{"ticker": {"uuid": "bf65454f-bc31-45fb-9cf4-b03c31071bf7", "symbol": "ADZ", "name": "Adolfo Dom\u00ednguez, S.A.", "exchange": "MCE", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Apparel Manufacturing", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ADZ rose 7.77%, moving from 5.15 to 5.55. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 7 of the last 12 weeks. Relative Strength is -4.15 and has improved across the 12-week window. Market Dynamics is -0.07 on the latest week. Expectation is negative at 34.20%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "5.55"}, {"label": "12-Week Change", "value": "7.77%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 34.20%"}, {"label": "Signal Weeks", "value": "7 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-4.15"}, {"label": "Market Dynamics", "value": "-0.07"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 5.35, "high": 5.85, "low": 5.35, "close": 5.55, "volume": 41482}, "trend_line": 5.258667, "activity_lines": {"activity_5": 5.516667, "activity_10": 5.424182, "activity_20": 5.367048, "activity_30": 5.343763}, "trend_signal": 1, "fair_value": 5.085128, "relative_strength": -4.145564, "rate_of_change": 0.31795116367798526, "market_dynamics": -0.072945, "expectation": {"probability": 34.2049, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 5.45, "high": 5.65, "low": 5.4, "close": 5.6, "volume": 3136}, "trend_line": 5.281, "activity_lines": {"activity_5": 5.56, "activity_10": 5.655455, "activity_20": 5.876238, "activity_30": 5.672989}, "trend_signal": 1, "fair_value": 4.332115, "relative_strength": 9.094222, "rate_of_change": 1.0653292335627162, "market_dynamics": -1.010276, "expectation": {"probability": 48.2051, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 5.6, "high": 5.6, "low": 5.4, "close": 5.45, "volume": 3031}, "trend_line": 5.333, "activity_lines": {"activity_5": 5.53, "activity_10": 5.594545, "activity_20": 5.832095, "activity_30": 5.683892}, "trend_signal": 1, "fair_value": 4.333077, "relative_strength": 3.808645, "rate_of_change": 0.9846619958341317, "market_dynamics": -1.015239, "expectation": {"probability": 47.7787, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 5.4, "high": 5.6, "low": 5.4, "close": 5.4, "volume": 4527}, "trend_line": 5.376333, "activity_lines": {"activity_5": 5.49, "activity_10": 5.54, "activity_20": 5.779143, "activity_30": 5.688215}, "trend_signal": 1, "fair_value": 4.336667, "relative_strength": 4.999845, "rate_of_change": 0.8125445340333699, "market_dynamics": -1.025321, "expectation": {"probability": 46.7596, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 5.3, "high": 5.45, "low": 5.05, "close": 5.45, "volume": 9116}, "trend_line": 5.421, "activity_lines": {"activity_5": 5.466667, "activity_10": 5.507273, "activity_20": 5.728857, "activity_30": 5.692968}, "trend_signal": 1, "fair_value": 4.339872, "relative_strength": 1.992317, "rate_of_change": 0.8308079131259255, "market_dynamics": -1.012399, "expectation": {"probability": 43.9382, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 5.45, "high": 6.85, "low": 5.2, "close": 6.05, "volume": 69272}, "trend_line": 5.488, "activity_lines": {"activity_5": 5.65, "activity_10": 5.592727, "activity_20": 5.738905, "activity_30": 5.733548}, "trend_signal": 1, "fair_value": 4.348013, "relative_strength": 16.778067, "rate_of_change": 1.2359343294595124, "market_dynamics": -0.694231, "expectation": {"probability": 45.0996, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 6.15, "high": 6.8, "low": 5.9, "close": 6.2, "volume": 72597}, "trend_line": 5.560667, "activity_lines": {"activity_5": 5.853333, "activity_10": 5.708182, "activity_20": 5.76519, "activity_30": 5.779484}, "trend_signal": 1, "fair_value": 4.358077, "relative_strength": 16.615788, "rate_of_change": 1.3241071428571272, "market_dynamics": -0.306046, "expectation": {"probability": 46.423, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 6.2, "high": 6.4, "low": 6.2, "close": 6.4, "volume": 