{"ticker": {"uuid": "bf64ce81-f240-449a-ba36-d1816d4099a1", "symbol": "7122", "name": "The Kinki Sharyo Co., Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Industrials", "industry": "Railroads", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 7122 rose 5.82%, moving from 2,230.18 to 2,360.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -23.29 and has softened across the 12-week window. Market Dynamics is 0.19 on the latest week. Expectation is undecided at 51.09%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "2,360.00"}, {"label": "12-Week Change", "value": "5.82%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 51.09%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-23.29"}, {"label": "Market Dynamics", "value": "0.19"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 2378.0, "high": 2378.0, "low": 2210.0, "close": 2360.0, "volume": 31100}, "trend_line": 2358.364681, "activity_lines": {"activity_5": 2374.866667, "activity_10": 2339.163636, "activity_20": 2317.851304, "activity_30": 2336.203644}, "trend_signal": 0, "fair_value": 1859.318319, "relative_strength": -23.286361, "rate_of_change": -0.08166184042017499, "market_dynamics": 0.187301, "expectation": {"probability": 51.0946, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 1321.142881, "high": 1353.61488, "low": 1295.165389, "close": 1333.203979, "volume": 38500}, "trend_line": 1154.850315, "activity_lines": {"activity_5": 1339.079785, "activity_10": 1354.745022, "activity_20": 1324.837251, "activity_30": 1252.333526}, "trend_signal": 1, "fair_value": 1045.765805, "relative_strength": 9.057567, "rate_of_change": 1.3360112919059048, "market_dynamics": -0.227509, "expectation": {"probability": 48.0144, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1332.276146, "high": 1365.675754, "low": 1325.78186, "close": 1343.409302, "volume": 43000}, "trend_line": 1169.759499, "activity_lines": {"activity_5": 1336.853117, "activity_10": 1351.995441, "activity_20": 1332.790241, "activity_30": 1264.498622}, "trend_signal": 1, "fair_value": 1047.491863, "relative_strength": 5.091767, "rate_of_change": 1.2910057525507188, "market_dynamics": -0.544769, "expectation": {"probability": 48.9814, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1358.253652, "high": 1556.796307, "low": 1325.781748, "close": 1496.491333, "volume": 143300}, "trend_line": 1187.17523, "activity_lines": {"activity_5": 1389.117472, "activity_10": 1376.92714, "activity_20": 1353.486739, "activity_30": 1285.578095}, "trend_signal": 1, "fair_value": 1050.188268, "relative_strength": 19.882038, "rate_of_change": 1.488830055655744, "market_dynamics": -0.303561, "expectation": {"probability": 50.3448, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1494.635639, "high": 1593.906946, "low": 1454.741578, "close": 1520.613159, "volume": 132700}, "trend_line": 1206.230577, "activity_lines": {"activity_5": 1440.453996, "activity_10": 1403.326367, "activity_20": 1373.881753, "activity_30": 1307.09022}, "trend_signal": 1, "fair_value": 1053.126876, "relative_strength": 19.914604, "rate_of_change": 1.6050997795835062, "market_dynamics": 0.051666, "expectation": {"probability": 49.5158, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1527.107583, "high": 1679.261739, "low": 1527.107583, "close": 1555.868408, "volume": 103000}, "trend_line": 1226.699829, "activity_lines": {"activity_5": 1491.419417, "activity_10": 1433.588494, "activity_20": 1395.108316, "activity_30": 1329.647499}, "trend_signal": 1, "fair_value": 1056.751244, "relative_strength": 25.041672, "rate_of_change": 1.6969601326894461, "market_dynamics": 0.437535, "expectation": {"probability": 50.3492, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1546.590739, "high": 1555.868427, "low": 1426.908556, "close": 1437.114014, "volume": 98700}, "trend_line": 1242.822662, "activity_lines": {"activity_5": 1487.151676, "activity_10": 1439.290055, "activity_20": 1402.591009, "activity_30": 1343.222608}, "trend_signal": 1, "fair_value": 1059.313329, "relative_strength": 14.990041, "rate_of_change": 1.3143258537129974, "market_dynamics": 0.631406, "expectation": {"probability": 52.8678, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1437.113977, "high": 1546.590745, "low": 1437.113977, "close": 1474.224731, "volume": 54400}, "trend_line": 1260.42125, "activity_lines": {"activity_5": 1488.326839, "activity_10": 1450.895592, "activity_20": 1412.208557, "activity_30": 1358.151774}, "trend_signal": 1, "fair_value": 1062.354133, "relative_strength": 17.675286, "rate_of_change": 1.4160176297139377, "market_dynamics": 0.384648, "expectation": {"probability": 50.336, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1484.430291, "high": 1535.457598, "low": 1476.080386, "close": 1510.407837, "volume": 74500}, "trend_line": 1279.613879, "activity_lines": {"activity_5": 1492.842008, "activity_10": 1467.646054, "activity_20": 1424.667874, "activity_30": 1374.279941}, "trend_signal": 1, "fair_value": 1065.938865, "relative_strength": 18.277425, "rate_of_change": 1.5227154413653288, "market_dynamics": 0.192419, "expectation": {"probability": 51.1124, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1531.746495, "high": 1549.374176, "low": 1470.513812, "close": 1473.297119, "volume": 50300}, "trend_line": 1297.330756, "activity_lines": {"activity_5": 1484.059171, "activity_10": 1474.950146, "activity_20": 1432.850399, "activity_30": 1386.775634}, "trend_signal": 1, "fair_value": 1068.951829, "relative_strength": 16.754802, "rate_of_change": 1.3845486744677664, "market_dynamics": -0.064319, "expectation": {"probability": 55.2477, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1484.430189, "high": 1592.051514, "low": 1464.019274, "close": 1592.051514, "volume": 66800}, "trend_line": 1318.886747, "activity_lines": {"activity_5": 1518.015536, "activity_10": 1501.400007, "activity_20": 1451.16753, "activity_30": 1405.789876}, "trend_signal": 1, "fair_value": 1072.310061, "relative_strength": 24.126562, "rate_of_change": 1.6615647860274692, "market_dynamics": 0.039553, "expectation": {"probability": 51.5506, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1597.618013, "high": 1642.150919, "low": 1528.963177, "close": 1597.618042, "volume": 85500}, "trend_line": 1339.971781, "activity_lines": {"activity_5": 1551.415202, "activity_10": 1523.936353, "activity_20": 1468.278239, "activity_30": 1423.77254}, "trend_signal": 1, "fair_value": 1075.764182, "relative_strength": 27.456507, "rate_of_change": 1.5986993612575855, "market_dynamics": 0.228721, "expectation": {"probability": 52.1387, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1595.762422, "high": 1692.250535, "low": 1584.629196, "close": 1648.645264, "volume": 72000}, "trend_line": 1362.996452, "activity_lines": {"activity_5": 1591.123674, "activity_10": 1550.942847, "activity_20": 1489.166286, "activity_30": 1443.686958}, "trend_signal": 1, "fair_value": 1079.561822, "relative_strength": 29.590295, "rate_of_change": 1.7182952153527573, "market_dynamics": 0.433324, "expectation": {"probability": 52.9813, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1658.850714, "high": 1873.165458, "low": 1658.850714, "close": 1857.393433, "volume": 175500}, "trend_line": 1393.218127, "activity_lines": {"activity_5": 1688.786833, "activity_10": 1610.353809, "activity_20": 1528.441845, "activity_30": 1475.583538}, "trend_signal": 1, "fair_value": 1084.675698, "relative_strength": 39.532916, "rate_of_change": 2.2172966742249454, "market_dynamics": 0.959577, "expectation": {"probability": 53.6654, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1858.321053, "high": 1952.025772, "low": 1841.621213, "close": 1899.142944, "volume": 152800}, "trend_line": 1423.518437, "activity_lines": {"activity_5": 1777.234123, "activity_10": 1670.793735, "activity_20": 1569.21066, "activity_30": 1508.223849}, "trend_signal": 1, "fair_value": 1089.570066, "relative_strength": 41.356441, "rate_of_change": 2.174843221803692, "market_dynamics": 1.310889, "expectation": {"probability": 53.8976, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1901.926288, "high": 1987.281057, "low": 1889.865292, "close": 1933.470459, "volume": 118700}, "trend_line": 1453.142676, "activity_lines": {"activity_5": 1848.734196, "activity_10": 1730.592667, "activity_20": 1610.779131, "activity_30": 1541.123979}, "trend_signal": 1, "fair_value": 1094.399864, "relative_strength": 38.279571, "rate_of_change": 2.0810576266529934, "market_dynamics": 1.549937, "expectation": {"probability": 54.4044, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1926.97609, "high": 1951.09799, "low": 1825.849176, "close": 1876.876465, "volume": 112700}, "trend_line": 1477.597909, "activity_lines": {"activity_5": 1878.608342, "activity_10": 1773.23629, "activity_20": 1644.382034, "activity_30": 1568.461643}, "trend_signal": 1, "fair_value": 1099.135078, "relative_strength": 37.308596, "rate_of_change": 1.682920294331796, "market_dynamics": 1.648554, "expectation": {"probability": 56.4851, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1889.865287, "high": 2016.041914, "low": 1854.6101, "close": 1991.919922, "volume": 120400}, "trend_line": 1499.084107, "activity_lines": {"activity_5": 1928.213078, "activity_10": 1828.801225, "activity_20": 1686.626452, "activity_30": 1601.643708}, "trend_signal": 1, "fair_value": 1104.377866, "relative_strength": 46.30281, "rate_of_change": 1.4541302386209476, "market_dynamics": 1.551831, "expectation": {"probability": 54.4858, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 2038.308254, "high": 2102.324307, "low": 1787.810681, "close": 1820.282593, "volume": 229500}, "trend_line": 