{"ticker": {"uuid": "bf64ed5f-7c3d-4169-9641-b5d712697b8d", "symbol": "UEFS", "name": "UBS BBG USD EM Sovereign UCITS ETF USD dis", "exchange": "GER", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, UEFS rose 0.74%, moving from 8.16 to 8.22. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 0.30 and has softened across the 12-week window. Market Dynamics is -0.08 on the latest week. Expectation is positive at 59.67%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "8.22"}, {"label": "12-Week Change", "value": "0.74%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 59.67%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "0.30"}, {"label": "Market Dynamics", "value": "-0.08"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 8.1814, "high": 8.2542, "low": 8.1734, "close": 8.225, "volume": 16172}, "trend_line": 8.05981, "activity_lines": {"activity_5": 8.174973, "activity_10": 8.145164, "activity_20": 8.115342, "activity_30": 8.092279}, "trend_signal": 1, "fair_value": 7.401254, "relative_strength": 0.296913, "rate_of_change": 0.08840523000325243, "market_dynamics": -0.083126, "expectation": {"probability": 59.672, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 6.461211, "high": 6.502954, "low": 6.456358, "close": 6.4782, "volume": 6581}, "trend_line": 6.40969, "activity_lines": {"activity_5": 6.427667, "activity_10": 6.371284, "activity_20": 6.360903, "activity_30": 6.383059}, "trend_signal": 0, "fair_value": 6.851896, "relative_strength": -10.426097, "rate_of_change": 0.061913376224141656, "market_dynamics": 0.418898, "expectation": {"probability": 48.7265, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 6.462829, "high": 6.496482, "low": 6.419954, "close": 6.456034, "volume": 3729}, "trend_line": 6.412761, "activity_lines": {"activity_5": 6.445248, "activity_10": 6.393067, "activity_20": 6.367891, "activity_30": 6.386049}, "trend_signal": 0, "fair_value": 6.848194, "relative_strength": -12.630135, "rate_of_change": 0.04791183348959746, "market_dynamics": 0.696451, "expectation": {"probability": 53.767, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 6.419145, "high": 6.480626, "low": 6.401186, "close": 6.474964, "volume": 1178}, "trend_line": 6.412596, "activity_lines": {"activity_5": 6.462581, "activity_10": 6.415945, "activity_20": 6.377061, "activity_30": 6.390062}, "trend_signal": 0, "fair_value": 6.844515, "relative_strength": -9.158845, "rate_of_change": -0.002572994689806321, "market_dynamics": 0.863676, "expectation": {"probability": 47.8675, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 6.474964, "high": 6.514604, "low": 6.445032, "close": 6.498424, "volume": 4444}, "trend_line": 6.41034, "activity_lines": {"activity_5": 6.478459, "activity_10": 6.439175, "activity_20": 6.388843, "activity_30": 6.395599}, "trend_signal": 0, "fair_value": 6.840541, "relative_strength": -10.266466, "rate_of_change": -0.03518075986698735, "market_dynamics": 0.913442, "expectation": {"probability": 48.1818, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 6.509749, "high": 6.546638, "low": 6.364136, "close": 6.364136, "volume": 2415}, "trend_line": 6.405201, "activity_lines": {"activity_5": 6.441969, "activity_10": 6.432916, "activity_20": 6.387596, "activity_30": 6.392618}, "trend_signal": 0, "fair_value": 6.835791, "relative_strength": -8.727298, "rate_of_change": -0.08016735461769241, "market_dynamics": 0.74224, "expectation": {"probability": 54.6881, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 6.35281, "high": 6.47011, "low": 6.35281, "close": 6.400539, "volume": 2126}, "trend_line": 6.403575, "activity_lines": {"activity_5": 6.424032, "activity_10": 6.431745, "activity_20": 6.390006, "activity_30": 6.392317}, "trend_signal": 0, "fair_value": 6.831577, "relative_strength": -10.717685, "rate_of_change": -0.025385620217068992, "market_dynamics": 0.630349, "expectation": {"probability": 50.2203, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 6.350545, "high": 6.471405, "low": 6.348765, "close": 6.456358, "volume": 67754}, "trend_line": 6.405141, "activity_lines": {"activity_5": 6.429878, "activity_10": 6.438163, "activity_20": 6.398058, "activity_30": 6.395723}, "trend_signal": 0, "fair_value": 6.828064, "relative_strength": -10.009427, "rate_of_change": 0.024455089539833615, "market_dynamics": 0.708559, "expectation": {"probability": 49.8362, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 6.484186, "high": 6.559906, "low": 6.464447, "close": 6.559906, "volume": 43634}, "trend_line": 6.412693, "activity_lines": {"activity_5": 6.470218, "activity_10": 6.461615, "activity_20": 6.415926, "activity_30": 6.405708}, "trend_signal": 0, "fair_value": 6.825491, "relative_strength": -9.828137, "rate_of_change": 0.1179052888921502, "market_dynamics": 0.874952, "expectation": {"probability": 50.6732, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 6.566301, "high": 6.602298, "low": 6.456138, "close": 6.512057, "volume": 3556}, "trend_line": 6.413138, "activity_lines": {"activity_5": 6.488946, "activity_10": 6.472292, "activity_20": 6.42851, "activity_30": 6.412118}, "trend_signal": 0, "fair_value": 6.82237, "relative_strength": -7.247333, "rate_of_change": 0.006939362292878026, "market_dynamics": 1.021137, "expectation": {"probability": 56.0243, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 6.527795, "high": 6.574505, "low": 6.50603, "close": 6.529469, "volume": 3470}, "trend_line": 6.413928, "activity_lines": {"activity_5": 6.51257, "activity_10": 6.483813, "activity_20": 6.441831, "activity_30": 6.419623}, "trend_signal": 1, "fair_value": 6.819314, "relative_strength": -5.961449, "rate_of_change": 0.01231846250619105, "market_dynamics": 1.206885, "expectation": {"probability": 50.4812, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 6.527794, "high": 6.539347, "low": 6.431694, "close": 6.459989, "volume": 2819}, "trend_line": 6.412167, "activity_lines": {"activity_5": 6.502011, "activity_10": 6.481446, "activity_20": 6.447709, "activity_30": 6.422595}, "trend_signal": 1, "fair_value": 6.815471, "relative_strength": -5.079496, "rate_of_change": -0.02745587415387456, "market_dynamics": 0.989045, "expectation": {"probability": 52.1653, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 6.439897, "high": 6.582039, "low": 6.399717, "close": 6.548722, "volume": 2617}, "trend_line": 6.412606, "activity_lines": {"activity_5": 6.517066, "activity_10": 6.495543, "activity_20": 6.46152, "activity_30": 6.431405}, "trend_signal": 1, "fair_value": 6.81274, "relative_strength": -3.696684, "rate_of_change": 0.006846359428880724, "market_dynamics": 0.856954, "expectation": {"probability": 50.3346, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 6.535329, "high": 6.574673, "low": 6.523609, "close": 6.570487, "volume": 6892}, "trend_line": 6.413147, "activity_lines": {"activity_5": 6.533219, "activity_10": 6.511912, "activity_20": 6.476348, "activity_30": 6.441591}, "trend_signal": 1, "fair_value": 6.809696, "relative_strength": -4.242027, "rate_of_change": 0.008436507716209676, "market_dynamics": 0.927246, "expectation": {"probability": 50.453, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 6.621383, "high": 6.621383, "low": 6.540016, "close": 6.611506, "volume": 11025}, "trend_line": 6.418589, "activity_lines": {"activity_5": 6.562339, "activity_10": 6.534003, "activity_20": 6.493602, "activity_30": 6.454388}, "trend_signal": 1, "fair_value": 6.806897, "relative_strength": -2.632296, "rate_of_change": 0.08485693529244695, "market_dynamics": 0.968524, "expectation": {"probability": 50.9255, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 6.582207, "high": 6.642646, "low": 6.562953, "close": 6.616528, "volume": 0}, "trend_line": 6.42568, "activity_lines": {"activity_5": 6.586504, "activity_10": 6.55495, "activity_20": 6.509468, "activity_30": 6.467159}, "trend_signal": 1, "fair_value": 6.804468, "relative_strength": -3.072232, "rate_of_change": 0.11047599402298479, "market_dynamics": 1.171, "expectation": {"probability": 52.1739, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 6.616528, "high": 6.630927, "low": 6.536835, "close": 6.585555, "volume": 8081}, "trend_line": 6.429556, "activity_lines": {"activity_5": 6.59454, "activity_10": 6.565677, "activity_20": 6.520781, "activity_30": 6.477473}, "trend_signal": 1, "fair_value": 6.801758, "relative_strength": -0.949648, "rate_of_change": 0.06032046413764754, "market_dynamics": 1.162554, "expectation": {"probability": 53.526, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 6.579695, "high": 6.621551, "low": 6.515238, "close": 6.544537, "volume": 2996}, "trend_line": 6.432818, "activity_lines": {"activity_5": 6.580533, "activity_10": 6.565583, "activity_20": 6.526636, "activity_30": 6.484891}, "trend_signal": 1, "fair_value": 6.799187, "relative_strength": -0.039037, "rate_of_change": 0.05073445195905161, "market_dynamics": 1.008204, "expectation": {"probability": 53.3072, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 6.519423, "high": 6.556591, "low": 6.368911, "close": 6.401391, "volume": 7271}, "trend_line": 