8416}, "trend_line": 5.645333, "activity_lines": {"activity_5": 6.083333, "activity_10": 5.849091, "activity_20": 5.812048, "activity_30": 5.833634}, "trend_signal": 1, "fair_value": 4.371154, "relative_strength": 17.965247, "rate_of_change": 1.522587128486571, "market_dynamics": 0.03317, "expectation": {"probability": 48.668, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 6.45, "high": 6.45, "low": 6.0, "close": 6.15, "volume": 3445}, "trend_line": 5.716, "activity_lines": {"activity_5": 6.166667, "activity_10": 5.929091, "activity_20": 5.837571, "activity_30": 5.866194}, "trend_signal": 1, "fair_value": 4.382436, "relative_strength": 11.540842, "rate_of_change": 1.2517773530808591, "market_dynamics": 0.282873, "expectation": {"probability": 44.6465, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 6.0, "high": 6.4, "low": 6.0, "close": 6.1, "volume": 2028}, "trend_line": 5.787333, "activity_lines": {"activity_5": 6.183333, "activity_10": 5.986364, "activity_20": 5.858, "activity_30": 5.890968}, "trend_signal": 1, "fair_value": 4.392436, "relative_strength": 13.847419, "rate_of_change": 1.2479531140657818, "market_dynamics": 0.231115, "expectation": {"probability": 43.8782, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 6.1, "high": 6.3, "low": 6.0, "close": 6.0, "volume": 829}, "trend_line": 5.854, "activity_lines": {"activity_5": 6.123333, "activity_10": 6.015455, "activity_20": 5.869, "activity_30": 5.904688}, "trend_signal": 1, "fair_value": 4.402115, "relative_strength": 10.714734, "rate_of_change": 1.1519468466735854, "market_dynamics": 0.146938, "expectation": {"probability": 42.9961, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 6.0, "high": 6.2, "low": 6.0, "close": 6.1, "volume": 2076}, "trend_line": 5.919, "activity_lines": {"activity_5": 6.1, "activity_10": 6.055455, "activity_20": 5.890952, "activity_30": 5.920559}, "trend_signal": 0, "fair_value": 4.414167, "relative_strength": 14.062169, "rate_of_change": 1.1103518961393835, "market_dynamics": 0.140909, "expectation": {"probability": 43.8551, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 6.15, "high": 6.2, "low": 5.9, "close": 6.1, "volume": 962}, "trend_line": 5.969, "activity_lines": {"activity_5": 6.083333, "activity_10": 6.086364, "activity_20": 5.914048, "activity_30": 5.932237}, "trend_signal": 0, "fair_value": 4.426026, "relative_strength": 12.690885, "rate_of_change": 0.8447372867038472, "market_dynamics": 0.184288, "expectation": {"probability": 45.7562, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 6.1, "high": 6.25, "low": 5.75, "close": 6.05, "volume": 14535}, "trend_line": 6.005333, "activity_lines": {"activity_5": 6.07, "activity_10": 6.096364, "activity_20": 5.933333, "activity_30": 5.937462}, "trend_signal": 0, "fair_value": 4.438654, "relative_strength": 10.035134, "rate_of_change": 0.6086949237728254, "market_dynamics": 0.244725, "expectation": {"probability": 45.867, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 6.2, "high": 6.2, "low": 5.95, "close": 6.0, "volume": 1099}, "trend_line": 6.001333, "activity_lines": {"activity_5": 6.046667, "activity_10": 6.085455, "activity_20": 5.948095, "activity_30": 5.937118}, "trend_signal": 0, "fair_value": 4.452564, "relative_strength": 9.670946, "rate_of_change": -0.06660746373265974, "market_dynamics": 0.212966, "expectation": {"probability": 47.5839, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 6.0, "high": 6.0, "low": 5.85, "close": 5.95, "volume": 3390}, "trend_line": 5.984333, "activity_lines": {"activity_5": 6.013333, "activity_10": 6.055455, "activity_20": 5.957857, "activity_30": 5.933806}, "trend_signal": 0, "fair_value": 4.465769, "relative_strength": 6.265708, "rate_of_change": -0.2832704000927704, "market_dynamics": 0.132332, "expectation": {"probability": 46.7987, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 5.95, "high": 6.05, "low": 5.6, "close": 5.95, "volume": 11755}, "trend_line": 5.965333, "activity_lines": {"activity_5": 5.983333, "activity_10": 