1514.610331, "activity_lines": {"activity_5": 1897.720394, "activity_10": 1843.746733, "activity_20": 1709.683718, "activity_30": 1622.366191}, "trend_signal": 1, "fair_value": 1108.580623, "relative_strength": 35.777092, "rate_of_change": 1.0357140021363846, "market_dynamics": 1.347344, "expectation": {"probability": 56.8562, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1829.560319, "high": 1882.443147, "low": 1784.099717, "close": 1794.305176, "volume": 108100}, "trend_line": 1533.537948, "activity_lines": {"activity_5": 1861.042627, "activity_10": 1848.334988, "activity_20": 1728.084479, "activity_30": 1640.41102}, "trend_signal": 1, "fair_value": 1112.923368, "relative_strength": 26.986042, "rate_of_change": 1.249669080726733, "market_dynamics": 1.017189, "expectation": {"probability": 56.4516, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1760.905414, "high": 1849.04345, "low": 1748.844418, "close": 1829.560303, "volume": 83300}, "trend_line": 1553.610889, "activity_lines": {"activity_5": 1843.105754, "activity_10": 1853.496755, "activity_20": 1747.673657, "activity_30": 1659.509236}, "trend_signal": 1, "fair_value": 1117.3498, "relative_strength": 32.307919, "rate_of_change": 1.3089301784920766, "market_dynamics": 0.753811, "expectation": {"probability": 54.3243, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1823.066005, "high": 1838.838078, "low": 1669.984011, "close": 1725.650146, "volume": 169000}, "trend_line": 1565.455404, "activity_lines": {"activity_5": 1797.459505, "activity_10": 1835.447425, "activity_20": 1754.945594, "activity_30": 1670.608543}, "trend_signal": 1, "fair_value": 1121.323603, "relative_strength": 24.557051, "rate_of_change": 0.7623861987491516, "market_dynamics": 0.409181, "expectation": {"probability": 56.2328, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1711.733604, "high": 1734.000127, "low": 1640.295528, "close": 1677.406128, "volume": 96200}, "trend_line": 1576.866964, "activity_lines": {"activity_5": 1745.813672, "activity_10": 1806.2986, "activity_20": 1755.754073, "activity_30": 1677.831171}, "trend_signal": 1, "fair_value": 1124.802053, "relative_strength": 16.377362, "rate_of_change": 0.728961040400229, "market_dynamics": -0.031497, "expectation": {"probability": 56.6239, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1754.41104, "high": 1990.99214, "low": 1683.900582, "close": 1797.088379, "volume": 480400}, "trend_line": 1592.237004, "activity_lines": {"activity_5": 1755.029508, "activity_10": 1798.387258, "activity_20": 1766.370399, "activity_30": 1692.039004}, "trend_signal": 1, "fair_value": 1129.118853, "relative_strength": 21.066733, "rate_of_change": 0.9747201476661804, "market_dynamics": -0.078701, "expectation": {"probability": 56.6752, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1818.42703, "high": 1818.42703, "low": 1695.033873, "close": 1716.372559, "volume": 117100}, "trend_line": 1603.432084, "activity_lines": {"activity_5": 1738.886353, "activity_10": 1776.896769, "activity_20": 1767.86809, "activity_30": 1700.04775}, "trend_signal": 1, "fair_value": 1133.038658, "relative_strength": 11.236291, "rate_of_change": 0.7031038703331103, "market_dynamics": -0.370054, "expectation": {"probability": 56.6924, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1722.866835, "high": 1737.711137, "low": 1633.801049, "close": 1647.717651, "volume": 91100}, "trend_line": 1611.936633, "activity_lines": {"activity_5": 1705.053735, "activity_10": 1746.246666, "activity_20": 1761.895031, "activity_30": 1702.904883}, "trend_signal": 1, "fair_value": 1136.321325, "relative_strength": 6.012493, "rate_of_change": 0.5303965839815388, "market_dynamics": -0.661163, "expectation": {"probability": 55.6779, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1647.717684, "high": 1669.056195, "low": 1600.401429, "close": 1634.72876, "volume": 91500}, "trend_line": 1620.070072, "activity_lines": {"activity_5": 1679.014331, "activity_10": 1718.430453, "activity_20": 1754.247558, "activity_30": 1704.375343}, "trend_signal": 1, "fair_value": 1139.591884, "relative_strength": 5.142595, "rate_of_change": 0.5045756038723858, "market_dynamics": -0.754301, "expectation": {"probability": 55.1466, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1634.728788, "high": 1676.478389, "low": 1595.762504, "close": 1597.618042, "volume": 82300}, "trend_line": 1626.811857, "activity_lines": {"activity_5": 1646.666113, "activity_10": 1688.269522, "activity_20": 1742.124707, "activity_30": 1702.926825}, "trend_signal": 1, "fair_value": 1142.662868, "relative_strength": 5.643865, "rate_of_change": 0.41614156798027285, "market_dynamics": -1.096332, "expectation": {"probability": 53.1579, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1597.618122, "high": 1646.789806, "low": 1563.290601, "close": 1610.606812, "volume": 86500}, "trend_line": 1635.099927, "activity_lines": {"activity_5": 1623.966691, "activity_10": 1667.639311, "activity_20": 1730.651295, "activity_30": 1701.881338}, "trend_signal": 0, "fair_value": 1145.817113, "relative_strength": 3.756204, "rate_of_change": 0.5094670268314907, "market_dynamics": -1.182167, "expectation": {"probability": 50.0548, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1609.679032, "high": 1650.500882, "low": 1581.845965, "close": 1618.956665, "volume": 55100}, "trend_line": 1644.439469, "activity_lines": {"activity_5": 1616.482658, "activity_10": 1652.339542, "activity_20": 1719.495969, "activity_30": 1700.839837}, "trend_signal": 0, "fair_value": 1149.041303, "relative_strength": 3.133249, "rate_of_change": 0.5711909006769796, "market_dynamics": -1.216559, "expectation": {"probability": 50.5959, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1628.234437, "high": 1631.017744, "low": 1591.12366, "close": 1621.740112, "volume": 50300}, "trend_line": 1654.459375, "activity_lines": {"activity_5": 1616.420833, "activity_10": 1640.734009, "activity_20": 1707.912117, "activity_30": 1699.375362}, "trend_signal": 0, "fair_value": 1152.266916, "relative_strength": 1.87601, "rate_of_change": 0.6093204516730066, "market_dynamics": -1.235977, "expectation": {"probability": 51.4118, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1615.245624, "high": 1697.817132, "low": 1609.67901, "close": 1678.333984, "volume": 39700}, "trend_line": 1665.963709, "activity_lines": {"activity_5": 1636.955469, "activity_10": 1643.196819, "activity_20": 1701.576783, "activity_30": 1700.91566}, "trend_signal": 0, "fair_value": 1155.910044, "relative_strength": 5.109277, "rate_of_change": 0.6953530666173171, "market_dynamics": -1.195786, "expectation": {"probability": 52.9412, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1715.444812, "high": 1823.993653, "low": 1693.178357, "close": 1754.411011, "volume": 181100}, "trend_line": 1679.663766, "activity_lines": {"activity_5": 1679.942098, "activity_10": 1660.352111, "activity_20": 1702.102518, "activity_30": 1706.621937}, "trend_signal": 0, "fair_value": 1160.385669, "relative_strength": 2.539655, "rate_of_change": 0.822350266454681, "market_dynamics": -0.9346, "expectation": {"probability": 53.5912, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1785.027442, "high": 1882.443065, "low": 1785.027442, "close": 1807.293701, "volume": 119900}, "trend_line": 1690.023844, "activity_lines": {"activity_5": 1730.103426, "activity_10": 1685.722348, "activity_20": 1707.161054, "activity_30": 1714.856127}, "trend_signal": 0, "fair_value": 1165.298807, "relative_strength": 3.918246, "rate_of_change": 0.6167947543853939, "market_dynamics": -0.608188, "expectation": {"probability": 54.3726, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1810.077181, "high": 1823.065946, "low": 1759.049913, "close": 1769.255371, "volume": 56100}, "trend_line": 1698.311918, "activity_lines": {"activity_5": 1754.472851, "activity_10": 1703.990973, "activity_20": 1708.835461, "activity_30": 1719.967838}, "trend_signal": 1, "fair_value": 1169.864116, "relative_strength": 1.747954, "rate_of_change": 0.49041166072447734, "market_dynamics": -0.359026, "expectation": {"probability": 57.9767, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1769.255257, "high": 1929.75928, "low": 1769.255257, "close": 1867.598877, "volume": 155100}, "trend_line": 1708.702934, "activity_lines": {"activity_5": 1801.603532, "activity_10": 1739.178731, "activity_20": 1720.49443, "activity_30": 1730.889577}, "trend_signal": 1, "fair_value": 1174.868262, "relative_strength": 5.482007, "rate_of_change": 0.6118437896989314, "market_dynamics": 0.073812, "expectation": {"probability": 56.3131, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1869.454426, "high": 1906.565183, "low": 1845.332265, "close": 1879.659912, "volume": 64700}, "trend_line": 1723.454464, "activity_lines": {"activity_5": 1836.363973, "activity_10": 1772.561563, "activity_20": 1733.615742, "activity_30": 1741.91906}, "trend_signal": 1, "fair_value": 1180.152238, "relative_strength": 3.420005, "rate_of_change": 0.8633174150094837, "market_dynamics": 0.248065, "expectation": {"probability": 56.7716, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1892.648594, "high": 2157.062654, "low": 1888.937519, "close": 2106.963135, "volume": 297000}, "trend_line": 1744.545744, "activity_lines": {"activity_5": 1933.470426, "activity_10": 1842.818961, "activity_20": 1768.371726, "activity_30": 1766.661555}, "trend_signal": 1, "fair_value": 1186.789292, "relative_strength": 10.414738, "rate_of_change": 1.2237793594528121, "market_dynamics": 0.592309, "expectation": {"probability": 57.4311, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2107.890969, "high": 