6.432631, "activity_lines": {"activity_5": 6.519089, "activity_10": 6.537858, "activity_20": 6.517969, "activity_30": 6.482864}, "trend_signal": 1, "fair_value": 6.795288, "relative_strength": -0.769121, "rate_of_change": -0.002906968610030337, "market_dynamics": 0.517663, "expectation": {"probability": 55.8448, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 6.421481, "high": 6.50017, "low": 6.414785, "close": 6.493473, "volume": 1144}, "trend_line": 6.438452, "activity_lines": {"activity_5": 6.499612, "activity_10": 6.529758, "activity_20": 6.517759, "activity_30": 6.486789}, "trend_signal": 1, "fair_value": 6.791769, "relative_strength": 1.290397, "rate_of_change": 0.09049174435779196, "market_dynamics": 0.152161, "expectation": {"probability": 48.9388, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 6.454966, "high": 6.508708, "low": 6.341956, "close": 6.354513, "volume": 3667}, "trend_line": 6.438401, "activity_lines": {"activity_5": 6.441684, "activity_10": 6.49673, "activity_20": 6.503795, "activity_30": 6.481373}, "trend_signal": 1, "fair_value": 6.788344, "relative_strength": 1.978298, "rate_of_change": -0.0007921158688458538, "market_dynamics": -0.370253, "expectation": {"probability": 55.3548, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 6.361209, "high": 6.489288, "low": 6.335427, "close": 6.445757, "volume": 7355}, "trend_line": 6.441554, "activity_lines": {"activity_5": 6.431638, "activity_10": 6.483473, "activity_20": 6.499025, "activity_30": 6.481848}, "trend_signal": 0, "fair_value": 6.785139, "relative_strength": 4.401764, "rate_of_change": 0.04897178662839086, "market_dynamics": -0.677698, "expectation": {"probability": 51.0032, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 6.480917, "high": 6.611673, "low": 6.415789, "close": 6.598948, "volume": 5027}, "trend_line": 6.450621, "activity_lines": {"activity_5": 6.481976, "activity_10": 6.498328, "activity_20": 6.508999, "activity_30": 6.492002}, "trend_signal": 1, "fair_value": 6.782588, "relative_strength": 3.530593, "rate_of_change": 0.1407579599581085, "market_dynamics": -0.529101, "expectation": {"probability": 46.3325, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 6.580533, "high": 6.621383, "low": 6.519423, "close": 6.542862, "volume": 1740}, "trend_line": 6.460057, "activity_lines": {"activity_5": 6.509991, "activity_10": 6.502072, "activity_20": 6.512952, "activity_30": 6.497954}, "trend_signal": 1, "fair_value": 6.778985, "relative_strength": 2.428978, "rate_of_change": 0.14628048989391876, "market_dynamics": -0.554748, "expectation": {"probability": 54.818, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 6.525283, "high": 6.563121, "low": 6.467355, "close": 6.516912, "volume": 20091}, "trend_line": 6.469977, "activity_lines": {"activity_5": 6.519925, "activity_10": 6.5016, "activity_20": 6.514109, "activity_30": 6.501622}, "trend_signal": 1, "fair_value": 6.775188, "relative_strength": -2.224178, "rate_of_change": 0.15355901658453094, "market_dynamics": -0.289786, "expectation": {"probability": 53.8209, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 6.496822, "high": 6.59627, "low": 6.478573, "close": 6.553745, "volume": 1782}, "trend_line": 6.479101, "activity_lines": {"activity_5": 6.540574, "activity_10": 6.509545, "activity_20": 6.518687, "activity_30": 6.507026}, "trend_signal": 1, "fair_value": 6.771804, "relative_strength": -2.183178, "rate_of_change": 0.14102059404538703, "market_dynamics": -0.159357, "expectation": {"probability": 49.832, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 6.542025, "high": 6.716982, "low": 6.523609, "close": 6.716982, "volume": 3179}, "trend_line": 6.494341, "activity_lines": {"activity_5": 6.602353, "activity_10": 6.548311, "activity_20": 6.537907, "activity_30": 6.522373}, "trend_signal": 1, "fair_value": 6.769832, "relative_strength": -1.805878, "rate_of_change": 0.23521781802753752, "market_dynamics": 0.01378, "expectation": {"probability": 50.2114, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 6.716982, "high": 6.834177, "low": 6.716982, "close": 6.815761, "volume": 896}, "trend_line": 6.509611, "activity_lines": {"activity_5": 6.678977, "activity_10": 6.602647, "activity_20": 6.565029, "activity_30": 6.54311}, "trend_signal": 1, "fair_value": 6.768183, "relative_strength": -2.301056, "rate_of_change": 0.2351277827881109, "market_dynamics": 0.368121, "expectation": {"probability": 49.742, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 6.823295, "high": 6.909517, "low": 6.782277, "close": 6.909517, "volume": 2248}, "trend_line": 6.528735, "activity_lines": {"activity_5": 6.772398, "activity_10": 6.669099, "activity_20": 6.599368, "activity_30": 6.56891}, "trend_signal": 1, "fair_value": 6.767386, "relative_strength": -0.673709, "rate_of_change": 0.29378099551571646, "market_dynamics": 0.703467, "expectation": {"probability": 51.1088, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 6.90282, "high": 6.94049, "low": 6.860965, "close": 6.860965, "volume": 9543}, "trend_line": 6.544621, "activity_lines": {"activity_5": 6.825192, "activity_10": 6.717484, "activity_20": 6.627419, "activity_30": 6.590344}, "trend_signal": 1, "fair_value": 6.766177, "relative_strength": -0.879228, "rate_of_change": 0.24332431933598264, "market_dynamics": 1.094145, "expectation": {"probability": 53.9366, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 6.876033, "high": 6.895287, "low": 6.823965, "close": 6.857616, "volume": 7966}, "trend_line": 6.557862, "activity_lines": {"activity_5": 6.853933, "activity_10": 6.758578, "activity_20": 6.653489, "activity_30": 6.610538}, "trend_signal": 1, "fair_value": 6.765107, "relative_strength": -0.987401, "rate_of_change": 0.20231882029532094, "market_dynamics": 1.255601, "expectation": {"probability": 54.0748, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 6.859291, "high": 6.906169, "low": 6.773068, "close": 6.785625, "volume": 11578}, "trend_line": 6.568109, "activity_lines": {"activity_5": 6.838419, "activity_10": 6.777436, "activity_20": 6.67114, "activity_30": 6.625232}, "trend_signal": 1, "fair_value": 6.763775, "relative_strength": -0.931948, "rate_of_change": 0.15625519414711186, "market_dynamics": 1.279115, "expectation": {"probability": 53.6536, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 6.76386, "high": 6.906169, "low": 6.74243, "close": 6.877707, "volume": 11417}, "trend_line": 6.582165, "activity_lines": {"activity_5": 6.849022, "activity_10": 6.806857, "activity_20": 6.69601, "activity_30": 6.645206}, "trend_signal": 1, "fair_value": 6.762783, "relative_strength": -0.160174, "rate_of_change": 0.21400375663680477, "market_dynamics": 1.301544, "expectation": {"probability": 50.1788, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 6.869336, "high": 6.922744, "low": 6.84439, "close": 6.84439, "volume": 3780}, "trend_line": 6.594479, "activity_lines": {"activity_5": 6.84439, "activity_10": 6.825152, "activity_20": 6.716141, "activity_30": 6.662124}, "trend_signal": 1, "fair_value": 6.761801, "relative_strength": 0.345588, "rate_of_change": 0.18708130227668157, "market_dynamics": 1.157294, "expectation": {"probability": 50.1088, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 6.857113, "high": 6.906839, "low": 6.788973, "close": 6.885408, "volume": 6709}, "trend_line": 6.607379, "activity_lines": {"activity_5": 6.857772, "activity_10": 6.845422, "activity_20": 6.738873, "activity_30": 6.680893}, "trend_signal": 1, "fair_value": 6.760858, "relative_strength": -1.353784, "rate_of_change": 0.19561818302856276, "market_dynamics": 1.131187, "expectation": {"probability": 50.0759, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 6.922408, "high": 6.983517, "low": 6.922408, "close": 6.958632, "volume": 11544}, "trend_line": 6.627195, "activity_lines": {"activity_5": 6.893933, "activity_10": 6.872306, "activity_20": 6.767275, "activity_30": 6.703555}, "trend_signal": 1, "fair_value": 6.759736, "relative_strength": 0.006694, "rate_of_change": 0.29990711899530054, "market_dynamics": 1.243535, "expectation": {"probability": 48.6369, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 6.962433, "high": 7.005635, "low": 6.947054, "close": 6.954139, "volume": 13791}, "trend_line": 6.645649, "activity_lines": {"activity_5": 6.921862, "activity_10": 6.891011, "activity_20": 6.793621, "activity_30": 6.724648}, "trend_signal": 1, "fair_value": 6.75914, "relative_strength": -0.058255, "rate_of_change": 0.2784586842547911, "market_dynamics": 1.239902, "expectation": {"probability": 54.1897, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 6.960533, "high": 7.012894, "low": 6.957767, "close": 6.969519, "volume": 18389}, "trend_line": 6.662754, "activity_lines": {"activity_5": 6.943684, "activity_10": 6.9082, "activity_20": 6.819675, "activity_30": 6.745543}, "trend_signal": 1, "fair_value": 6.759119, "relative_strength": -0.924525, "rate_of_change": 0.2573864493896672, "market_dynamics": 1.445971, "expectation": {"probability": 51.67, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 6.943079, "high": 6.992848, "low": 