6.027273, "activity_20": 5.96881, "activity_30": 5.931591}, "trend_signal": 0, "fair_value": 4.481538, "relative_strength": 6.376499, "rate_of_change": -0.31749570085755796, "market_dynamics": 0.067507, "expectation": {"probability": 49.5818, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 5.95, "high": 5.95, "low": 5.35, "close": 5.45, "volume": 31108}, "trend_line": 5.916333, "activity_lines": {"activity_5": 5.796667, "activity_10": 5.912727, "activity_20": 5.930476, "activity_30": 5.898344}, "trend_signal": 0, "fair_value": 4.493974, "relative_strength": -1.888634, "rate_of_change": -0.8214126520682143, "market_dynamics": -0.160498, "expectation": {"probability": 45.1004, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 5.45, "high": 5.6, "low": 5.25, "close": 5.45, "volume": 22505}, "trend_line": 5.895333, "activity_lines": {"activity_5": 5.653333, "activity_10": 5.815455, "activity_20": 5.892619, "activity_30": 5.868258}, "trend_signal": 0, "fair_value": 4.506026, "relative_strength": -0.091783, "rate_of_change": -0.3549495946222078, "market_dynamics": -0.417671, "expectation": {"probability": 44.2835, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 5.5, "high": 5.5, "low": 5.0, "close": 5.25, "volume": 15212}, "trend_line": 5.866333, "activity_lines": {"activity_5": 5.483333, "activity_10": 5.694545, "activity_20": 5.835476, "activity_30": 5.826624}, "trend_signal": 0, "fair_value": 4.516474, "relative_strength": -3.883841, "rate_of_change": -0.4919145364646902, "market_dynamics": -0.707351, "expectation": {"probability": 42.4278, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 5.2, "high": 5.45, "low": 4.86, "close": 5.15, "volume": 2402}, "trend_line": 5.828, "activity_lines": {"activity_5": 5.33, "activity_10": 5.570909, "activity_20": 5.770238, "activity_30": 5.780409}, "trend_signal": 0, "fair_value": 4.526923, "relative_strength": -3.799413, "rate_of_change": -0.6534405735235237, "market_dynamics": -1.055625, "expectation": {"probability": 42.158, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 4.88, "high": 5.2, "low": 4.88, "close": 5.1, "volume": 4326}, "trend_line": 5.786667, "activity_lines": {"activity_5": 5.213333, "activity_10": 5.453636, "activity_20": 5.702381, "activity_30": 5.733441}, "trend_signal": 0, "fair_value": 4.536218, "relative_strength": -3.82844, "rate_of_change": -0.7092141386410556, "market_dynamics": -1.228948, "expectation": {"probability": 40.6452, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 4.98, "high": 5.2, "low": 4.9, "close": 5.2, "volume": 5587}, "trend_line": 5.75, "activity_lines": {"activity_5": 5.186667, "activity_10": 5.372727, "activity_20": 5.646429, "activity_30": 5.695591}, "trend_signal": 0, "fair_value": 4.547436, "relative_strength": -6.144045, "rate_of_change": -0.6336462768636861, "market_dynamics": -1.280648, "expectation": {"probability": 45.0786, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 5.15, "high": 5.2, "low": 4.96, "close": 5.0, "volume": 7583}, "trend_line": 5.713333, "activity_lines": {"activity_5": 5.11, "activity_10": 5.271818, "activity_20": 5.572619, "activity_30": 5.647204}, "trend_signal": 0, "fair_value": 4.554231, "relative_strength": -10.648107, "rate_of_change": -0.6376869565217315, "market_dynamics": -1.278487, "expectation": {"probability": 40.5704, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 5.0, "high": 5.1, "low": 5.0, "close": 5.0, "volume": 4190}, "trend_line": 5.681667, "activity_lines": {"activity_5": 5.063333, "activity_10": 5.19, "activity_20": 5.500714, "activity_30": 5.601183}, "trend_signal": 0, "fair_value": 4.559615, "relative_strength": -14.308043, "rate_of_change": -0.5542474068989225, "market_dynamics": -1.247826, "expectation": {"probability": 38.7025, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 4.96, "high": 5.05, "low": 4.76, "close": 4.9, "volume": 9743}, "trend_line": 5.638333, "activity_lines": {"activity_5": 5.0, "activity_10": 5.108182, "activity_20": 