2351.894107, "low": 2107.890969, "close": 2337.049805, "volume": 117400}, "trend_line": 1772.100476, "activity_lines": {"activity_5": 2083.768962, "activity_10": 1945.649478, "activity_20": 1824.492901, "activity_30": 1804.887623}, "trend_signal": 1, "fair_value": 1194.928627, "relative_strength": 19.715192, "rate_of_change": 1.5794789041656714, "market_dynamics": 0.979017, "expectation": {"probability": 58.0708, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 2365.810727, "high": 2516.109527, "low": 2273.0338, "close": 2283.239258, "volume": 214600}, "trend_line": 1799.098547, "activity_lines": {"activity_5": 2180.813574, "activity_10": 2025.488206, "activity_20": 1873.028466, "activity_30": 1837.864319}, "trend_signal": 1, "fair_value": 1202.608081, "relative_strength": 14.18452, "rate_of_change": 1.5235067856276554, "market_dynamics": 1.207765, "expectation": {"probability": 57.9213, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 2317.566672, "high": 2589.40289, "low": 2235.923046, "close": 2561.569824, "volume": 193400}, "trend_line": 1831.415824, "activity_lines": {"activity_5": 2336.36945, "activity_10": 2143.854625, "activity_20": 1945.743446, "activity_30": 1887.056014}, "trend_signal": 1, "fair_value": 1211.91845, "relative_strength": 28.013451, "rate_of_change": 1.7963038797340476, "market_dynamics": 1.456528, "expectation": {"probability": 57.8353, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 2515.181659, "high": 2515.181659, "low": 2237.778478, "close": 2257.261719, "volume": 126200}, "trend_line": 1853.403947, "activity_lines": {"activity_5": 2344.224561, "activity_10": 2189.804486, "activity_20": 1985.990942, "activity_30": 1914.529943}, "trend_signal": 1, "fair_value": 1218.894988, "relative_strength": 15.075421, "rate_of_change": 1.200607896462081, "market_dynamics": 1.316454, "expectation": {"probability": 57.8225, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 2257.261684, "high": 2407.56004, "low": 2213.656547, "close": 2335.194336, "volume": 102500}, "trend_line": 1876.288916, "activity_lines": {"activity_5": 2352.883757, "activity_10": 2239.397954, "activity_20": 2031.129109, "activity_30": 1945.613194}, "trend_signal": 1, "fair_value": 1226.518876, "relative_strength": 12.175687, "rate_of_change": 1.2347534403950395, "market_dynamics": 1.188637, "expectation": {"probability": 57.516, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 2333.338863, "high": 2350.038703, "low": 2270.813755, "close": 2294.487793, "volume": 60600}, "trend_line": 1890.858728, "activity_lines": {"activity_5": 2332.758691, "activity_10": 2271.030535, "activity_20": 2069.258137, "activity_30": 1972.593766}, "trend_signal": 1, "fair_value": 1233.817619, "relative_strength": 11.302194, "rate_of_change": 0.7765228412189776, "market_dynamics": 0.940712, "expectation": {"probability": 57.4038, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 2300.169416, "high": 2300.169416, "low": 2144.867863, "close": 2213.99585, "volume": 79800}, "trend_line": 1901.353825, "activity_lines": {"activity_5": 2288.640446, "activity_10": 2279.170144, "activity_20": 2097.352698, "activity_30": 1993.441323}, "trend_signal": 1, "fair_value": 1240.387728, "relative_strength": 10.846359, "rate_of_change": 0.5550439514379198, "market_dynamics": 0.644277, "expectation": {"probability": 56.6952, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 2213.99597, "high": 2299.222315, "low": 2173.276726, "close": 2274.601318, "volume": 68700}, "trend_line": 1912.724854, "activity_lines": {"activity_5": 2269.340251, "activity_10": 2290.242738, "activity_20": 2128.849573, "activity_30": 2017.521806}, "trend_signal": 1, "fair_value": 1247.374315, "relative_strength": 11.901338, "rate_of_change": 0.5980490769517944, "market_dynamics": 0.489672, "expectation": {"probability": 56.6502, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2274.601398, "high": 2344.676719, "low": 2053.959645, "close": 2114.565186, "volume": 98100}, "trend_line": 1920.647811, "activity_lines": {"activity_5": 2215.825912, "activity_10": 2264.817809, "activity_20": 2142.119751, "activity_30": 2030.543763}, "trend_signal": 1, "fair_value": 1253.771541, "relative_strength": 10.558164, "rate_of_change": 0.41422356087604834, "market_dynamics": 0.25039, "expectation": {"probability": 56.6011, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2129.716385, "high": 2231.041216, "low": 2115.511963, "close": 2144.86792, "volume": 87700}, "trend_line": 1925.746078, "activity_lines": {"activity_5": 2181.925586, "activity_10": 2240.631463, "activity_20": 2155.990969, "activity_30": 2045.009576}, "trend_signal": 1, "fair_value": 1260.357419, "relative_strength": 9.244026, "rate_of_change": 0.26544517796552186, "market_dynamics": 0.04945, "expectation": {"probability": 56.2801, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2149.60268, "high": 2221.571756, "low": 2140.133027, "close": 2153.390625, "volume": 35400}, "trend_line": 1936.849679, "activity_lines": {"activity_5": 2163.55459, "activity_10": 2217.305522, "activity_20": 2168.067921, "activity_30": 2059.696321}, "trend_signal": 1, "fair_value": 1266.964353, "relative_strength": 8.466339, "rate_of_change": 0.576586972023423, "market_dynamics": -0.163229, "expectation": {"probability": 58.1476, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2160.966085, "high": 2190.321891, "low": 2067.217107, "close": 2091.837891, "volume": 39400}, "trend_line": 1946.767436, "activity_lines": {"activity_5": 2134.072494, "activity_10": 2186.127433, "activity_20": 2171.698023, "activity_30": 2069.695561}, "trend_signal": 1, "fair_value": 1273.512496, "relative_strength": 5.103346, "rate_of_change": 0.5120561036580147, "market_dynamics": -0.407414, "expectation": {"probability": 58.8577, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2112.671098, "high": 2248.086592, "low": 1801.1207, "close": 1840.893066, "volume": 295600}, "trend_line": 1947.145195, "activity_lines": {"activity_5": 2029.085986, "activity_10": 2112.803036, "activity_20": 2149.176802, "activity_30": 2062.864956}, "trend_signal": 1, "fair_value": 1278.37367, "relative_strength": -8.945962, "rate_of_change": 0.019404423610872905, "market_dynamics": -0.50049, "expectation": {"probability": 53.1152, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1869.30191, "high": 1895.816831, "low": 1744.303071, "close": 1854.150635, "volume": 157600}, "trend_line": 1951.428544, "activity_lines": {"activity_5": 1957.432552, "activity_10": 2054.992321, "activity_20": 2126.874622, "activity_30": 2056.865307}, "trend_signal": 1, "fair_value": 1283.275058, "relative_strength": -8.11345, "rate_of_change": 0.219980975789535, "market_dynamics": -0.634018, "expectation": {"probability": 50.3755, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1870.249002, "high": 1882.559502, "low": 1775.552784, "close": 1827.635742, "volume": 70700}, "trend_line": 1956.436198, "activity_lines": {"activity_5": 1894.30179, "activity_10": 1999.690008, "activity_20": 2101.209991, "activity_30": 2048.878675}, "trend_signal": 0, "fair_value": 1287.877764, "relative_strength": -9.241568, "rate_of_change": 0.2566147766669135, "market_dynamics": -0.796153, "expectation": {"probability": 46.6071, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1829.529595, "high": 1842.787056, "low": 1781.234545, "close": 1793.545044, "volume": 54200}, "trend_line": 1956.318087, "activity_lines": {"activity_5": 1840.956274, "activity_10": 1947.417725, "activity_20": 2071.949938, "activity_30": 2038.369568}, "trend_signal": 0, "fair_value": 1292.194784, "relative_strength": -11.549792, "rate_of_change": -0.006037048390371223, "market_dynamics": -0.908874, "expectation": {"probability": 45.5463, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1793.545136, "high": 1875.93079, "low": 1793.545136, "close": 1872.142944, "volume": 46300}, "trend_line": 1961.510433, "activity_lines": {"activity_5": 1837.799764, "activity_10": 1918.544019, "activity_20": 2050.24087, "activity_30": 2032.938914}, "trend_signal": 0, "fair_value": 1297.066003, "relative_strength": -8.266294, "rate_of_change": 0.2654141999965988, "market_dynamics": -1.082586, "expectation": {"probability": 45.7764, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1858.885472, "high": 1886.34729, "low": 1809.643473, "close": 1825.741699, "volume": 36200}, "trend_line": 1967.444568, "activity_lines": {"activity_5": 1833.822501, "activity_10": 1887.44923, "activity_20": 2023.622694, "activity_30": 2024.179641}, "trend_signal": 0, "fair_value": 1301.947576, "relative_strength": -10.088783, "rate_of_change": 0.30252885226432896, "market_dynamics": -1.180879, "expectation": {"probability": 46.831, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1830.47645, "high": 1915.703153, "low": 1802.067607, "close": 1891.082153, "volume": 62300}, "trend_line": 1975.989681, "activity_lines": {"activity_5": 1852.635482, "activity_10": 1876.395608, "activity_20": 2003.426739, "activity_30": 2019.253033}, "trend_signal": 0, "fair_value": 1307.421483, "relative_strength": -9.257198, "rate_of_change": 0.4343254767623079, "market_dynamics": -1.139937, "expectation": {"probability": 46.8386, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1891.082175, "high": 1893.92293, "low": 1829.529564, "close": 1838.999268, "volume": 45000}, "trend_line": 1984.035722, "activity_lines": {"activity_5": 1851.625399, "activity_10": 1859.935698, "activity_20": 1978.216117, "activity_30": 2010.414942}, "trend_signal": 0, "fair_value": 1312.623086, "relative_strength": -14.527106, "rate_of_change": 0.40719043613265005, "market_dynamics": -1.13113, "expectation": {"probability": 