6.912319, "close": 6.992848, "volume": 9835}, "trend_line": 6.677185, "activity_lines": {"activity_5": 6.96716, "activity_10": 6.926836, "activity_20": 6.845928, "activity_30": 6.766839}, "trend_signal": 1, "fair_value": 6.760042, "relative_strength": -2.206333, "rate_of_change": 0.21659211791400498, "market_dynamics": 1.526447, "expectation": {"probability": 52.8254, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 6.995095, "high": 7.065254, "low": 6.949301, "close": 7.039333, "volume": 4832}, "trend_line": 6.694761, "activity_lines": {"activity_5": 6.996235, "activity_10": 6.952408, "activity_20": 6.873792, "activity_30": 6.790204}, "trend_signal": 1, "fair_value": 6.760995, "relative_strength": -3.232227, "rate_of_change": 0.2632246972339397, "market_dynamics": 1.506165, "expectation": {"probability": 53.927, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 7.026718, "high": 7.096014, "low": 7.016004, "close": 7.057823, "volume": 16420}, "trend_line": 6.712373, "activity_lines": {"activity_5": 7.021211, "activity_10": 6.9781, "activity_20": 6.900817, "activity_30": 6.813627}, "trend_signal": 1, "fair_value": 6.762119, "relative_strength": -3.324117, "rate_of_change": 0.2630713777534497, "market_dynamics": 1.624964, "expectation": {"probability": 54.6305, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 7.061453, "high": 7.091004, "low": 7.027064, "close": 7.027064, "volume": 7725}, "trend_line": 6.731276, "activity_lines": {"activity_5": 7.029322, "activity_10": 6.994558, "activity_20": 6.921563, "activity_30": 6.83393}, "trend_signal": 1, "fair_value": 6.762644, "relative_strength": -4.238687, "rate_of_change": 0.2816142666684329, "market_dynamics": 1.359797, "expectation": {"probability": 56.8004, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 7.025163, "high": 7.229249, "low": 7.018078, "close": 7.201427, "volume": 3070}, "trend_line": 6.753032, "activity_lines": {"activity_5": 7.090692, "activity_10": 7.038329, "activity_20": 6.956148, "activity_30": 6.864262}, "trend_signal": 1, "fair_value": 6.763862, "relative_strength": -3.180357, "rate_of_change": 0.3232076652331577, "market_dynamics": 1.277187, "expectation": {"probability": 54.0762, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 7.193132, "high": 7.224583, "low": 7.163236, "close": 7.203673, "volume": 2772}, "trend_line": 6.774139, "activity_lines": {"activity_5": 7.13735, "activity_10": 7.076623, "activity_20": 6.988077, "activity_30": 6.893336}, "trend_signal": 1, "fair_value": 6.764986, "relative_strength": -4.5753, "rate_of_change": 0.312555900816104, "market_dynamics": 1.261234, "expectation": {"probability": 54.4493, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 7.200736, "high": 7.200736, "low": 7.144055, "close": 7.164101, "volume": 8057}, "trend_line": 6.792558, "activity_lines": {"activity_5": 7.156762, "activity_10": 7.101189, "activity_20": 7.013091, "activity_30": 6.918495}, "trend_signal": 1, "fair_value": 6.76606, "relative_strength": -3.389804, "rate_of_change": 0.2719017132656968, "market_dynamics": 1.111304, "expectation": {"probability": 57.0811, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 7.16099, "high": 7.248949, "low": 7.14993, "close": 7.242727, "volume": 12680}, "trend_line": 6.813432, "activity_lines": {"activity_5": 7.194065, "activity_10": 7.134984, "activity_20": 7.042512, "activity_30": 6.947538}, "trend_signal": 1, "fair_value": 6.767282, "relative_strength": -1.033492, "rate_of_change": 0.30730690853136716, "market_dynamics": 1.421252, "expectation": {"probability": 54.8326, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 7.198144, "high": 7.198144, "low": 7.110184, "close": 7.157534, "volume": 7143}, "trend_line": 6.832498, "activity_lines": {"activity_5": 7.190644, "activity_10": 7.148123, "activity_20": 7.060537, "activity_30": 6.969738}, "trend_signal": 1, "fair_value": 6.768218, "relative_strength": -1.189134, "rate_of_change": 0.27982960716420846, "market_dynamics": 1.367847, "expectation": {"probability": 57.5472, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 7.150795, "high": 7.205056, "low": 7.085127, "close": 7.145438, "volume": 90704}, "trend_line": 6.852528, "activity_lines": {"activity_5": 7.174492, "activity_10": 7.155366, "activity_20": 7.075313, "activity_30": 6.989928}, "trend_signal": 1, "fair_value": 6.769089, "relative_strength": -3.652859, "rate_of_change": 0.29315778797154735, "market_dynamics": 1.290307, "expectation": {"probability": 57.3848, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 7.141809, "high": 7.188812, "low": 7.126255, "close": 7.169112, "volume": 68326}, "trend_line": 6.878118, "activity_lines": {"activity_5": 7.169965, "activity_10": 7.163714, "activity_20": 7.090774, "activity_30": 7.010352}, "trend_signal": 1, "fair_value": 6.770179, "relative_strength": -2.505441, "rate_of_change": 0.3734388243287636, "market_dynamics": 1.160592, "expectation": {"probability": 55.1996, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 7.192441, "high": 7.249813, "low": 7.18864, "close": 7.199008, "volume": 34112}, "trend_line": 6.901636, "activity_lines": {"activity_5": 7.177706, "activity_10": 7.174293, "activity_20": 7.107846, "activity_30": 7.031055}, "trend_signal": 1, "fair_value": 6.771595, "relative_strength": -6.050092, "rate_of_change": 0.34192492772005584, "market_dynamics": 0.807174, "expectation": {"probability": 56.0942, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 7.199526, "high": 7.231323, "low": 7.171532, "close": 7.17948, "volume": 18531}, "trend_line": 6.929135, "activity_lines": {"activity_5": 7.176612, "activity_10": 7.178418, "activity_20": 7.121448, "activity_30": 7.04898}, "trend_signal": 1, "fair_value": 6.773029, "relative_strength": -5.938007, "rate_of_change": 0.39844176076512466, "market_dynamics": 0.539987, "expectation": {"probability": 58.9636, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 7.173604, "high": 7.2016, "low": 7.152696, "close": 7.157707, "volume": 10680}, "trend_line": 6.952867, "activity_lines": {"activity_5": 7.172476, "activity_10": 7.176373, "activity_20": 7.131444, "activity_30": 7.063727}, "trend_signal": 1, "fair_value": 6.773985, "relative_strength": -6.094713, "rate_of_change": 0.34249585265694427, "market_dynamics": 0.125637, "expectation": {"probability": 58.2565, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 7.163409, "high": 7.166865, "low": 7.119343, "close": 7.162199, "volume": 7298}, "trend_line": 6.971642, "activity_lines": {"activity_5": 7.169826, "activity_10": 7.172769, "activity_20": 7.140096, "activity_30": 7.077232}, "trend_signal": 1, "fair_value": 6.774728, "relative_strength": -4.974496, "rate_of_change": 0.27003249163258497, "market_dynamics": -0.249754, "expectation": {"probability": 55.3719, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 7.163064, "high": 7.216115, "low": 7.163064, "close": 7.199872, "volume": 9420}, "trend_line": 6.993542, "activity_lines": {"activity_5": 7.178616, "activity_10": 7.176728, "activity_20": 7.150981, "activity_30": 7.091957}, "trend_signal": 1, "fair_value": 6.775208, "relative_strength": -4.6983, "rate_of_change": 0.31412972725793414, "market_dynamics": -0.510854, "expectation": {"probability": 55.3936, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 7.221472, "high": 7.336045, "low": 7.221472, "close": 7.317209, "volume": 4155}, "trend_line": 7.020219, "activity_lines": {"activity_5": 7.224468, "activity_10": 7.20209, "activity_20": 7.171349, "activity_30": 7.112838}, "trend_signal": 1, "fair_value": 6.775784, "relative_strength": -0.213346, "rate_of_change": 0.38145191663966965, "market_dynamics": -0.4831, "expectation": {"probability": 55.8724, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 7.319628, "high": 7.334489, "low": 7.252059, "close": 7.316345, "volume": 7786}, "trend_line": 7.045639, "activity_lines": {"activity_5": 7.262152, "activity_10": 7.224511, "activity_20": 7.189577, "activity_30": 7.131943}, "trend_signal": 1, "fair_value": 6.77676, "relative_strength": -1.083185, "rate_of_change": 0.36209696592087004, "market_dynamics": -0.306758, "expectation": {"probability": 59.3011, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 7.312024, "high": 7.328787, "low": 7.266922, "close": 7.275216, "volume": 15675}, "trend_line": 7.064247, "activity_lines": {"activity_5": 7.277002, "activity_10": 7.238116, "activity_20": 7.202186, "activity_30": 7.146755}, "trend_signal": 1, "fair_value": 6.777051, "relative_strength": -2.011168, "rate_of_change": 0.26410663390502287, "market_dynamics": -0.238921, "expectation": {"probability": 58.0161, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 7.227349, "high": 7.275561, "low": 7.207475, "close": 7.275561, "volume": 1959}, "trend_line": 7.079573, "activity_lines": {"activity_5": 7.284133, "activity_10": 7.249644, "activity_20": 7.213298, "activity_30": 7.160388}, "trend_signal": 1, "fair_value": 6.777307, "relative_strength": -3.215146, "rate_of_change": 0.21695164396148592, "market_dynamics": -0.219463, "expectation": {"probability": 