5.421429, "activity_30": 5.550753}, "trend_signal": 0, "fair_value": 4.561987, "relative_strength": -17.53807, "rate_of_change": -0.7626986938868427, "market_dynamics": -1.216762, "expectation": {"probability": 37.9032, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 4.86, "high": 5.05, "low": 4.86, "close": 4.96, "volume": 10313}, "trend_line": 5.617, "activity_lines": {"activity_5": 4.973333, "activity_10": 5.056364, "activity_20": 5.353333, "activity_30": 5.506989}, "trend_signal": 0, "fair_value": 4.564487, "relative_strength": -18.186274, "rate_of_change": -0.3783565106920834, "market_dynamics": -1.192101, "expectation": {"probability": 41.3813, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 4.96, "high": 5.0, "low": 4.9, "close": 4.92, "volume": 5524}, "trend_line": 5.596, "activity_lines": {"activity_5": 4.942667, "activity_10": 5.015273, "activity_20": 5.287333, "activity_30": 5.462022}, "trend_signal": 0, "fair_value": 4.5675, "relative_strength": -19.485868, "rate_of_change": -0.3738650525191367, "market_dynamics": -1.195359, "expectation": {"probability": 37.8728, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 4.9, "high": 4.96, "low": 4.72, "close": 4.86, "volume": 12647}, "trend_line": 5.578, "activity_lines": {"activity_5": 4.910667, "activity_10": 4.972909, "activity_20": 5.222667, "activity_30": 5.414538}, "trend_signal": 0, "fair_value": 4.569167, "relative_strength": -19.424304, "rate_of_change": -0.321658327376694, "market_dynamics": -1.140792, "expectation": {"probability": 37.3267, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 4.78, "high": 4.94, "low": 4.68, "close": 4.84, "volume": 6775}, "trend_line": 5.554333, "activity_lines": {"activity_5": 4.881333, "activity_10": 4.937636, "activity_20": 5.162238, "activity_30": 5.366925}, "trend_signal": 0, "fair_value": 4.570897, "relative_strength": -19.915784, "rate_of_change": -0.42429186088204635, "market_dynamics": -1.150628, "expectation": {"probability": 37.0187, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 4.76, "high": 5.0, "low": 4.66, "close": 5.0, "volume": 9645}, "trend_line": 5.534333, "activity_lines": {"activity_5": 4.916, "activity_10": 4.938909, "activity_20": 5.123048, "activity_30": 5.331161}, "trend_signal": 0, "fair_value": 4.573846, "relative_strength": -17.202018, "rate_of_change": -0.3600792390373349, "market_dynamics": -1.030099, "expectation": {"probability": 40.6938, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 4.88, "high": 5.05, "low": 4.82, "close": 4.96, "volume": 3675}, "trend_line": 5.513, "activity_lines": {"activity_5": 4.930667, "activity_10": 4.935636, "activity_20": 5.08481, "activity_30": 5.294108}, "trend_signal": 0, "fair_value": 4.574679, "relative_strength": -18.454834, "rate_of_change": -0.38546650517777425, "market_dynamics": -0.868788, "expectation": {"probability": 36.9099, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 4.9, "high": 5.05, "low": 4.9, "close": 4.92, "volume": 1057}, "trend_line": 5.495333, "activity_lines": {"activity_5": 4.932, "activity_10": 4.927636, "activity_20": 5.04819, "activity_30": 5.255849}, "trend_signal": 0, "fair_value": 4.575577, "relative_strength": -18.650732, "rate_of_change": -0.32046072918556723, "market_dynamics": -0.721844, "expectation": {"probability": 36.7129, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 4.92, "high": 4.96, "low": 4.82, "close": 4.92, "volume": 473}, "trend_line": 5.479333, "activity_lines": {"activity_5": 4.933333, "activity_10": 4.924727, "activity_20": 5.01719, "activity_30": 5.218731}, "trend_signal": 0, "fair_value": 4.578462, "relative_strength": -16.789262, "rate_of_change": -0.2911561501368528, "market_dynamics": -0.477499, "expectation": {"probability": 35.2375, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 4.84, "high": 4.92, "low": 4.78, "close": 4.78, "volume": 4045}, "trend_line": 5.457, "activity_lines": {"activity_5": 4.884, "activity_10": 4.897818, "activity_20": 4.978238, "activity_30": 5.173613}, "trend_signal": 