48.2718, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1839.946203, "high": 1839.946203, "low": 1724.416786, "close": 1744.303101, "volume": 88200}, "trend_line": 1988.492265, "activity_lines": {"activity_5": 1818.292359, "activity_10": 1831.819551, "activity_20": 1945.262831, "activity_30": 1994.948322}, "trend_signal": 0, "fair_value": 1317.161697, "relative_strength": -19.416623, "rate_of_change": 0.22462009885122472, "market_dynamics": -1.114901, "expectation": {"probability": 46.8732, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1751.878784, "high": 1785.022411, "low": 1707.371508, "close": 1719.682007, "volume": 58700}, "trend_line": 1991.849776, "activity_lines": {"activity_5": 1780.035083, "activity_10": 1806.664797, "activity_20": 1912.787282, "activity_30": 1977.605724}, "trend_signal": 0, "fair_value": 1321.486519, "relative_strength": -18.238316, "rate_of_change": 0.16884707368977023, "market_dynamics": -1.168101, "expectation": {"probability": 45.3488, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1719.682019, "high": 1726.31081, "low": 1615.51634, "close": 1628.773804, "volume": 73000}, "trend_line": 1992.084233, "activity_lines": {"activity_5": 1721.639136, "activity_10": 1771.74775, "activity_20": 1874.337415, "activity_30": 1954.181468}, "trend_signal": 0, "fair_value": 1325.262174, "relative_strength": -17.547315, "rate_of_change": 0.011770817399234447, "market_dynamics": -1.301022, "expectation": {"probability": 45.2436, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1637.296432, "high": 1665.705322, "low": 1489.570369, "close": 1494.305176, "volume": 135000}, "trend_line": 1985.949939, "activity_lines": {"activity_5": 1631.551506, "activity_10": 1716.238574, "activity_20": 1827.522898, "activity_30": 1922.06669}, "trend_signal": 0, "fair_value": 1328.298969, "relative_strength": -20.530761, "rate_of_change": -0.30793346477934574, "market_dynamics": -1.353053, "expectation": {"probability": 44.8495, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1418.548256, "high": 1461.161543, "low": 1164.762587, "close": 1326.692993, "volume": 183300}, "trend_line": 1971.692672, "activity_lines": {"activity_5": 1512.044946, "activity_10": 1636.797101, "activity_20": 1768.378442, "activity_30": 1879.533984}, "trend_signal": 0, "fair_value": 1330.216557, "relative_strength": -27.365082, "rate_of_change": -0.717906666226403, "market_dynamics": -1.376991, "expectation": {"probability": 42.1706, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1339.950459, "high": 1477.260048, "low": 1339.950459, "close": 1445.063354, "volume": 81000}, "trend_line": 1959.618327, "activity_lines": {"activity_5": 1466.148926, "activity_10": 1587.985562, "activity_20": 1725.309742, "activity_30": 1845.557899}, "trend_signal": 0, "fair_value": 1333.088799, "relative_strength": -26.852288, "rate_of_change": -0.612384737817801, "market_dynamics": -1.353414, "expectation": {"probability": 43.5944, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1452.638901, "high": 1500.934026, "low": 1410.025635, "close": 1496.199219, "volume": 65300}, "trend_line": 1950.516455, "activity_lines": {"activity_5": 1457.24751, "activity_10": 1554.807484, "activity_20": 1691.156002, "activity_30": 1815.659892}, "trend_signal": 0, "fair_value": 1336.260855, "relative_strength": -24.491825, "rate_of_change": -0.4644716715797462, "market_dynamics": -1.243927, "expectation": {"probability": 43.7272, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1498.093067, "high": 1549.229025, "low": 1480.100799, "close": 1494.305176, "volume": 77500}, "trend_line": 1938.073332, "activity_lines": {"activity_5": 1462.613599, "activity_10": 1528.120375, "activity_20": 1660.239956, "activity_30": 1786.226906}, "trend_signal": 0, "fair_value": 1339.532695, "relative_strength": -24.632143, "rate_of_change": -0.6379399142264613, "market_dynamics": -1.157563, "expectation": {"probability": 44.3553, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1505.668801, "high": 1508.509686, "low": 1326.693107, "close": 1334.268799, "volume": 123800}, "trend_line": 1919.893628, "activity_lines": {"activity_5": 1423.598804, "activity_10": 1478.361861, "activity_20": 1617.798046, "activity_30": 1747.271775}, "trend_signal": 0, "fair_value": 1341.666735, "relative_strength": -27.948634, "rate_of_change": -0.9380297277626388, "market_dynamics": -1.068515, "expectation": {"probability": 41.9565, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1293.549401, "high": 1352.261007, "low": 1276.504131, "close": 1325.746094, "volume": 125000}, "trend_line": 1893.85306, "activity_lines": {"activity_5": 1392.412199, "activity_10": 1437.177643, "activity_20": 1578.260148, "activity_30": 1708.939676}, "trend_signal": 0, "fair_value": 1343.634215, "relative_strength": -28.200111, "rate_of_change": -1.3563547282110215, "market_dynamics": -0.962207, "expectation": {"probability": 40.5215, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1326.692975, "high": 1445.063187, "low": 1309.647669, "close": 1430.858765, "volume": 70500}, "trend_line": 1863.646692, "activity_lines": {"activity_5": 1396.326278, "activity_10": 1424.436697, "activity_20": 1552.63356, "activity_30": 1679.069076}, "trend_signal": 0, "fair_value": 1346.269899, "relative_strength": -24.27677, "rate_of_change": -1.5949689359743613, "market_dynamics": -0.947719, "expectation": {"probability": 40.8126, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1430.858819, "high": 1430.858819, "low": 1358.889731, "close": 1410.025635, "volume": 50800}, "trend_line": 1834.539571, "activity_lines": {"activity_5": 1394.242953, "activity_10": 1413.606896, "activity_20": 1528.463492, "activity_30": 1649.803202}, "trend_signal": 0, "fair_value": 1348.911945, "relative_strength": -28.580488, "rate_of_change": -1.5618368612970985, "market_dynamics": -0.971418, "expectation": {"probability": 41.6903, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1381.616719, "high": 1462.108658, "low": 1362.67749, "close": 1448.851196, "volume": 48000}, "trend_line": 1797.44895, "activity_lines": {"activity_5": 1410.846387, "activity_10": 1415.466404, "activity_20": 1511.237822, "activity_30": 1624.920081}, "trend_signal": 0, "fair_value": 1352.071495, "relative_strength": -23.71786, "rate_of_change": -2.0217945465074982, "market_dynamics": -0.948559, "expectation": {"probability": 41.918, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1467.79038, "high": 1476.313034, "low": 1375.935052, "close": 1381.616821, "volume": 48200}, "trend_line": 1768.260787, "activity_lines": {"activity_5": 1408.068628, "activity_10": 1408.372801, "activity_20": 1489.475744, "activity_30": 1598.092201}, "trend_signal": 0, "fair_value": 1354.861615, "relative_strength": -28.462051, "rate_of_change": -1.6238660352495704, "market_dynamics": -0.899652, "expectation": {"probability": 43.0917, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1392.980413, "high": 1410.972556, "low": 1356.048869, "close": 1390.139404, "volume": 35600}, "trend_line": 1736.758956, "activity_lines": {"activity_5": 1404.975195, "activity_10": 1404.877637, "activity_20": 1470.775501, "activity_30": 1573.697274}, "trend_signal": 0, "fair_value": 1357.678385, "relative_strength": -26.202954, "rate_of_change": -1.7815149909785362, "market_dynamics": -0.73858, "expectation": {"probability": 41.9568, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1389.192511, "high": 1398.662126, "low": 1282.185817, "close": 1315.329468, "volume": 52400}, "trend_line": 1704.120345, "activity_lines": {"activity_5": 1372.65223, "activity_10": 1386.627095, "activity_20": 1447.033819, "activity_30": 1546.508274}, "trend_signal": 0, "fair_value": 1360.105145, "relative_strength": -27.60301, "rate_of_change": -1.8792827229848388, "market_dynamics": -0.565095, "expectation": {"probability": 42.137, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1302.072117, "high": 1350.367065, "low": 1301.125095, "close": 1313.435669, "volume": 87500}, "trend_line": 1674.101672, "activity_lines": {"activity_5": 1347.399951, "activity_10": 1370.391025, "activity_20": 1425.388992, "activity_30": 1521.302811}, "trend_signal": 0, "fair_value": 1362.491785, "relative_strength": -27.449072, "rate_of_change": -1.7615348052194069, "market_dynamics": -0.373211, "expectation": {"probability": 40.8018, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1319.117421, "high": 1370.253254, "low": 1316.276536, "close": 1364.571533, "volume": 36500}, "trend_line": 1643.767346, "activity_lines": {"activity_5": 1345.632292, "activity_10": 1366.775357, "activity_20": 1411.274758, "activity_30": 1501.333125}, "trend_signal": 0, "fair_value": 1365.32374, "relative_strength": -26.774326, "rate_of_change": -1.8119763278033403, "market_dynamics": -0.160409, "expectation": {"probability": 40.7326, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1368.359396, "high": 1437.487569, "low": 1245.254395, "close": 1280.29187, "volume": 121900}, "trend_line": 1615.958236, "activity_lines": {"activity_5": 1321.390055, "activity_10": 1350.194908, "activity_20": 1391.329937, "activity_30": 1477.883094}, "trend_signal": 0, "fair_value": 1367.682597, "relative_strength": -29.254142, "rate_of_change": -1.691791120420526, "market_dynamics": 0.089137, "expectation": {"probability": 42.4242, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1276.50419, "high": 1309.647802, "low": 1266.087613, "close": 1305.859985, "volume": 61900}, "trend_line": 1587.991305, "activity_lines": {"activity_5": 1312.425521, "activity_10": 1339.244607, "activity_20": 1376.728701, "activity_30": 1457.876755}, "trend_signal": 0, "fair_value": 