54.4626, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 7.275389, "high": 7.348487, "low": 7.250505, "close": 7.297335, "volume": 3711}, "trend_line": 7.0925, "activity_lines": {"activity_5": 7.290964, "activity_10": 7.262764, "activity_20": 7.225027, "activity_30": 7.174437}, "trend_signal": 1, "fair_value": 6.777328, "relative_strength": -4.300572, "rate_of_change": 0.18259575824700663, "market_dynamics": -0.273112, "expectation": {"probability": 54.4626, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 7.319109, "high": 7.319109, "low": 7.234951, "close": 7.234951, "volume": 6432}, "trend_line": 7.104967, "activity_lines": {"activity_5": 7.270504, "activity_10": 7.262211, "activity_20": 7.229364, "activity_30": 7.183627}, "trend_signal": 1, "fair_value": 6.776758, "relative_strength": -2.105456, "rate_of_change": 0.1757772294677477, "market_dynamics": -0.537958, "expectation": {"probability": 56.9312, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 7.235643, "high": 7.301483, "low": 7.235643, "close": 7.29146, "volume": 7585}, "trend_line": 7.119428, "activity_lines": {"activity_5": 7.274363, "activity_10": 7.271279, "activity_20": 7.238152, "activity_30": 7.195659}, "trend_signal": 1, "fair_value": 6.777004, "relative_strength": -2.645527, "rate_of_change": 0.20353366877002857, "market_dynamics": -0.46827, "expectation": {"probability": 54.5498, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 7.3001, "high": 7.414326, "low": 7.3001, "close": 7.302177, "volume": 12499}, "trend_line": 7.136647, "activity_lines": {"activity_5": 7.283454, "activity_10": 7.280259, "activity_20": 7.246848, "activity_30": 7.20745}, "trend_signal": 1, "fair_value": 6.777046, "relative_strength": 1.64771, "rate_of_change": 0.24185931791149334, "market_dynamics": -0.343964, "expectation": {"probability": 49.5457, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 7.311286, "high": 7.311286, "low": 7.188398, "close": 7.295746, "volume": 10833}, "trend_line": 7.150581, "activity_lines": {"activity_5": 7.288604, "activity_10": 7.285444, "activity_20": 7.253621, "activity_30": 7.217714}, "trend_signal": 1, "fair_value": 6.777143, "relative_strength": 1.208497, "rate_of_change": 0.19524575056045074, "market_dynamics": -0.358309, "expectation": {"probability": 55.9354, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 7.33272, "high": 7.350046, "low": 7.290566, "close": 7.329684, "volume": 37332}, "trend_line": 7.166758, "activity_lines": {"activity_5": 7.30372, "activity_10": 7.29437, "activity_20": 7.263177, "activity_30": 7.229269}, "trend_signal": 1, "fair_value": 6.776895, "relative_strength": -1.57909, "rate_of_change": 0.2262333648132912, "market_dynamics": -0.060481, "expectation": {"probability": 55.0024, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 7.293425, "high": 7.332005, "low": 7.272705, "close": 7.276813, "volume": 8696}, "trend_line": 7.179804, "activity_lines": {"activity_5": 7.299057, "activity_10": 7.291324, "activity_20": 7.267098, "activity_30": 7.236369}, "trend_signal": 1, "fair_value": 6.776584, "relative_strength": -3.789022, "rate_of_change": 0.1820348894158295, "market_dynamics": -0.213986, "expectation": {"probability": 58.0, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 7.280743, "high": 7.347723, "low": 7.279671, "close": 7.347723, "volume": 9083}, "trend_line": 7.192774, "activity_lines": {"activity_5": 7.315239, "activity_10": 7.301905, "activity_20": 7.277236, "activity_30": 7.247203}, "trend_signal": 1, "fair_value": 6.776687, "relative_strength": -4.139592, "rate_of_change": 0.1806455997963196, "market_dynamics": -0.24487, "expectation": {"probability": 54.6358, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 7.338436, "high": 7.361656, "low": 7.320931, "close": 7.351118, "volume": 9644}, "trend_line": 7.206007, "activity_lines": {"activity_5": 7.328802, "activity_10": 7.312532, "activity_20": 7.287197, "activity_30": 7.257419}, "trend_signal": 1, "fair_value": 6.776629, "relative_strength": -0.83846, "rate_of_change": 0.18397630733288167, "market_dynamics": -0.228738, "expectation": {"probability": 54.6358, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 7.356297, "high": 7.416848, "low": 7.356297, "close": 7.411311, "volume": 5370}, "trend_line": 7.220733, "activity_lines": {"activity_5": 7.359167, "activity_10": 7.332724, "activity_20": 7.301969, "activity_30": 7.270664}, "trend_signal": 1, "fair_value": 6.776795, "relative_strength": -2.058841, "rate_of_change": 0.2043572813626251, "market_dynamics": -0.278721, "expectation": {"probability": 54.9788, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 7.41399, "high": 7.465788, "low": 7.398629, "close": 7.415062, "volume": 7628}, "trend_line": 7.234807, "activity_lines": {"activity_5": 7.383078, "activity_10": 7.351129, "activity_20": 7.315831, "activity_30": 7.283201}, "trend_signal": 1, "fair_value": 6.777409, "relative_strength": -1.990435, "rate_of_change": 0.19491095987069346, "market_dynamics": -0.089714, "expectation": {"probability": 56.1766, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 7.392556, "high": 7.434531, "low": 7.382554, "close": 7.416848, "volume": 9636}, "trend_line": 7.247391, "activity_lines": {"activity_5": 7.401892, "activity_10": 7.367719, "activity_20": 7.328693, "activity_30": 7.294946}, "trend_signal": 1, "fair_value": 6.778174, "relative_strength": -5.560813, "rate_of_change": 0.17393691359009816, "market_dynamics": 0.024935, "expectation": {"probability": 56.3611, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 7.421135, "high": 7.527233, "low": 7.396665, "close": 7.518481, "volume": 17676}, "trend_line": 7.262746, "activity_lines": {"activity_5": 7.445248, "activity_10": 7.39948, "activity_20": 7.350197, "activity_30": 7.312436}, "trend_signal": 1, "fair_value": 6.779803, "relative_strength": -2.374613, "rate_of_change": 0.21186934718989994, "market_dynamics": 0.427421, "expectation": {"probability": 57.5772, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 7.5108, "high": 7.529018, "low": 7.485257, "close": 7.509907, "volume": 6350}, "trend_line": 7.278841, "activity_lines": {"activity_5": 7.474363, "activity_10": 7.425555, "activity_20": 7.36927, "activity_30": 7.328382}, "trend_signal": 1, "fair_value": 6.781062, "relative_strength": -3.574957, "rate_of_change": 0.22161039364449717, "market_dynamics": 0.688873, "expectation": {"probability": 59.6099, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 7.526518, "high": 7.635296, "low": 7.514194, "close": 7.610111, "volume": 8529}, "trend_line": 7.292464, "activity_lines": {"activity_5": 7.526292, "activity_10": 7.466072, "activity_20": 7.396209, "activity_30": 7.349754}, "trend_signal": 1, "fair_value": 6.783418, "relative_strength": -3.502659, "rate_of_change": 0.18715891719574507, "market_dynamics": 1.048729, "expectation": {"probability": 57.6405, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 7.609932, "high": 7.609932, "low": 7.535806, "close": 7.552596, "volume": 1166}, "trend_line": 7.304094, "activity_lines": {"activity_5": 7.545797, "activity_10": 7.490415, "activity_20": 7.415538, "activity_30": 7.366537}, "trend_signal": 1, "fair_value": 6.784704, "relative_strength": -3.042275, "rate_of_change": 0.1594797039793443, "market_dynamics": 1.280805, "expectation": {"probability": 59.5644, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 7.560455, "high": 7.591177, "low": 7.480613, "close": 7.480613, "volume": 11244}, "trend_line": 7.314645, "activity_lines": {"activity_5": 7.532138, "activity_10": 7.497618, "activity_20": 7.426331, "activity_30": 7.377925}, "trend_signal": 1, "fair_value": 6.785102, "relative_strength": -2.711097, "rate_of_change": 0.14445323403559063, "market_dynamics": 1.026823, "expectation": {"probability": 58.4317, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 7.467218, "high": 7.687273, "low": 7.427922, "close": 7.687273, "volume": 55253}, "trend_line": 7.329463, "activity_lines": {"activity_5": 7.583116, "activity_10": 7.53869, "activity_20": 7.456028, "activity_30": 7.401965}, "trend_signal": 1, "fair_value": 6.787051, "relative_strength": 0.324234, "rate_of_change": 0.20257989280409366, "market_dynamics": 1.167519, "expectation": {"probability": 53.3835, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 7.707457, "high": 7.767471, "low": 7.690488, "close": 7.695667, "volume": 31437}, "trend_line": 7.347401, "activity_lines": {"activity_5": 7.625638, "activity_10": 7.575115, "activity_20": 7.484758, "activity_30": 7.425591}, "trend_signal": 1, "fair_value": 6.788599, "relative_strength": 0.500774, "rate_of_change": 0.24473825708650154, "market_dynamics": 1.231555, "expectation": {"probability": 53.652, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 7.704956, "high": 7.867674, "low": 7.67084, "close": 7.867674, "volume": 7255}, "trend_line": 7.371475, "activity_lines": {"activity_5": 7.713112, "activity_10": 7.636549, "activity_20": 7.527868, "activity_30": 7.459157}, "trend_signal": 1, "fair_value": 6.792475, "relative_strength": 2.160984, "rate_of_change": 0.3276532749471629, "market_dynamics": 