0, "fair_value": 4.581282, "relative_strength": -19.725451, "rate_of_change": -0.4075861058271092, "market_dynamics": -0.397995, "expectation": {"probability": 35.5372, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 4.76, "high": 4.96, "low": 4.62, "close": 4.78, "volume": 5553}, "trend_line": 5.414667, "activity_lines": {"activity_5": 4.838667, "activity_10": 4.874909, "activity_20": 4.945095, "activity_30": 5.129935}, "trend_signal": 0, "fair_value": 4.584167, "relative_strength": -20.570259, "rate_of_change": -0.775755909840575, "market_dynamics": -0.280055, "expectation": {"probability": 33.9938, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 4.9, "high": 4.9, "low": 4.66, "close": 4.74, "volume": 1431}, "trend_line": 5.366, "activity_lines": {"activity_5": 4.794667, "activity_10": 4.846909, "activity_20": 4.913714, "activity_30": 5.086409}, "trend_signal": 0, "fair_value": 4.587436, "relative_strength": -19.416304, "rate_of_change": -0.8987995014282506, "market_dynamics": -0.277489, "expectation": {"probability": 34.5208, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 4.66, "high": 4.88, "low": 4.52, "close": 4.52, "volume": 34355}, "trend_line": 5.303333, "activity_lines": {"activity_5": 4.692, "activity_10": 4.782909, "activity_20": 4.867143, "activity_30": 5.031828}, "trend_signal": 0, "fair_value": 4.588974, "relative_strength": -22.487895, "rate_of_change": -1.1678531494595483, "market_dynamics": -0.209054, "expectation": {"probability": 38.6604, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 4.52, "high": 4.78, "low": 4.26, "close": 4.5, "volume": 20248}, "trend_line": 5.248333, "activity_lines": {"activity_5": 4.609333, "activity_10": 4.722545, "activity_20": 4.823095, "activity_30": 4.98}, "trend_signal": 0, "fair_value": 4.590577, "relative_strength": -24.036248, "rate_of_change": -1.0370836604075324, "market_dynamics": -0.17144, "expectation": {"probability": 38.0932, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 4.5, "high": 4.54, "low": 4.32, "close": 4.4, "volume": 24707}, "trend_line": 5.191667, "activity_lines": {"activity_5": 4.521333, "activity_10": 4.650545, "activity_20": 4.774048, "activity_30": 4.925269}, "trend_signal": 0, "fair_value": 4.590962, "relative_strength": -24.508076, "rate_of_change": -1.079695209888547, "market_dynamics": -0.19766, "expectation": {"probability": 37.2394, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 4.4, "high": 4.52, "low": 4.32, "close": 4.46, "volume": 5677}, "trend_line": 5.140333, "activity_lines": {"activity_5": 4.478667, "activity_10": 4.597455, "activity_20": 4.734762, "activity_30": 4.878065}, "trend_signal": 0, "fair_value": 4.592115, "relative_strength": -24.712945, "rate_of_change": -0.9887768225504403, "market_dynamics": -0.261661, "expectation": {"probability": 36.7177, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 4.38, "high": 4.68, "low": 4.32, "close": 4.46, "volume": 24403}, "trend_line": 5.085667, "activity_lines": {"activity_5": 4.457333, "activity_10": 4.554182, "activity_20": 4.698762, "activity_30": 4.834172}, "trend_signal": 0, "fair_value": 4.593654, "relative_strength": -26.093813, "rate_of_change": -1.063471957945139, "market_dynamics": -0.330619, "expectation": {"probability": 37.784, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 4.46, "high": 4.66, "low": 4.4, "close": 4.4, "volume": 4105}, "trend_line": 5.029, "activity_lines": {"activity_5": 4.434667, "activity_10": 4.509091, "activity_20": 4.660095, "activity_30": 4.789935}, "trend_signal": 0, "fair_value": 4.594936, "relative_strength": -28.63081, "rate_of_change": -1.1142491240578674, "market_dynamics": -0.502252, "expectation": {"probability": 37.8345, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 4.62, "high": 5.0, "low": 4.4, "close": 4.62, "volume": 15317}, "trend_line": 4.981333, "activity_lines": {"activity_5": 4.493333, "activity_10": 4.513455, "activity_20": 4.64619, "activity_30": 4.763548}, "trend_signal": 0, "fair_value": 