1370.289297, "relative_strength": -26.716398, "rate_of_change": -1.730671645897656, "market_dynamics": 0.242023, "expectation": {"probability": 41.2651, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1310.594708, "high": 1349.420166, "low": 1286.920581, "close": 1349.420166, "volume": 40600}, "trend_line": 1561.192289, "activity_lines": {"activity_5": 1323.599674, "activity_10": 1336.575903, "activity_20": 1368.814812, "activity_30": 1442.485069}, "trend_signal": 0, "fair_value": 1373.119265, "relative_strength": -23.693424, "rate_of_change": -1.687604706374632, "market_dynamics": 0.304177, "expectation": {"probability": 41.5663, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1342.791359, "high": 1376.881972, "low": 1308.700799, "close": 1314.382568, "volume": 40300}, "trend_line": 1535.277112, "activity_lines": {"activity_5": 1320.821915, "activity_10": 1329.017429, "activity_20": 1359.444403, "activity_30": 1426.561861}, "trend_signal": 0, "fair_value": 1375.892523, "relative_strength": -26.872997, "rate_of_change": -1.6599606071971882, "market_dynamics": 0.275128, "expectation": {"probability": 44.1023, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1318.17041, "high": 1329.533944, "low": 1302.072069, "close": 1316.276489, "volume": 29500}, "trend_line": 1517.789893, "activity_lines": {"activity_5": 1318.612337, "activity_10": 1323.542269, "activity_20": 1352.184366, "activity_30": 1412.432789}, "trend_signal": 0, "fair_value": 1378.69471, "relative_strength": -26.998011, "rate_of_change": -1.1390268807707005, "market_dynamics": 0.193598, "expectation": {"probability": 42.9167, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1318.170412, "high": 1338.056604, "low": 1300.178084, "close": 1325.746094, "volume": 43300}, "trend_line": 1500.176408, "activity_lines": {"activity_5": 1322.778963, "activity_10": 1322.199305, "activity_20": 1347.314278, "activity_30": 1400.042866}, "trend_signal": 0, "fair_value": 1381.669526, "relative_strength": -24.550446, "rate_of_change": -1.1604692507989876, "market_dynamics": 0.249755, "expectation": {"probability": 44.3323, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1331.427921, "high": 1386.351625, "low": 1321.011344, "close": 1385.404663, "volume": 54600}, "trend_line": 1485.435372, "activity_lines": {"activity_5": 1343.801497, "activity_10": 1332.719185, "activity_20": 1348.92862, "activity_30": 1392.638238}, "trend_signal": 0, "fair_value": 1384.998786, "relative_strength": -23.792277, "rate_of_change": -0.982620171960478, "market_dynamics": 0.433893, "expectation": {"probability": 47.0803, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1377.828973, "high": 1390.139473, "low": 1372.147204, "close": 1383.510742, "volume": 5400}, "trend_line": 1471.767562, "activity_lines": {"activity_5": 1358.889746, "activity_10": 1342.980802, "activity_20": 1350.08301, "activity_30": 1386.062455}, "trend_signal": 0, "fair_value": 1388.231962, "relative_strength": -22.644584, "rate_of_change": -0.9201214847602215, "market_dynamics": 0.61276, "expectation": {"probability": 45.7949, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1401.503085, "high": 1411.919662, "low": 1350.367119, "close": 1354.155029, "volume": 30500}, "trend_line": 1454.501298, "activity_lines": {"activity_5": 1361.920052, "activity_10": 1346.665356, "activity_20": 1348.734725, "activity_30": 1378.47455}, "trend_signal": 0, "fair_value": 1391.064301, "relative_strength": -22.434472, "rate_of_change": -1.1731651414124653, "market_dynamics": 0.634555, "expectation": {"probability": 44.5596, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1355.101939, "high": 1361.730713, "low": 1327.639937, "close": 1343.738281, "volume": 33700}, "trend_line": 1438.434517, "activity_lines": {"activity_5": 1358.826611, "activity_10": 1347.715605, "activity_20": 1347.07077, "activity_30": 1371.328549}, "trend_signal": 0, "fair_value": 1394.02014, "relative_strength": -21.030151, "rate_of_change": -1.1046247275332437, "market_dynamics": 0.689855, "expectation": {"probability": 44.4317, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1344.685243, "high": 1390.139551, "low": 1337.109551, "close": 1370.253174, "volume": 29300}, "trend_line": 1421.073551, "activity_lines": {"activity_5": 1362.740682, "activity_10": 1353.965529, "activity_20": 1348.649029, "activity_30": 1366.929752}, "trend_signal": 0, "fair_value": 1397.246679, "relative_strength": -21.942865, "rate_of_change": -1.206934747103261, "market_dynamics": 0.66594, "expectation": {"probability": 43.1419, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1373.094164, "high": 1403.396921, "low": 1299.231079, "close": 1368.359375, "volume": 140000}, "trend_line": 1405.385555, "activity_lines": {"activity_5": 1363.056348, "activity_10": 1358.235467, "activity_20": 1349.875571, "activity_30": 1363.528838}, "trend_signal": 0, "fair_value": 1400.086127, "relative_strength": -20.750762, "rate_of_change": -1.1039538375026645, "market_dynamics": 0.879709, "expectation": {"probability": 44.3369, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1361.730722, "high": 1414.760498, "low": 1341.844529, "close": 1414.760498, "volume": 22700}, "trend_line": 1394.400802, "activity_lines": {"activity_5": 1379.975407, "activity_10": 1369.80562, "activity_20": 1355.318347, "activity_30": 1364.133673}, "trend_signal": 0, "fair_value": 1403.234211, "relative_strength": -15.86766, "rate_of_change": -0.7816184648347232, "market_dynamics": 1.135846, "expectation": {"probability": 50.6579, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1413.813541, "high": 1538.812441, "low": 1403.396964, "close": 1481.994751, "volume": 55100}, "trend_line": 1386.477893, "activity_lines": {"activity_5": 1417.222567, "activity_10": 1392.412176, "activity_20": 1367.241044, "activity_30": 1369.784895}, "trend_signal": 0, "fair_value": 1406.841264, "relative_strength": -12.026159, "rate_of_change": -0.5681945240304098, "market_dynamics": 1.391637, "expectation": {"probability": 51.4098, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1475.365921, "high": 1535.024633, "low": 1402.44989, "close": 1503.774902, "volume": 63000}, "trend_line": 1382.311263, "activity_lines": {"activity_5": 1453.207129, "activity_10": 1415.931265, "activity_20": 1380.895331, "activity_30": 1377.352444}, "trend_signal": 0, "fair_value": 1410.336101, "relative_strength": -9.022192, "rate_of_change": -0.3005190361156333, "market_dynamics": 1.613952, "expectation": {"probability": 51.8709, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1507.562692, "high": 1550.17596, "low": 1440.328409, "close": 1446.957153, "volume": 44800}, "trend_line": 1380.732996, "activity_lines": {"activity_5": 1459.583333, "activity_10": 1425.710793, "activity_20": 1388.876862, "activity_30": 1381.523147}, "trend_signal": 1, "fair_value": 1413.656995, "relative_strength": -7.880339, "rate_of_change": -0.11417594880727643, "market_dynamics": 1.58447, "expectation": {"probability": 55.2861, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1452.638965, "high": 1497.146068, "low": 1444.116254, "close": 1486.729492, "volume": 23600}, "trend_line": 1386.067546, "activity_lines": {"activity_5": 1474.103385, "activity_10": 1440.517818, "activity_20": 1400.335091, "activity_30": 1388.36163}, "trend_signal": 1, "fair_value": 1417.551829, "relative_strength": -3.596874, "rate_of_change": 0.3863563784927492, "market_dynamics": 1.605596, "expectation": {"probability": 53.2084, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1486.7295, "high": 1513.244474, "low": 1456.426741, "close": 1481.994751, "volume": 24300}, "trend_line": 1387.298592, "activity_lines": {"activity_5": 1479.153849, "activity_10": 1452.621711, "activity_20": 1410.882439, "activity_30": 1394.550482}, "trend_signal": 1, "fair_value": 1420.862279, "relative_strength": -3.521262, "rate_of_change": 0.08881572933099365, "market_dynamics": 1.548641, "expectation": {"probability": 55.1001, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1481.047727, "high": 1558.698579, "low": 1481.047727, "close": 1529.342773, "volume": 25000}, "trend_line": 1388.403377, "activity_lines": {"activity_5": 1495.504704, "activity_10": 1471.543717, "activity_20": 1425.145479, "activity_30": 1403.714623}, "trend_signal": 1, "fair_value": 1424.056519, "relative_strength": -1.331524, "rate_of_change": 0.07963570397684022, "market_dynamics": 1.493662, "expectation": {"probability": 52.3148, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1542.600181, "high": 1549.987253, "low": 1486.463185, "close": 1517.736572, "volume": 45300}, "trend_line": 1389.184424, "activity_lines": {"activity_5": 1504.830289, "activity_10": 1485.170272, "activity_20": 1437.275036, "activity_30": 1412.0587}, "trend_signal": 1, "fair_value": 1426.962277, "relative_strength": 0.134902, "rate_of_change": 0.0562550489964664, "market_dynamics": 1.536042, "expectation": {"probability": 57.0808, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1510.895565, "high": 1512.850107, "low": 1301.754791, "close": 1321.300659, "volume": 67600}, "trend_line": 1388.752152, "activity_lines": {"activity_5": 1447.74646, "activity_10": 1459.917602, "activity_20": 1429.967055, "activity_30": 1407.679102}, "trend_signal": 1, "fair_value": 1428.775252, "relative_strength": -3.402897, "rate_of_change": -0.031116962768365432, "market_dynamics": 1.208767, "expectation": {"probability": 51.335, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1250.935541, "high": 1380.915533, "low": 1227.480499, "close": 1337.914673, "volume": 68600}, "trend_line": 1389.157772, "activity_lines": {"activity_5": 1404.577734, "activity_10": 1438.575708, "activity_20": 