1.323429, "expectation": {"probability": 54.8748, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 7.838024, "high": 7.863387, "low": 7.797835, "close": 7.844454, "volume": 10172}, "trend_line": 7.393987, "activity_lines": {"activity_5": 7.775675, "activity_10": 7.685463, "activity_20": 7.565947, "activity_30": 7.489672}, "trend_signal": 1, "fair_value": 6.795284, "relative_strength": 0.330621, "rate_of_change": 0.30539342533210606, "market_dynamics": 1.638131, "expectation": {"probability": 58.1928, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 7.895717, "high": 7.905719, "low": 7.857316, "close": 7.899825, "volume": 68186}, "trend_line": 7.417347, "activity_lines": {"activity_5": 7.837238, "activity_10": 7.736638, "activity_20": 7.606694, "activity_30": 7.522307}, "trend_signal": 1, "fair_value": 6.798105, "relative_strength": -2.629091, "rate_of_change": 0.3159323920910365, "market_dynamics": 1.71671, "expectation": {"probability": 56.8339, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 7.919473, "high": 7.942872, "low": 7.860888, "close": 7.865532, "volume": 9293}, "trend_line": 7.440216, "activity_lines": {"activity_5": 7.859422, "activity_10": 7.772797, "activity_20": 7.641008, "activity_30": 7.551222}, "trend_signal": 1, "fair_value": 6.800821, "relative_strength": -3.02642, "rate_of_change": 0.30831778532135584, "market_dynamics": 1.639634, "expectation": {"probability": 59.4747, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 7.84374, "high": 7.885894, "low": 7.817305, "close": 7.84767, "volume": 20790}, "trend_line": 7.463214, "activity_lines": {"activity_5": 7.863769, "activity_10": 7.799398, "activity_20": 7.670888, "activity_30": 7.577509}, "trend_signal": 1, "fair_value": 6.80367, "relative_strength": -0.633732, "rate_of_change": 0.30910392924075597, "market_dynamics": 1.537041, "expectation": {"probability": 59.2402, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 7.836596, "high": 7.853565, "low": 7.80891, "close": 7.816412, "volume": 511}, "trend_line": 7.485022, "activity_lines": {"activity_5": 7.847563, "activity_10": 7.814174, "activity_20": 7.695194, "activity_30": 7.600296}, "trend_signal": 1, "fair_value": 6.806194, "relative_strength": -1.435569, "rate_of_change": 0.2922065480100135, "market_dynamics": 1.256503, "expectation": {"probability": 57.8849, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 7.82445, "high": 7.976629, "low": 7.806589, "close": 7.953231, "volume": 11658}, "trend_line": 7.510134, "activity_lines": {"activity_5": 7.88038, "activity_10": 7.850076, "activity_20": 7.73005, "activity_30": 7.630503}, "trend_signal": 1, "fair_value": 6.810596, "relative_strength": 0.729671, "rate_of_change": 0.3354966758948741, "market_dynamics": 1.036128, "expectation": {"probability": 54.266, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 7.91215, "high": 7.958233, "low": 7.859101, "close": 7.945015, "volume": 71915}, "trend_line": 7.53106, "activity_lines": {"activity_5": 7.903207, "activity_10": 7.8772, "activity_20": 7.761155, "activity_30": 7.65856}, "trend_signal": 1, "fair_value": 6.815777, "relative_strength": -0.821182, "rate_of_change": 0.2786368392361604, "market_dynamics": 1.038669, "expectation": {"probability": 58.6255, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 7.94573, "high": 8.015569, "low": 7.886072, "close": 7.984847, "volume": 3596}, "trend_line": 7.553344, "activity_lines": {"activity_5": 7.936299, "activity_10": 7.903122, "activity_20": 7.792871, "activity_30": 7.687837}, "trend_signal": 1, "fair_value": 6.820805, "relative_strength": -3.460189, "rate_of_change": 0.2958946018223194, "market_dynamics": 0.978433, "expectation": {"probability": 56.4289, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 7.970915, "high": 7.970915, "low": 7.855707, "close": 7.865532, "volume": 3068}, "trend_line": 7.573021, "activity_lines": {"activity_5": 7.921664, "activity_10": 7.90194, "activity_20": 7.81019, "activity_30": 7.707978}, "trend_signal": 1, "fair_value": 6.824476, "relative_strength": -6.914247, "rate_of_change": 0.2605071343235489, "market_dynamics": 0.798731, "expectation": {"probability": 58.649, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 7.909828, "high": 8.025393, "low": 7.866067, "close": 7.992527, "volume": 4842}, "trend_line": 7.59692, "activity_lines": {"activity_5": 7.948171, "activity_10": 7.920759, "activity_20": 7.837154, "activity_30": 7.735043}, "trend_signal": 1, "fair_value": 6.830283, "relative_strength": -6.680809, "rate_of_change": 0.315580796620003, "market_dynamics": 0.598909, "expectation": {"probability": 56.1559, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 8.099324, "high": 8.107549, "low": 7.998931, "close": 8.079507, "volume": 55533}, "trend_line": 7.622992, "activity_lines": {"activity_5": 7.99193, "activity_10": 7.953123, "activity_20": 7.869635, "activity_30": 7.766178}, "trend_signal": 1, "fair_value": 6.837058, "relative_strength": -5.719137, "rate_of_change": 0.3431917145369452, "market_dynamics": 0.571029, "expectation": {"probability": 56.655, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 8.09951, "high": 8.105305, "low": 7.970513, "close": 7.983974, "volume": 9042}, "trend_line": 7.64796, "activity_lines": {"activity_5": 7.995426, "activity_10": 7.963844, "activity_20": 7.889852, "activity_30": 7.789467}, "trend_signal": 1, "fair_value": 6.842981, "relative_strength": -9.60789, "rate_of_change": 0.32753543490535375, "market_dynamics": 0.293841, "expectation": {"probability": 59.015, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 8.004912, "high": 8.015008, "low": 7.967148, "close": 8.00566, "volume": 39737}, "trend_line": 7.671766, "activity_lines": {"activity_5": 8.003554, "activity_10": 7.976978, "activity_20": 7.909435, "activity_30": 7.812544}, "trend_signal": 1, "fair_value": 6.850064, "relative_strength": -8.253883, "rate_of_change": 0.3112725484965867, "market_dynamics": 0.358825, "expectation": {"probability": 56.4791, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 7.99407, "high": 8.109606, "low": 7.99276, "close": 8.109606, "volume": 6753}, "trend_line": 7.698681, "activity_lines": {"activity_5": 8.044942, "activity_10": 8.006463, "activity_20": 7.936597, "activity_30": 7.840792}, "trend_signal": 1, "fair_value": 6.859437, "relative_strength": -7.981444, "rate_of_change": 0.35083186843811187, "market_dynamics": 0.281551, "expectation": {"probability": 56.9562, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 8.117645, "high": 8.117645, "low": 7.709716, "close": 7.730842, "volume": 32517}, "trend_line": 7.713184, "activity_lines": {"activity_5": 7.943805, "activity_10": 7.96232, "activity_20": 7.924831, "activity_30": 7.842867}, "trend_signal": 1, "fair_value": 6.8663, "relative_strength": -13.768051, "rate_of_change": 0.18838291910004296, "market_dynamics": -0.306058, "expectation": {"probability": 59.8704, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 7.75421, "high": 7.75421, "low": 7.651947, "close": 7.699433, "volume": 39386}, "trend_line": 7.725509, "activity_lines": {"activity_5": 7.849643, "activity_10": 7.914021, "activity_20": 7.909499, "activity_30": 7.84198}, "trend_signal": 1, "fair_value": 6.872204, "relative_strength": -13.793996, "rate_of_change": 0.1597913390890156, "market_dynamics": -0.53456, "expectation": {"probability": 59.3816, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 7.699246, "high": 7.782253, "low": 7.667838, "close": 7.754957, "volume": 26559}, "trend_line": 7.741447, "activity_lines": {"activity_5": 7.799328, "activity_10": 7.880433, "activity_20": 7.898755, "activity_30": 7.84388}, "trend_signal": 1, "fair_value": 6.878885, "relative_strength": -12.565718, "rate_of_change": 0.20630355876875206, "market_dynamics": -0.837934, "expectation": {"probability": 56.9123, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 7.751592, "high": 7.789358, "low": 7.670829, "close": 7.687281, "volume": 8661}, "trend_line": 7.752766, "activity_lines": {"activity_5": 7.741721, "activity_10": 7.837995, "activity_20": 7.88026, "activity_30": 7.840385}, "trend_signal": 0, "fair_value": 6.884648, "relative_strength": -11.461024, "rate_of_change": 0.14621297542953277, "market_dynamics": -1.188195, "expectation": {"probability": 58.5664, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 7.697938, "high": 7.746545, "low": 7.444431, "close": 7.446487, "volume": 43799}, "trend_line": 7.755945, "activity_lines": {"activity_5": 7.625076, "activity_10": 7.757187, "activity_20": 7.838832, "activity_30": 7.820625}, "trend_signal": 0, "fair_value": 6.888985, "relative_strength": -6.517748, "rate_of_change": 0.04100472012181687, "market_dynamics": -1.214543, "expectation": {"probability": 58.8407, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 7.382175, "high": 7.437513, "low": 6.983594, "close": 6.998363, "volume": 55986}, "trend_line": 7.74218, "activity_lines": {"activity_5": 7.403264, "activity_10": 7.60252, "activity_20": 7.755912, "activity_30": 7.771749}, "trend_signal": 0, "fair_value": 