5": 0.272333, "activity_10": 0.278036, "activity_20": 0.269495, "activity_30": 0.263606}, "trend_signal": 1, "fair_value": 0.20284, "relative_strength": 2.069126, "rate_of_change": -0.12942375429636527, "market_dynamics": 0.345506, "expectation": {"probability": 37.512, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.255, "high": 0.255, "low": 0.24, "close": 0.247, "volume": 4782000}, "trend_line": 0.2573, "activity_lines": {"activity_5": 0.262, "activity_10": 0.272727, "activity_20": 0.268005, "activity_30": 0.262914}, "trend_signal": 1, "fair_value": 0.202827, "relative_strength": -2.757409, "rate_of_change": -0.16800332126658857, "market_dynamics": -0.074256, "expectation": {"probability": 43.0678, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.247, "high": 0.29, "low": 0.243, "close": 0.255, "volume": 126453000}, "trend_line": 0.257133, "activity_lines": {"activity_5": 0.2572, "activity_10": 0.268873, "activity_20": 0.267243, "activity_30": 0.262766}, "trend_signal": 1, "fair_value": 0.202865, "relative_strength": 0.303295, "rate_of_change": -0.06490478041195988, "market_dynamics": -0.218647, "expectation": {"probability": 34.1772, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.255, "high": 0.26, "low": 0.236, "close": 0.243, "volume": 4406000}, "trend_line": 0.256733, "activity_lines": {"activity_5": 0.250733, "activity_10": 0.262836, "activity_20": 0.265338, "activity_30": 0.261854}, "trend_signal": 0, "fair_value": 0.202827, "relative_strength": -4.231098, "rate_of_change": -0.15556151874711197, "market_dynamics": -0.545244, "expectation": {"probability": 48.3269, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.249, "high": 0.249, "low": 0.233, "close": 0.235, "volume": 4220000}, "trend_line": 0.256233, "activity_lines": {"activity_5": 0.244067, "activity_10": 0.256018, "activity_20": 0.262729, "activity_30": 0.260452}, "trend_signal": 0, "fair_value": 0.202737, "relative_strength": -9.808625, "rate_of_change": -0.19475486205513137, "market_dynamics": -0.7219, "expectation": {"probability": 47.8649, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.235, "high": 0.238, "low": 0.214, "close": 0.232, "volume": 7616000}, "trend_line": 0.255967, "activity_lines": {"activity_5": 0.239067, "activity_10": 0.249655, "activity_20": 0.259952, "activity_30": 0.258888}, "trend_signal": 0, "fair_value": 0.202628, "relative_strength": -9.60722, "rate_of_change": -0.10381176507319059, "market_dynamics": -0.819205, "expectation": {"probability": 46.9375, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.231, "high": 0.231, "low": 0.224, "close": 0.224, "volume": 950000}, "trend_line": 0.255367, "activity_lines": {"activity_5": 0.232933, "activity_10": 0.243073, "activity_20": 0.256481, "activity_30": 0.256826}, "trend_signal": 0, "fair_value": 0.202468, "relative_strength": -11.57011, "rate_of_change": -0.23440521629740924, "market_dynamics": -1.088834, "expectation": {"probability": 46.0454, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.224, "high": 0.224, "low": 0.181, "close": 0.211, "volume": 5140000}, "trend_line": 0.254233, "activity_lines": {"activity_5": 0.224, "activity_10": 0.235327, "activity_20": 0.251867, "activity_30": 0.253963}, "trend_signal": 0, "fair_value": 0.202224, "relative_strength": -15.337235, "rate_of_change": -0.44406677448535786, "market_dynamics": -1.190991, "expectation": {"probability": 45.1865, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/bf6400ff-0d4f-4dd5-9eab-f93d5da408af/", "share_image": "https://sharemaestro.com/terminal/bf6400ff-0d4f-4dd5-9eab-f93d5da408af/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}