1424.04608, "activity_30": 1404.399265}, "trend_signal": 1, "fair_value": 1430.72342, "relative_strength": -0.785685, "rate_of_change": 0.02920751549625674, "market_dynamics": 0.869662, "expectation": {"probability": 48.3523, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1353.551318, "high": 1456.167121, "low": 1353.551318, "close": 1426.848267, "volume": 28400}, "trend_line": 1389.024088, "activity_lines": {"activity_5": 1400.974528, "activity_10": 1433.957098, "activity_20": 1426.44233, "activity_30": 1406.83091}, "trend_signal": 1, "fair_value": 1432.908831, "relative_strength": 3.110069, "rate_of_change": -0.009623384952715813, "market_dynamics": 0.500622, "expectation": {"probability": 54.1995, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1427.825648, "high": 1459.099067, "low": 1404.370605, "close": 1423.916504, "volume": 24000}, "trend_line": 1389.487117, "activity_lines": {"activity_5": 1400.0705, "activity_10": 1428.585662, "activity_20": 1428.19066, "activity_30": 1409.082034}, "trend_signal": 1, "fair_value": 1435.195961, "relative_strength": 0.898495, "rate_of_change": 0.03333484307437049, "market_dynamics": 0.056076, "expectation": {"probability": 56.0976, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1430.757457, "high": 1563.669345, "low": 1399.484131, "close": 1399.484131, "volume": 144300}, "trend_line": 1387.841549, "activity_lines": {"activity_5": 1398.050765, "activity_10": 1419.827945, "activity_20": 1427.090506, "activity_30": 1409.727002}, "trend_signal": 1, "fair_value": 1437.108403, "relative_strength": -2.997049, "rate_of_change": -0.1184298853776211, "market_dynamics": 0.071017, "expectation": {"probability": 54.1784, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1428.802924, "high": 1524.577721, "low": 1428.802924, "close": 1500.145386, "volume": 55800}, "trend_line": 1391.792501, "activity_lines": {"activity_5": 1437.468278, "activity_10": 1431.26847, "activity_20": 1435.180912, "activity_30": 1416.972411}, "trend_signal": 1, "fair_value": 1439.803838, "relative_strength": 2.858415, "rate_of_change": 0.2846832192656826, "market_dynamics": 0.128069, "expectation": {"probability": 55.2893, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1524.57766, "high": 1592.988206, "low": 1462.030913, "close": 1480.599487, "volume": 118800}, "trend_line": 1394.807837, "activity_lines": {"activity_5": 1458.44751, "activity_10": 1438.188137, "activity_20": 1440.579331, "activity_30": 1422.701894}, "trend_signal": 1, "fair_value": 1442.41415, "relative_strength": 1.257739, "rate_of_change": 0.2166512607183649, "market_dynamics": 0.239218, "expectation": {"probability": 57.0106, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1480.599419, "high": 1529.464068, "low": 1465.940074, "close": 1470.826538, "volume": 35400}, "trend_line": 1399.991073, "activity_lines": {"activity_5": 1466.656771, "activity_10": 1443.442358, "activity_20": 1444.593684, "activity_30": 1427.606326}, "trend_signal": 1, "fair_value": 1444.892949, "relative_strength": 2.623122, "rate_of_change": 0.3716093258515188, "market_dynamics": 0.231987, "expectation": {"probability": 55.9419, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1467.894684, "high": 1632.079956, "low": 1467.894684, "close": 1632.079956, "volume": 71900}, "trend_line": 1410.612549, "activity_lines": {"activity_5": 1525.685286, "activity_10": 1478.218442, "activity_20": 1463.549716, "activity_30": 1442.579803}, "trend_signal": 1, "fair_value": 1448.531678, "relative_strength": 11.711198, "rate_of_change": 0.7586816948224948, "market_dynamics": 0.40148, "expectation": {"probability": 55.0144, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1632.079989, "high": 1895.949188, "low": 1623.284348, "close": 1876.40332, "volume": 273900}, "trend_line": 1427.673608, "activity_lines": {"activity_5": 1652.27736, "activity_10": 1555.549006, "activity_20": 1504.451188, "activity_30": 1472.63082}, "trend_signal": 1, "fair_value": 1453.868571, "relative_strength": 28.978857, "rate_of_change": 1.2094787482285552, "market_dynamics": 0.757927, "expectation": {"probability": 55.9951, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1882.267051, "high": 2006.383296, "low": 1876.403291, "close": 2003.451416, "volume": 174300}, "trend_line": 1451.778927, "activity_lines": {"activity_5": 1789.424186, "activity_10": 1649.45801, "activity_20": 1554.915978, "activity_30": 1509.777776}, "trend_signal": 1, "fair_value": 1460.398628, "relative_strength": 37.051845, "rate_of_change": 1.6884334672102455, "market_dynamics": 1.089134, "expectation": {"probability": 57.0608, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1993.678592, "high": 2098.248771, "low": 1916.472285, "close": 2093.362305, "volume": 197300}, "trend_line": 1478.029004, "activity_lines": {"activity_5": 1922.987573, "activity_10": 1747.311708, "activity_20": 1610.928481, "activity_30": 1551.170252}, "trend_signal": 1, "fair_value": 1467.424697, "relative_strength": 40.576535, "rate_of_change": 1.8081318382437106, "market_dynamics": 1.589139, "expectation": {"probability": 57.1311, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2083.589359, "high": 2182.296093, "low": 1977.064536, "close": 2003.451416, "volume": 148300}, "trend_line": 1499.830046, "activity_lines": {"activity_5": 1985.72981, "activity_10": 1815.082559, "activity_20": 1654.925646, "activity_30": 1585.068472}, "trend_signal": 1, "fair_value": 1473.75964, "relative_strength": 28.547568, "rate_of_change": 1.4750077258971064, "market_dynamics": 1.761213, "expectation": {"probability": 58.1985, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 2040.588567, "high": 2069.907367, "low": 1872.494069, "close": 1906.699341, "volume": 114400}, "trend_line": 1519.573938, "activity_lines": {"activity_5": 1980.713029, "activity_10": 1854.778431, "activity_20": 1686.905039, "activity_30": 1611.318104}, "trend_signal": 1, "fair_value": 1479.669492, "relative_strength": 23.2045, "rate_of_change": 1.3164086192736506, "market_dynamics": 1.609194, "expectation": {"probability": 58.0969, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1893.994582, "high": 1987.814667, "low": 1893.994582, "close": 1969.246094, "volume": 82600}, "trend_line": 1541.339591, "activity_lines": {"activity_5": 1978.237207, "activity_10": 1897.06857, "activity_20": 1722.818862, "activity_30": 1640.329211}, "trend_signal": 1, "fair_value": 1486.158185, "relative_strength": 27.553519, "rate_of_change": 1.4323523492806791, "market_dynamics": 1.45718, "expectation": {"probability": 56.8707, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1975.10987, "high": 2008.337844, "low": 1954.586708, "close": 1983.905518, "volume": 79400}, "trend_line": 1563.278239, "activity_lines": {"activity_5": 1974.458342, "activity_10": 1931.664751, "activity_20": 1757.912291, "activity_30": 1668.881851}, "trend_signal": 1, "fair_value": 1492.545733, "relative_strength": 27.265316, "rate_of_change": 1.423349411648251, "market_dynamics": 1.266863, "expectation": {"probability": 57.0448, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1971.200679, "high": 2033.747534, "low": 1948.722932, "close": 2018.11084, "volume": 84000}, "trend_line": 1584.368445, "activity_lines": {"activity_5": 1983.38431, "activity_10": 1963.684442, "activity_20": 1793.706473, "activity_30": 1698.22589}, "trend_signal": 1, "fair_value": 1499.123852, "relative_strength": 24.01577, "rate_of_change": 1.3491012331554677, "market_dynamics": 1.121115, "expectation": {"probability": 57.9454, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2022.997327, "high": 2108.999022, "low": 1983.905591, "close": 2108.021729, "volume": 80800}, "trend_line": 1608.518811, "activity_lines": {"activity_5": 2027.297339, "activity_10": 2002.278633, "activity_20": 1835.533209, "activity_30": 1732.009973}, "trend_signal": 1, "fair_value": 1506.398837, "relative_strength": 30.980544, "rate_of_change": 1.5242897620319527, "market_dynamics": 1.106692, "expectation": {"probability": 58.4621, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2069.907266, "high": 2179.364258, "low": 2032.770131, "close": 2101.180664, "volume": 84200}, "trend_line": 1633.419666, "activity_lines": {"activity_5": 2061.958659, "activity_10": 2028.043628, "activity_20": 1873.727335, "activity_30": 1763.794608}, "trend_signal": 1, "fair_value": 1513.744742, "relative_strength": 26.605343, "rate_of_change": 1.5480611622141667, "market_dynamics": 1.06779, "expectation": {"probability": 59.3828, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2099.22617, "high": 2203.796577, "low": 2099.22617, "close": 2169.591309, "volume": 71500}, "trend_line": 1660.9481, "activity_lines": {"activity_5": 2106.458106, "activity_10": 2057.717818, "activity_20": 1915.713722, "activity_30": 1798.386327}, "trend_signal": 1, "fair_value": 1521.684122, "relative_strength": 25.300939, "rate_of_change": 1.6853252457412289, "market_dynamics": 1.057237, "expectation": {"probability": 58.2592, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2179.364224, "high": 2409.028248, "low": 2123.658501, "close": 2315.208008, "volume": 161300}, "trend_line": 1692.446594, "activity_lines": {"activity_5": 2186.140104, "activity_10": 2108.537081, "activity_20": 1968.464296, "activity_30": 1840.596644}, "trend_signal": 1, "fair_value": 1530.522511, "relative_strength": 35.051543, "rate_of_change": 1.896416510545991, "market_dynamics": 1.203228, "expectation": {"probability": 58.6748, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2296.639354, "high": 2306.412287, "low": 2140.272548, "close": 2274.161621, "volume": 79400}, "trend_line": 1722.640002, "activity_lines": {"activity_5": 