6.890679, "relative_strength": -10.72049, "rate_of_change": -0.1774767613746534, "market_dynamics": -1.217028, "expectation": {"probability": 58.5323, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 7.04454, "high": 7.224201, "low": 7.044353, "close": 7.195784, "volume": 61013}, "trend_line": 7.73487, "activity_lines": {"activity_5": 7.29609, "activity_10": 7.501825, "activity_20": 7.695933, "activity_30": 7.736498}, "trend_signal": 0, "fair_value": 6.89417, "relative_strength": -11.518628, "rate_of_change": -0.09441785130286783, "market_dynamics": -1.195144, "expectation": {"probability": 52.8114, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 7.062488, "high": 7.325903, "low": 7.062488, "close": 7.312255, "volume": 90131}, "trend_line": 7.731384, "activity_lines": {"activity_5": 7.261317, "activity_10": 7.438373, "activity_20": 7.650136, "activity_30": 7.709232}, "trend_signal": 0, "fair_value": 6.898013, "relative_strength": -13.997798, "rate_of_change": -0.04506863075914212, "market_dynamics": -1.07993, "expectation": {"probability": 53.1725, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 7.353572, "high": 7.353572, "low": 7.28066, "close": 7.298047, "volume": 11033}, "trend_line": 7.724036, "activity_lines": {"activity_5": 7.251321, "activity_10": 7.384551, "activity_20": 7.605784, "activity_30": 7.681275}, "trend_signal": 0, "fair_value": 6.902511, "relative_strength": -16.960489, "rate_of_change": -0.09504119831585592, "market_dynamics": -1.123595, "expectation": {"probability": 59.3463, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 7.307581, "high": 7.414705, "low": 7.268321, "close": 7.382549, "volume": 17768}, "trend_line": 7.719791, "activity_lines": {"activity_5": 7.295442, "activity_10": 7.358959, "activity_20": 7.572182, "activity_30": 7.659243}, "trend_signal": 0, "fair_value": 6.907048, "relative_strength": -17.184129, "rate_of_change": -0.05495831453918721, "market_dynamics": -1.155321, "expectation": {"probability": 53.2642, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 7.465556, "high": 7.561276, "low": 7.464247, "close": 7.537346, "volume": 30633}, "trend_line": 7.717365, "activity_lines": {"activity_5": 7.395424, "activity_10": 7.374731, "activity_20": 7.555537, "activity_30": 7.647473}, "trend_signal": 0, "fair_value": 6.913481, "relative_strength": -16.117772, "rate_of_change": -0.03142572124037836, "market_dynamics": -1.072185, "expectation": {"probability": 54.3579, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 7.463499, "high": 7.489299, "low": 7.354133, "close": 7.360676, "volume": 8534}, "trend_line": 7.710968, "activity_lines": {"activity_5": 7.400584, "activity_10": 7.3619, "activity_20": 7.523396, "activity_30": 7.624461}, "trend_signal": 0, "fair_value": 6.918122, "relative_strength": -17.305706, "rate_of_change": -0.08289098675519123, "market_dynamics": -1.088873, "expectation": {"probability": 59.3431, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 7.360676, "high": 7.479578, "low": 7.355254, "close": 7.424614, "volume": 12943}, "trend_line": 7.709101, "activity_lines": {"activity_5": 7.416064, "activity_10": 7.366852, "activity_20": 7.500165, "activity_30": 7.605986}, "trend_signal": 0, "fair_value": 6.923568, "relative_strength": -17.538657, "rate_of_change": -0.024212264919266178, "market_dynamics": -0.929176, "expectation": {"probability": 54.457, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 7.380119, "high": 7.479578, "low": 7.35675, "close": 7.427231, "volume": 33474}, "trend_line": 7.700433, "activity_lines": {"activity_5": 7.424925, "activity_10": 7.378287, "activity_20": 7.479662, "activity_30": 7.587801}, "trend_signal": 0, "fair_value": 6.929675, "relative_strength": -18.206087, "rate_of_change": -0.11243853206748906, "market_dynamics": -0.732895, "expectation": {"probability": 55.6748, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 7.421809, "high": 7.4592, "low": 7.35675, "close": 7.35675, "volume": 44328}, "trend_line": 7.689136, "activity_lines": {"activity_5": 7.401681, "activity_10": 7.381635, "activity_20": 7.455102, "activity_30": 7.565628}, "trend_signal": 0, "fair_value": 6.936179, "relative_strength": -15.861183, "rate_of_change": -0.14670603588135744, "market_dynamics": -0.591952, "expectation": {"probability": 62.0417, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 7.353198, "high": 7.435831, "low": 7.353198, "close": 7.406105, "volume": 31389}, "trend_line": 7.67375, "activity_lines": {"activity_5": 7.396608, "activity_10": 7.395588, "activity_20": 7.437665, "activity_30": 7.547368}, "trend_signal": 0, "fair_value": 6.942863, "relative_strength": -14.316208, "rate_of_change": -0.20010050544040764, "market_dynamics": -0.360681, "expectation": {"probability": 55.7352, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 7.408723, "high": 7.45303, "low": 7.349459, "close": 7.365911, "volume": 15808}, "trend_line": 7.657799, "activity_lines": {"activity_5": 7.386887, "activity_10": 7.39482, "activity_20": 7.419192, "activity_30": 7.527507}, "trend_signal": 0, "fair_value": 6.949345, "relative_strength": -16.802199, "rate_of_change": -0.20786447304121544, "market_dynamics": -0.2332, "expectation": {"probability": 61.9207, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 7.350768, "high": 7.420501, "low": 7.350768, "close": 7.377876, "volume": 45183}, "trend_line": 7.640401, "activity_lines": {"activity_5": 7.380805, "activity_10": 7.393134, "activity_20": 7.405257, "activity_30": 7.509448}, "trend_signal": 0, "fair_value": 6.955643, "relative_strength": -15.436847, "rate_of_change": -0.22719321831246841, "market_dynamics": -0.068198, "expectation": {"probability": 55.6835, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 7.392084, "high": 7.428727, "low": 7.366097, "close": 7.397505, "volume": 7538}, "trend_line": 7.6248, "activity_lines": {"activity_5": 7.384381, "activity_10": 7.393824, "activity_20": 7.396078, "activity_30": 7.493777}, "trend_signal": 0, "fair_value": 6.962843, "relative_strength": -16.478425, "rate_of_change": -0.204190853333486, "market_dynamics": 0.00344, "expectation": {"probability": 56.0504, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 7.394701, "high": 7.454152, "low": 7.339924, "close": 7.4248, "volume": 18299}, "trend_line": 7.610704, "activity_lines": {"activity_5": 7.399038, "activity_10": 7.397669, "activity_20": 7.392394, "activity_30": 7.480874}, "trend_signal": 0, "fair_value": 6.969291, "relative_strength": -15.878668, "rate_of_change": -0.18487042283075547, "market_dynamics": 0.133564, "expectation": {"probability": 56.216, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 7.447795, "high": 7.452282, "low": 7.385354, "close": 7.431157, "volume": 27075}, "trend_line": 7.597862, "activity_lines": {"activity_5": 7.411278, "activity_10": 7.401901, "activity_20": 7.392576, "activity_30": 7.46929}, "trend_signal": 0, "fair_value": 6.974496, "relative_strength": -15.156471, "rate_of_change": -0.1687360328295519, "market_dynamics": 0.322156, "expectation": {"probability": 56.4711, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 7.460055, "high": 7.670323, "low": 7.460055, "close": 7.589346, "volume": 7093}, "trend_line": 7.585733, "activity_lines": {"activity_5": 7.474576, "activity_10": 7.436825, "activity_20": 7.409251, "activity_30": 7.468741}, "trend_signal": 0, "fair_value": 6.980462, "relative_strength": -9.994351, "rate_of_change": -0.1596370136756871, "market_dynamics": 0.43402, "expectation": {"probability": 55.7371, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 7.565962, "high": 7.634956, "low": 7.54567, "close": 7.564223, "volume": 64466}, "trend_line": 7.57304, "activity_lines": {"activity_5": 7.514605, "activity_10": 7.463024, "activity_20": 7.424058, "activity_30": 7.467353}, "trend_signal": 0, "fair_value": 6.985273, "relative_strength": -12.567481, "rate_of_change": -0.16732727081220114, "market_dynamics": 0.71886, "expectation": {"probability": 59.5687, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 7.587028, "high": 7.635922, "low": 7.583549, "close": 7.5878, "volume": 8273}, "trend_line": 7.559805, "activity_lines": {"activity_5": 7.55007, "activity_10": 7.490971, "activity_20": 7.442019, "activity_30": 7.468305}, "trend_signal": 0, "fair_value": 6.990767, "relative_strength": -12.586531, "rate_of_change": -0.17476469159016572, "market_dynamics": 0.781844, "expectation": {"probability": 55.9541, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 7.605581, "high": 7.655635, "low": 7.605581, "close": 7.617756, "volume": 24251}, "trend_line": 7.551546, "activity_lines": {"activity_5": 7.582833, "activity_10": 7.521445, "activity_20": 7.463306, "activity_30": 7.472044}, "trend_signal": 0, "fair_value": 6.996262, "relative_strength": -11.884855, "rate_of_change": -0.1092488496727071, "market_dynamics": 0.851746, "expectation": {"probability": 56.1019, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 7.604807, "high": 7.682111, "low": 7.604807, "close": 7.624713, "volume": 21403}, "trend_line": 7.539285, "activity_lines": {"activity_5": 7.605052, "activity_10": 7.548439, "activity_20": 7.48444, "activity_30": 7.476764}, "trend_signal": 0, "fair_value": 7.002405, "relative_strength": -9.763297, "rate_of_change": -0.16236410398613108, "market_dynamics": 0.979545, "expectation": {"probability": 56.9286, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 7.60732, "high": 7.691775, "low": 7.593405, "close": 7.66781, "volume": 26916}, "trend_line": 7.525562, "activity_lines": {"activity_5": 7.628733, "activity_10": 7.579294, "activity_20": 7.506696, "activity_30": 7.485056}, "trend_signal": 0, "fair_value": 7.008563, "relative_strength": -7.694241, "rate_of_change": -0.18201991302888415, "market_dynamics": 1.009506, "expectation": {"probability": 57.2446, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 7.692161, "high": 7.769079, "low": 7.66723, "close": 7.743955, "volume": 10026}, "trend_line": 7.517561, "activity_lines": {"activity_5": 7.672564, "activity_10": 7.618504, "activity_20": 7.533956, "activity_30": 7.499146}, "trend_signal": 0, "fair_value": 7.016158, "relative_strength": -6.821485, "rate_of_change": -0.10631764112766791, "market_dynamics": 1.179043, "expectation": {"probability": 58.0588, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 7.739317, "high": 7.762315, "low": 7.692161, "close": 7.709748, "volume": 80631}, "trend_line": 7.507698, "activity_lines": {"activity_5": 7.693011, "activity_10": 7.644839, "activity_20": 7.555903, "activity_30": 7.511545}, "trend_signal": 1, "fair_value": 7.023525, "relative_strength": -6.644406, "rate_of_change": -0.13119946748685232, "market_dynamics": 1.433542, "expectation": {"probability": 59.6937, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 7.71284, "high": 7.784733, "low": 7.683078, "close": 7.768112, "volume": 22709}, "trend_line": 7.496314, "activity_lines": {"activity_5": 7.724783, "activity_10": 7.676108, "activity_20": 7.581447, "activity_30": 7.528346}, "trend_signal": 1, "fair_value": 7.032772, "relative_strength": -6.056754, "rate_of_change": -0.1516310325748386, "market_dynamics": 1.5576, "expectation": {"probability": 58.3963, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 7.768112, "high": 7.782607, "low": 7.699698, "close": 7.770238, "volume": 8400}, "trend_line": 7.497628, "activity_lines": {"activity_5": 7.74724, "activity_10": 7.701522, "activity_20": 7.605358, "activity_30": 7.546019}, "trend_signal": 1, "fair_value": 7.041626, "relative_strength": -8.117552, "rate_of_change": 0.017528614729850102, "market_dynamics": 1.604757, "expectation": {"probability": 58.7816, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 7.785313, "high": 7.885035, "low": 7.780289, "close": 7.796908, "volume": 22720}, "trend_line": 7.500877, "activity_lines": {"activity_5": 7.768885, "activity_10": 7.72562, "activity_20": 7.6307, "activity_30": 7.565327}, "trend_signal": 1, "fair_value": 7.05151, "relative_strength": -6.939355, "rate_of_change": 0.04333370500644043, "market_dynamics": 1.684863, "expectation": {"probability": 59.2319, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 7.812756, "high": 7.877885, "low": 7.803479, "close": 7.83672, "volume": 31654}, "trend_line": 7.503602, "activity_lines": {"activity_5": 7.795195, "activity_10": 7.753182, "activity_20": 7.657757, "activity_30": 7.586994}, "trend_signal": 1, "fair_value": 7.062218, "relative_strength": -4.543482, "rate_of_change": 0.03632908525229605, "market_dynamics": 1.668019, "expectation": {"probability": 59.6724, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 7.834981, "high": 7.962533, "low": 7.834981, "close": 7.915377, "volume": 7054}, "trend_line": 7.511205, "activity_lines": {"activity_5": 7.841538, "activity_10": 7.790091, "activity_20": 7.690342, "activity_30": 7.613561}, "trend_signal": 1, "fair_value": 7.07255, "relative_strength": -4.885292, "rate_of_change": 0.10132467047160112, "market_dynamics": 1.645577, "expectation": {"probability": 60.1034, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 7.957508, "high": 8.028241, "low": 7.949778, "close": 8.011428, "volume": 15530}, "trend_line": 7.530037, "activity_lines": {"activity_5": 7.906191, "activity_10": 7.838508, "activity_20": 7.72975, "activity_30": 7.645833}, "trend_signal": 1, "fair_value": 7.083161, "relative_strength": -2.303492, "rate_of_change": 0.2507187595066269, "market_dynamics": 1.663378, "expectation": {"probability": 60.5254, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 8.019738, "high": 8.042736, "low": 7.944559, "close": 7.948232, "volume": 40408}, "trend_line": 7.561699, "activity_lines": {"activity_5": 7.933557, "activity_10": 7.868278, "activity_20": 7.760022, "activity_30": 7.672813}, "trend_signal": 1, "fair_value": 7.093347, "relative_strength": -1.128118, "rate_of_change": 0.42047602156536357, "market_dynamics": 1.621851, "expectation": {"probability": 61.5465, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 7.961953, "high": 8.004664, "low": 7.930259, "close": 7.949005, "volume": 16536}, "trend_line": 7.586806, "activity_lines": {"activity_5": 7.949314, "activity_10": 7.892305, "activity_20": 7.787787, "activity_30": 7.697801}, "trend_signal": 1, "fair_value": 7.103508, "relative_strength": -2.01434, "rate_of_change": 0.3320285560163161, "market_dynamics": 1.527332, "expectation": {"probability": 60.3074, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 7.956542, "high": 8.042543, "low": 7.941081, "close": 8.030753, "volume": 14564}, "trend_line": 7.610756, "activity_lines": {"activity_5": 7.982181, "activity_10": 7.926084, "activity_20": 7.82056, "activity_30": 7.726443}, "trend_signal": 1, "fair_value": 7.113449, "relative_strength": 2.702526, "rate_of_change": 0.3156796153743768, "market_dynamics": 1.472755, "expectation": {"probability": 59.2421, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 8.028241, "high": 8.045442, "low": 8.008723, "close": 8.025149, "volume": 51327}, "trend_line": 7.634993, "activity_lines": {"activity_5": 8.000244, "activity_10": 7.953629, "activity_20": 7.84969, "activity_30": 7.753178}, "trend_signal": 1, "fair_value": 7.122802, "relative_strength": -0.219346, "rate_of_change": 0.3184571940027955, "market_dynamics": 1.471416, "expectation": {"probability": 61.7477, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 8.017033, "high": 8.023604, "low": 7.983019, "close": 8.015293, "volume": 5240}, "trend_line": 7.656085, "activity_lines": {"activity_5": 8.007704, "activity_10": 7.973647, "activity_20": 7.874893, "activity_30": 7.777713}, "trend_signal": 1, "fair_value": 7.132398, "relative_strength": -0.830545, "rate_of_change": 0.27625434627117973, "market_dynamics": 1.37999, "expectation": {"probability": 61.6429, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 8.004664, "high": 8.004664, "low": 7.936636, "close": 7.939921, "volume": 23226}, "trend_line": 7.669504, "activity_lines": {"activity_5": 7.989782, "activity_10": 7.975467, "activity_20": 7.890106, "activity_30": 7.796025}, "trend_signal": 1, "fair_value": 7.141953, "relative_strength": -2.086196, "rate_of_change": 0.17527234872653383, "market_dynamics": 1.169666, "expectation": {"probability": 61.3099, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 7.958474, "high": 8.00621, "low": 7.940694, "close": 7.999252, "volume": 65518}, "trend_line": 7.69079, "activity_lines": {"activity_5": 7.992192, "activity_10": 7.98499, "activity_20": 7.908547, "activity_30": 7.817299}, "trend_signal": 1, "fair_value": 7.152145, "relative_strength": -1.399051, "rate_of_change": 0.27754076404419264, "market_dynamics": 1.067464, "expectation": {"probability": 59.8329, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 7.989203, "high": 7.997899, "low": 7.960986, "close": 7.968911, "volume": 3567}, "trend_line": 7.708933, "activity_lines": {"activity_5": 7.981137, "activity_10": 7.985316, "activity_20": 7.922146, "activity_30": 7.835242}, "trend_signal": 1, "fair_value": 7.162629, "relative_strength": -1.620559, "rate_of_change": 0.23590554416386667, "market_dynamics": 0.639702, "expectation": {"probability": 61.189, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 7.983405, "high": 8.02457, "low": 7.980699, "close": 7.991136, "volume": 12142}, "trend_line": 7.72773, "activity_lines": {"activity_5": 7.981614, "activity_10": 7.987281, "activity_20": 7.935935, "activity_30": 7.853449}, "trend_signal": 1, "fair_value": 7.172196, "relative_strength": -1.727716, "rate_of_change": 0.24383400400548524, "market_dynamics": 0.308981, "expectation": {"probability": 59.5133, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 8.037905, "high": 8.079842, "low": 8.008529, "close": 8.069986, "volume": 21719}, "trend_line": 7.751504, "activity_lines": {"activity_5": 8.010642, "activity_10": 8.002204, "activity_20": 7.955312, "activity_30": 7.87553}, "trend_signal": 1, "fair_value": 7.182223, "relative_strength": -3.18226, "rate_of_change": 0.30764532404728834, "market_dynamics": 0.226662, "expectation": {"probability": 59.5772, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 8.036358, "high": 8.115015, "low": 8.017998, "close": 8.101101, "volume": 47566}, "trend_line": 