2230.053141, "activity_10": 2146.225062, "activity_20": 2012.572799, "activity_30": 1878.126646}, "trend_signal": 1, "fair_value": 1539.333068, "relative_strength": 31.476472, "rate_of_change": 1.7840094988545374, "market_dynamics": 1.277091, "expectation": {"probability": 59.6937, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2258.524896, "high": 2317.16253, "low": 2151.999912, "close": 2275.138916, "volume": 52100}, "trend_line": 1751.319283, "activity_lines": {"activity_5": 2257.221891, "activity_10": 2180.803474, "activity_20": 2052.316058, "activity_30": 1913.771737}, "trend_signal": 1, "fair_value": 1548.167106, "relative_strength": 29.616165, "rate_of_change": 1.6648447131555666, "market_dynamics": 1.286845, "expectation": {"probability": 58.4736, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2295.662039, "high": 2295.662039, "low": 2208.682942, "close": 2258.524902, "volume": 38400}, "trend_line": 1777.203621, "activity_lines": {"activity_5": 2267.711491, "activity_10": 2207.421382, "activity_20": 2086.437551, "activity_30": 1946.49468}, "trend_signal": 1, "fair_value": 1556.992202, "relative_strength": 22.819237, "rate_of_change": 1.477990806773985, "market_dynamics": 1.124532, "expectation": {"probability": 59.5745, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2250.706546, "high": 2401.209871, "low": 2224.319626, "close": 2343.549561, "volume": 50700}, "trend_line": 1805.19611, "activity_lines": {"activity_5": 2296.053027, "activity_10": 2243.101492, "activity_20": 2124.682305, "activity_30": 1983.033128}, "trend_signal": 1, "fair_value": 1566.35085, "relative_strength": 25.826885, "rate_of_change": 1.5750862011100966, "market_dynamics": 0.838003, "expectation": {"probability": 58.2051, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2343.549576, "high": 2411.959961, "low": 2336.708522, "close": 2411.959961, "volume": 39600}, "trend_line": 1837.36287, "activity_lines": {"activity_5": 2335.600814, "activity_10": 2284.414338, "activity_20": 2164.946786, "activity_30": 2022.179183}, "trend_signal": 1, "fair_value": 1576.188198, "relative_strength": 27.562332, "rate_of_change": 1.781898366709855, "market_dynamics": 0.615538, "expectation": {"probability": 58.5994, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2438.34687, "high": 2438.34687, "low": 2308.366957, "close": 2379.709473, "volume": 59300}, "trend_line": 1867.12887, "activity_lines": {"activity_5": 2357.948307, "activity_10": 2312.080651, "activity_20": 2197.797817, "activity_30": 2057.169286}, "trend_signal": 1, "fair_value": 1585.904892, "relative_strength": 23.888614, "rate_of_change": 1.620039268563214, "market_dynamics": 0.513593, "expectation": {"probability": 59.8626, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2421.732923, "high": 2471.574884, "low": 2267.320611, "close": 2301.525879, "volume": 44100}, "trend_line": 1894.446574, "activity_lines": {"activity_5": 2347.19808, "activity_10": 2318.957244, "activity_20": 2218.921315, "activity_30": 2085.194899}, "trend_signal": 1, "fair_value": 1595.263878, "relative_strength": 13.365511, "rate_of_change": 1.463086155376091, "market_dynamics": 0.477897, "expectation": {"probability": 59.2747, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2276.116173, "high": 2344.526706, "low": 2233.115266, "close": 2335.731201, "volume": 22000}, "trend_line": 1921.326188, "activity_lines": {"activity_5": 2346.090495, "activity_10": 2328.53473, "activity_20": 2239.346752, "activity_30": 2113.664875}, "trend_signal": 1, "fair_value": 1604.738831, "relative_strength": 15.568551, "rate_of_change": 1.4188636601794158, "market_dynamics": 0.389356, "expectation": {"probability": 57.8762, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2351.367775, "high": 2443.233384, "low": 2351.367775, "close": 2434.437744, "volume": 21600}, "trend_line": 1951.882894, "activity_lines": {"activity_5": 2372.738005, "activity_10": 2351.794305, "activity_20": 2265.822092, "activity_30": 2146.768847}, "trend_signal": 1, "fair_value": 1614.88669, "relative_strength": 15.4881, "rate_of_change": 1.5903965808017224, "market_dynamics": 0.343725, "expectation": {"probability": 58.2578, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2440.301511, "high": 2492.098096, "low": 2335.731276, "close": 2417.82373, "volume": 56800}, "trend_line": 1988.433663, "activity_lines": {"activity_5": 2387.788297, "activity_10": 2367.21776, "activity_20": 2288.057839, "activity_30": 2176.829546}, "trend_signal": 1, "fair_value": 1624.945265, "relative_strength": 7.329393, "rate_of_change": 1.8725902620672257, "market_dynamics": 0.249762, "expectation": {"probability": 59.4516, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2417.823754, "high": 2432.483154, "low": 2347.458772, "close": 2367.981934, "volume": 14500}, "trend_line": 2022.769238, "activity_lines": {"activity_5": 2385.83374, "activity_10": 2371.71333, "activity_20": 2303.573546, "activity_30": 2201.316531}, "trend_signal": 1, "fair_value": 1634.506441, "relative_strength": 8.968578, "rate_of_change": 1.7267649225067492, "market_dynamics": 0.049266, "expectation": {"probability": 58.8917, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2383.61846, "high": 2507.734863, "low": 2312.276025, "close": 2402.187012, "volume": 117400}, "trend_line": 2055.28053, "activity_lines": {"activity_5": 2396.062712, "activity_10": 2380.722181, "activity_20": 2321.039167, "activity_30": 2225.795097}, "trend_signal": 1, "fair_value": 1644.160629, "relative_strength": 9.613073, "rate_of_change": 1.6072664834543973, "market_dynamics": 0.07023, "expectation": {"probability": 57.5727, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2394.368698, "high": 2492.09805, "low": 2346.48145, "close": 2433.460449, "volume": 45900}, "trend_line": 2088.931995, "activity_lines": {"activity_5": 2410.00542, "activity_10": 2393.107147, "activity_20": 2339.584469, "activity_30": 2250.193802}, "trend_signal": 1, "fair_value": 1653.51602, "relative_strength": 14.233153, "rate_of_change": 1.6373173641653638, "market_dynamics": -0.085273, "expectation": {"probability": 56.8337, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2449.097155, "high": 2449.097155, "low": 2393.391381, "close": 2426.619385, "volume": 16200}, "trend_line": 2123.169837, "activity_lines": {"activity_5": 2415.15249, "activity_10": 2401.067636, "activity_20": 2354.969856, "activity_30": 2271.980085}, "trend_signal": 1, "fair_value": 1662.988242, "relative_strength": 9.59775, "rate_of_change": 1.6390118051688898, "market_dynamics": -0.349975, "expectation": {"probability": 58.1974, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2422.710352, "high": 2422.710352, "low": 2334.753959, "close": 2367.981934, "volume": 15300}, "trend_line": 2152.097721, "activity_lines": {"activity_5": 2401.274968, "activity_10": 2396.85641, "activity_20": 2362.592755, "activity_30": 2287.774414}, "trend_signal": 1, "fair_value": 1672.130492, "relative_strength": 5.832152, "rate_of_change": 1.3624856333148905, "market_dynamics": -0.472657, "expectation": {"probability": 57.6154, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2384.595926, "high": 2467.665888, "low": 2346.481504, "close": 2390.459473, "volume": 17800}, "trend_line": 2182.426388, "activity_lines": {"activity_5": 2398.212744, "activity_10": 2397.53161, "activity_20": 2370.527437, "activity_30": 2303.152591}, "trend_signal": 1, "fair_value": 1681.342226, "relative_strength": 5.486404, "rate_of_change": 1.4092606810580683, "market_dynamics": -0.762158, "expectation": {"probability": 56.0545, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2391.437003, "high": 2403.164524, "low": 2344.526895, "close": 2365.050049, "volume": 11400}, "trend_line": 2212.233838, "activity_lines": {"activity_5": 2385.182211, "activity_10": 2393.39146, "activity_20": 2374.269085, "activity_30": 2314.934763}, "trend_signal": 1, "fair_value": 1690.436989, "relative_strength": 6.546205, "rate_of_change": 1.3657940613207178, "market_dynamics": -0.979867, "expectation": {"probability": 57.7853, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2345.504169, "high": 2467.66577, "low": 2335.731235, "close": 2448.119873, "volume": 47000}, "trend_line": 2239.435169, "activity_lines": {"activity_5": 2402.317416, "activity_10": 2403.199929, "activity_20": 2384.6982, "activity_30": 2330.153217}, "trend_signal": 1, "fair_value": 1700.138853, "relative_strength": 6.951796, "rate_of_change": 1.229586607561861, "market_dynamics": -0.946169, "expectation": {"probability": 55.8399, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2453.983627, "high": 2453.983627, "low": 2343.549419, "close": 2407.073486, "volume": 4500}, "trend_line": 2257.124174, "activity_lines": {"activity_5": 2404.793197, "activity_10": 2403.501989, "activity_20": 2389.566045, "activity_30": 2340.968592}, "trend_signal": 1, "fair_value": 1709.531691, "relative_strength": 5.426425, "rate_of_change": 0.7898868984851679, "market_dynamics": -0.979535, "expectation": {"probability": 57.4619, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2407.073505, "high": 2469.620297, "low": 2346.481335, "close": 2451.051758, "volume": 20000}, "trend_line": 2272.044186, "activity_lines": {"activity_5": 2423.231462, "activity_10": 2412.29763, "activity_20": 2397.491428, "activity_30": 2353.480049}, "trend_signal": 1, "fair_value": 1719.183486, "relative_strength": 3.490277, "rate_of_change": 0.6610186613507973, "market_dynamics": -0.925999, "expectation": {"probability": 55.1268, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2462.779332, "high": 2489.166254, "low": 2453.006398, "close": 2482.325195, "volume": 12700}, "trend_line": 