7.774671, "activity_lines": {"activity_5": 8.046395, "activity_10": 8.02172, "activity_20": 7.9755, "activity_30": 7.898085}, "trend_signal": 1, "fair_value": 7.192404, "relative_strength": -2.594759, "rate_of_change": 0.29887103199585446, "market_dynamics": 0.139889, "expectation": {"probability": 59.7043, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 8.05665, "high": 8.072498, "low": 7.951517, "close": 8.006597, "volume": 16000}, "trend_line": 7.796027, "activity_lines": {"activity_5": 8.039902, "activity_10": 8.021274, "activity_20": 7.984418, "activity_30": 7.913048}, "trend_signal": 1, "fair_value": 7.201834, "relative_strength": -1.934036, "rate_of_change": 0.2746868645631427, "market_dynamics": 0.032826, "expectation": {"probability": 61.1129, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 7.98669, "high": 7.98669, "low": 7.883682, "close": 7.948811, "volume": 39073}, "trend_line": 7.815058, "activity_lines": {"activity_5": 8.013657, "activity_10": 8.009274, "activity_20": 7.98622, "activity_30": 7.922905}, "trend_signal": 1, "fair_value": 7.210774, "relative_strength": -0.951233, "rate_of_change": 0.24411151988057533, "market_dynamics": -0.067664, "expectation": {"probability": 61.131, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 7.948232, "high": 8.036165, "low": 7.948232, "close": 8.013746, "volume": 45505}, "trend_line": 7.835599, "activity_lines": {"activity_5": 8.010397, "activity_10": 8.01057, "activity_20": 7.993231, "activity_30": 7.935723}, "trend_signal": 1, "fair_value": 7.220809, "relative_strength": -0.607052, "rate_of_change": 0.26283874028830734, "market_dynamics": -0.211313, "expectation": {"probability": 58.1419, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 7.9958, "high": 8.0672, "low": 7.9456, "close": 8.0574, "volume": 41640}, "trend_line": 7.856686, "activity_lines": {"activity_5": 8.020181, "activity_10": 8.020011, "activity_20": 8.002951, "activity_30": 7.950033}, "trend_signal": 1, "fair_value": 7.231409, "relative_strength": -0.658473, "rate_of_change": 0.269117906620791, "market_dynamics": -0.405132, "expectation": {"probability": 58.5012, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 8.0572, "high": 8.145, "low": 8.0572, "close": 8.1136, "volume": 8424}, "trend_line": 7.879434, "activity_lines": {"activity_5": 8.049537, "activity_10": 8.038905, "activity_20": 8.016647, "activity_30": 7.966608}, "trend_signal": 1, "fair_value": 7.241949, "relative_strength": -1.112998, "rate_of_change": 0.2895368352508932, "market_dynamics": -0.340438, "expectation": {"probability": 58.9216, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 8.1016, "high": 8.1338, "low": 8.1016, "close": 8.106, "volume": 5035}, "trend_line": 7.896656, "activity_lines": {"activity_5": 8.075527, "activity_10": 8.053259, "activity_20": 8.027983, "activity_30": 7.981225}, "trend_signal": 1, "fair_value": 7.252586, "relative_strength": -1.069227, "rate_of_change": 0.2185689987377303, "market_dynamics": -0.308881, "expectation": {"probability": 61.6948, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 8.1184, "high": 8.215, "low": 8.1128, "close": 8.2088, "volume": 20567}, "trend_line": 7.918142, "activity_lines": {"activity_5": 8.129156, "activity_10": 8.084362, "activity_20": 8.047639, "activity_30": 8.001364}, "trend_signal": 1, "fair_value": 7.264136, "relative_strength": 7.299932, "rate_of_change": 0.2720898567697447, "market_dynamics": -0.102724, "expectation": {"probability": 58.5251, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 8.1016, "high": 8.183, "low": 8.0924, "close": 8.1648, "volume": 43210}, "trend_line": 7.937375, "activity_lines": {"activity_5": 8.150787, "activity_10": 8.103105, "activity_20": 8.061331, "activity_30": 8.017277}, "trend_signal": 1, "fair_value": 7.275969, "relative_strength": 7.294625, "rate_of_change": 0.24289789195496522, "market_dynamics": 0.078992, "expectation": {"probability": 59.551, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 8.15, "high": 8.1852, "low": 7.9878, "close": 7.9986, "volume": 20827}, "trend_line": 7.95007, "activity_lines": {"activity_5": 8.106947, "activity_10": 8.088471, "activity_20": 8.058008, "activity_30": 8.021227}, "trend_signal": 1, "fair_value": 7.286498, "relative_strength": 10.000876, "rate_of_change": 0.15993952660671695, "market_dynamics": -0.088325, "expectation": {"probability": 59.356, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 7.9864, "high": 8.0706, "low": 7.946, "close": 7.9732, "volume": 18314}, "trend_line": 7.961686, "activity_lines": {"activity_5": 8.05856, "activity_10": 8.070517, "activity_20": 8.052327, "activity_30": 8.022719}, "trend_signal": 1, "fair_value": 7.296896, "relative_strength": 9.942674, "rate_of_change": 0.14611192102711135, "market_dynamics": -0.30177, "expectation": {"probability": 58.6445, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 7.9688, "high": 8.0874, "low": 7.9688, "close": 8.0546, "volume": 73094}, "trend_line": 7.974579, "activity_lines": {"activity_5": 8.046667, "activity_10": 8.069689, "activity_20": 8.054279, "activity_30": 8.028714}, "trend_signal": 1, "fair_value": 7.307971, "relative_strength": 6.99004, "rate_of_change": 0.16193806186277684, "market_dynamics": -0.510349, "expectation": {"probability": 57.0143, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 8.0944, "high": 8.0958, "low": 7.9938, "close": 8.077, "volume": 5826}, "trend_line": 7.985681, "activity_lines": {"activity_5": 8.045667, "activity_10": 8.072061, "activity_20": 8.057861, "activity_30": 8.035322}, "trend_signal": 1, "fair_value": 7.31962, "relative_strength": 4.44747, "rate_of_change": 0.13921738062911257, "market_dynamics": -0.871048, "expectation": {"probability": 57.4666, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 8.1064, "high": 8.1236, "low": 8.06, "close": 8.116, "volume": 7977}, "trend_line": 7.999223, "activity_lines": {"activity_5": 8.066453, "activity_10": 8.079193, "activity_20": 8.064938, "activity_30": 8.043729}, "trend_signal": 1, "fair_value": 7.331778, "relative_strength": 1.19981, "rate_of_change": 0.16957852436129323, "market_dynamics": -0.835885, "expectation": {"probability": 57.9936, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 8.1316, "high": 8.2206, "low": 8.12, "close": 8.133, "volume": 12939}, "trend_line": 8.011385, "activity_lines": {"activity_5": 8.09616, "activity_10": 8.087556, "activity_20": 8.073201, "activity_30": 8.05236}, "trend_signal": 1, "fair_value": 7.343656, "relative_strength": 3.770054, "rate_of_change": 0.1520397668623677, "market_dynamics": -0.679296, "expectation": {"probability": 58.5077, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 8.1242, "high": 8.1638, "low": 8.099, "close": 8.1016, "volume": 14815}, "trend_line": 8.022431, "activity_lines": {"activity_5": 8.10644, "activity_10": 8.088836, "activity_20": 8.077913, "activity_30": 8.05818}, "trend_signal": 1, "fair_value": 7.355462, "relative_strength": 2.568522, "rate_of_change": 0.13787878125940217, "market_dynamics": -0.739217, "expectation": {"probability": 59.8094, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 8.1304, "high": 8.1794, "low": 8.1096, "close": 8.142, "volume": 21793}, "trend_line": 8.033934, "activity_lines": {"activity_5": 8.121627, "activity_10": 8.09768, "activity_20": 8.085703, "activity_30": 8.065894}, "trend_signal": 1, "fair_value": 7.3669, "relative_strength": 2.760317, "rate_of_change": 0.14338546507911568, "market_dynamics": -0.549861, "expectation": {"probability": 58.3044, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 8.1174, "high": 8.1792, "low": 8.1156, "close": 8.1452, "volume": 20487}, "trend_line": 8.044217, "activity_lines": {"activity_5": 8.132053, "activity_10": 8.106451, "activity_20": 8.093118, "activity_30": 8.073073}, "trend_signal": 1, "fair_value": 7.378499, "relative_strength": 4.324875, "rate_of_change": 0.12799457899454209, "market_dynamics": -0.410008, "expectation": {"probability": 58.718, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 8.131, "high": 8.1898, "low": 8.095, "close": 8.1696, "volume": 11822}, "trend_line": 8.052691, "activity_lines": {"activity_5": 8.146067, "activity_10": 8.120815, "activity_20": 8.102017, "activity_30": 8.081162}, "trend_signal": 1, "fair_value": 7.389943, "relative_strength": 0.594493, "rate_of_change": 0.10534275741193516, "market_dynamics": -0.297093, "expectation": {"probability": 59.2006, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 8.1814, "high": 8.2542, "low": 8.1734, "close": 8.225, "volume": 16172}, "trend_line": 8.05981, "activity_lines": {"activity_5": 8.174973, "activity_10": 8.145164, "activity_20": 8.115342, "activity_30": 8.092279}, "trend_signal": 1, "fair_value": 7.401254, "relative_strength": 0.296913, "rate_of_change": 0.08840523000325243, "market_dynamics": -0.083126, "expectation": {"probability": 59.672, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/bf64ed5f-7c3d-4169-9641-b5d712697b8d/", "share_image": "https://sharemaestro.com/terminal/bf64ed5f-7c3d-4169-9641-b5d712697b8d/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}