2285.009615, "activity_lines": {"activity_5": 2446.556217, "activity_10": 2426.175204, "activity_20": 2407.74836, "activity_30": 2367.046566}, "trend_signal": 1, "fair_value": 1728.9095, "relative_strength": 0.462161, "rate_of_change": 0.5706503896311045, "market_dynamics": -0.688423, "expectation": {"probability": 55.8562, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2482.325169, "high": 2486.234356, "low": 2379.70935, "close": 2477.438721, "volume": 21700}, "trend_line": 2300.809192, "activity_lines": {"activity_5": 2462.127767, "activity_10": 2437.08536, "activity_20": 2416.548657, "activity_30": 2379.461347}, "trend_signal": 1, "fair_value": 1738.6501, "relative_strength": -0.059926, "rate_of_change": 0.6914446616015761, "market_dynamics": -0.622733, "expectation": {"probability": 55.5688, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2476.461384, "high": 2476.461384, "low": 2365.050058, "close": 2401.209717, "volume": 26800}, "trend_line": 2317.292871, "activity_lines": {"activity_5": 2444.79707, "activity_10": 2432.767485, "activity_20": 2417.125717, "activity_30": 2385.9388}, "trend_signal": 1, "fair_value": 1747.947962, "relative_strength": -2.60835, "rate_of_change": 0.7164296395074528, "market_dynamics": -0.628648, "expectation": {"probability": 55.0217, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2399.255111, "high": 2442.256245, "low": 2307.389745, "close": 2369.936523, "volume": 31000}, "trend_line": 2330.649219, "activity_lines": {"activity_5": 2420.16932, "activity_10": 2423.349951, "activity_20": 2414.044927, "activity_30": 2389.335165}, "trend_signal": 1, "fair_value": 1756.792852, "relative_strength": -5.808308, "rate_of_change": 0.5763772101122473, "market_dynamics": -0.755963, "expectation": {"probability": 54.0541, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2407.073474, "high": 2469.620314, "low": 2358.20882, "close": 2443.233398, "volume": 29000}, "trend_line": 2345.960148, "activity_lines": {"activity_5": 2422.449658, "activity_10": 2428.289719, "activity_20": 2417.819138, "activity_30": 2396.59866}, "trend_signal": 1, "fair_value": 1765.757532, "relative_strength": -7.673027, "rate_of_change": 0.6569383704412455, "market_dynamics": -0.844567, "expectation": {"probability": 52.2411, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2394.368866, "high": 2423.687669, "low": 2318.139961, "close": 2356.254395, "volume": 35500}, "trend_line": 2357.2316, "activity_lines": {"activity_5": 2396.258219, "activity_10": 2416.046915, "activity_20": 2413.160714, "activity_30": 2397.262805}, "trend_signal": 1, "fair_value": 1773.533397, "relative_strength": -10.876682, "rate_of_change": 0.480462211159435, "market_dynamics": -1.054456, "expectation": {"probability": 52.068, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2369.936522, "high": 2420.755784, "low": 2308.367041, "close": 2374.822998, "volume": 31300}, "trend_line": 2366.124976, "activity_lines": {"activity_5": 2384.661035, "activity_10": 2407.802131, "activity_20": 2410.38242, "activity_30": 2398.397734}, "trend_signal": 1, "fair_value": 1780.119865, "relative_strength": -13.315062, "rate_of_change": 0.37728053535342004, "market_dynamics": -1.038751, "expectation": {"probability": 51.3483, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2373.845511, "high": 2413.914741, "low": 2254.615818, "close": 2315.208008, "volume": 48100}, "trend_line": 2373.25922, "activity_lines": {"activity_5": 2360.033236, "activity_10": 2388.540567, "activity_20": 2401.577473, "activity_30": 2395.112768}, "trend_signal": 0, "fair_value": 1786.278277, "relative_strength": -10.633126, "rate_of_change": 0.30151594156537287, "market_dynamics": -1.010364, "expectation": {"probability": 49.6503, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2248.752121, "high": 2334.753812, "low": 2161.773008, "close": 2230.183594, "volume": 42100}, "trend_line": 2375.278963, "activity_lines": {"activity_5": 2312.797412, "activity_10": 2356.236599, "activity_20": 2384.772692, "activity_30": 2385.882083}, "trend_signal": 0, "fair_value": 1792.712295, "relative_strength": -11.086901, "rate_of_change": 0.08510418849232533, "market_dynamics": -1.192022, "expectation": {"probability": 49.169, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2235.069979, "high": 2345.504132, "low": 2163.727562, "close": 2223.342529, "volume": 91300}, "trend_line": 2372.216781, "activity_lines": {"activity_5": 2272.598096, "activity_10": 2325.90498, "activity_20": 2368.289021, "activity_30": 2376.079732}, "trend_signal": 0, "fair_value": 1799.096721, "relative_strength": -10.656448, "rate_of_change": -0.12891883638511897, "market_dynamics": -1.196768, "expectation": {"probability": 48.1356, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2223.342411, "high": 2241.910887, "low": 2101.18074, "close": 2152.0, "volume": 35400}, "trend_line": 2368.144727, "activity_lines": {"activity_5": 2223.277327, "activity_10": 2286.742161, "activity_20": 2345.936923, "activity_30": 2361.872198}, "trend_signal": 0, "fair_value": 1804.107524, "relative_strength": -13.503946, "rate_of_change": -0.1716560658627348, "market_dynamics": -1.288579, "expectation": {"probability": 47.1448, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 2136.0, "high": 2217.0, "low": 2075.0, "close": 2170.0, "volume": 36800}, "trend_line": 2364.640096, "activity_lines": {"activity_5": 2193.573519, "activity_10": 2256.857981, "activity_20": 2326.327597, "activity_30": 2349.088667}, "trend_signal": 0, "fair_value": 1809.459708, "relative_strength": -12.433338, "rate_of_change": -0.14799057507095473, "market_dynamics": -1.351385, "expectation": {"probability": 42.3231, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2198.0, "high": 2309.0, "low": 2194.0, "close": 2308.0, "volume": 12400}, "trend_line": 2366.289266, "activity_lines": {"activity_5": 2223.524577, "activity_10": 2257.654506, "activity_20": 2320.966781, "activity_30": 2345.434467}, "trend_signal": 0, "fair_value": 1815.69056, "relative_strength": -13.108309, "rate_of_change": 0.06974296015659459, "market_dynamics": -1.293458, "expectation": {"probability": 43.3071, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2308.0, "high": 2346.0, "low": 2272.0, "close": 2320.0, "volume": 12600}, "trend_line": 2365.504281, "activity_lines": {"activity_5": 2257.956169, "activity_10": 2262.32757, "activity_20": 2317.346252, "activity_30": 2342.448063}, "trend_signal": 0, "fair_value": 1821.712866, "relative_strength": -14.924977, "rate_of_change": -0.03317367032337429, "market_dynamics": -1.264579, "expectation": {"probability": 44.4373, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2336.0, "high": 2369.0, "low": 2208.0, "close": 2213.0, "volume": 17800}, "trend_line": 2358.872282, "activity_lines": {"activity_5": 2250.733333, "activity_10": 2248.454026, "activity_20": 2304.042958, "activity_30": 2332.609077}, "trend_signal": 0, "fair_value": 1826.971961, "relative_strength": -20.44164, "rate_of_change": -0.2803630098355412, "market_dynamics": -1.260402, "expectation": {"probability": 48.9506, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2213.0, "high": 2320.0, "low": 2212.0, "close": 2289.0, "volume": 8300}, "trend_line": 2355.848633, "activity_lines": {"activity_5": 2269.533333, "activity_10": 2252.584726, "activity_20": 2298.715769, "activity_30": 2328.101188}, "trend_signal": 0, "fair_value": 1832.730131, "relative_strength": -17.444456, "rate_of_change": -0.12818197165961487, "market_dynamics": -1.162595, "expectation": {"probability": 44.6506, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2339.0, "high": 2440.0, "low": 2252.0, "close": 2440.0, "volume": 11900}, "trend_line": 2360.464437, "activity_lines": {"activity_5": 2329.533333, "activity_10": 2285.392778, "activity_20": 2308.252673, "activity_30": 2333.530309}, "trend_signal": 0, "fair_value": 1839.426512, "relative_strength": -16.451824, "rate_of_change": 0.19592956590433142, "market_dynamics": -0.87635, "expectation": {"probability": 47.7038, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2393.0, "high": 2440.0, "low": 2337.0, "close": 2406.0, "volume": 27200}, "trend_line": 2362.80673, "activity_lines": {"activity_5": 2360.2, "activity_10": 2310.833975, "activity_20": 2314.194577, "activity_30": 2336.468087}, "trend_signal": 0, "fair_value": 1846.119046, "relative_strength": -15.864843, "rate_of_change": 0.09923017535382167, "market_dynamics": -0.52899, "expectation": {"probability": 50.6931, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2390.0, "high": 2418.0, "low": 2306.0, "close": 2359.0, "volume": 13200}, "trend_line": 2360.292139, "activity_lines": {"activity_5": 2368.666667, "activity_10": 2326.078955, "activity_20": 2315.860861, "activity_30": 2336.222491}, "trend_signal": 0, "fair_value": 1852.658979, "relative_strength": -19.94445, "rate_of_change": -0.10642389697271833, "market_dynamics": -0.160473, "expectation": {"probability": 49.3326, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2378.0, "high": 2378.0, "low": 2210.0, "close": 2360.0, "volume": 31100}, "trend_line": 2358.364681, "activity_lines": {"activity_5": 2374.866667, "activity_10": 2339.163636, "activity_20": 2317.851304, "activity_30": 2336.203644}, "trend_signal": 0, "fair_value": 1859.318319, "relative_strength": -23.286361, "rate_of_change": -0.08166184042017499, "market_dynamics": 0.187301, "expectation": {"probability": 51.0946, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/bf64ce81-f240-449a-ba36-d1816d4099a1/", "share_image": "https://sharemaestro.com/terminal/bf64ce81-f240-449a-ba36-d1816d4099a1/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}