4.596987, "relative_strength": -25.26387, "rate_of_change": -0.9478425134221452, "market_dynamics": -0.374166, "expectation": {"probability": 36.7969, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 4.63, "high": 4.8, "low": 4.62, "close": 4.62, "volume": 378}, "trend_line": 4.935333, "activity_lines": {"activity_5": 4.544, "activity_10": 4.523273, "activity_20": 4.634095, "activity_30": 4.740237}, "trend_signal": 0, "fair_value": 4.598846, "relative_strength": -23.510543, "rate_of_change": -0.923447599267109, "market_dynamics": -0.235322, "expectation": {"probability": 32.8649, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 4.62, "high": 4.7, "low": 4.44, "close": 4.47, "volume": 5621}, "trend_line": 4.886, "activity_lines": {"activity_5": 4.53, "activity_10": 4.508727, "activity_20": 4.609524, "activity_30": 4.710215}, "trend_signal": 0, "fair_value": 4.598974, "relative_strength": -23.783361, "rate_of_change": -0.9995880723752552, "market_dynamics": -0.244336, "expectation": {"probability": 36.8208, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 4.66, "high": 4.66, "low": 4.47, "close": 4.47, "volume": 962}, "trend_line": 4.836667, "activity_lines": {"activity_5": 4.515333, "activity_10": 4.499818, "activity_20": 4.587, "activity_30": 4.683376}, "trend_signal": 0, "fair_value": 4.598718, "relative_strength": -23.515308, "rate_of_change": -1.009680720425703, "market_dynamics": -0.088234, "expectation": {"probability": 35.6016, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 4.58, "high": 4.8, "low": 4.45, "close": 4.78, "volume": 9589}, "trend_line": 4.814333, "activity_lines": {"activity_5": 4.603333, "activity_10": 4.552182, "activity_20": 4.596333, "activity_30": 4.67972}, "trend_signal": 0, "fair_value": 4.599551, "relative_strength": -20.64887, "rate_of_change": -0.4617642686585587, "market_dynamics": 0.144465, "expectation": {"probability": 34.5739, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 4.6, "high": 6.0, "low": 4.6, "close": 5.6, "volume": 109289}, "trend_line": 4.819333, "activity_lines": {"activity_5": 4.939333, "activity_10": 4.748909, "activity_20": 4.684429, "activity_30": 4.730409}, "trend_signal": 0, "fair_value": 4.606923, "relative_strength": -4.139161, "rate_of_change": 0.10385654669088933, "market_dynamics": 0.603649, "expectation": {"probability": 38.5745, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 5.88, "high": 5.88, "low": 5.14, "close": 5.38, "volume": 50147}, "trend_line": 4.823667, "activity_lines": {"activity_5": 5.136667, "activity_10": 4.885636, "activity_20": 4.748048, "activity_30": 4.766581}, "trend_signal": 0, "fair_value": 4.612821, "relative_strength": -9.608361, "rate_of_change": 0.08992945704312318, "market_dynamics": 1.082763, "expectation": {"probability": 35.6935, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 5.24, "high": 5.48, "low": 5.24, "close": 5.48, "volume": 10632}, "trend_line": 4.834667, "activity_lines": {"activity_5": 5.316667, "activity_10": 5.022727, "activity_20": 4.818619, "activity_30": 4.808925}, "trend_signal": 0, "fair_value": 4.619423, "relative_strength": -9.40947, "rate_of_change": 0.22804227572092417, "market_dynamics": 1.461574, "expectation": {"probability": 38.6645, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 5.34, "high": 5.48, "low": 5.34, "close": 5.4, "volume": 12910}, "trend_line": 4.844667, "activity_lines": {"activity_5": 5.402667, "activity_10": 5.126727, "activity_20": 4.879286, "activity_30": 4.845398}, "trend_signal": 1, "fair_value": 4.62609, "relative_strength": -9.68119, "rate_of_change": 0.20683947829293467, "market_dynamics": 1.467045, "expectation": {"probability": 43.0564, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 5.46, "high": 5.54, "low": 5.0, "close": 5.14, "volume": 14338}, "trend_line": 4.842667, "activity_lines": {"activity_5": 5.34, "activity_10": 5.166364, "activity_20": 4.913095, "activity_30": 4.864452}, "trend_signal": 1, "fair_value": 4.631474, "relative_strength": -14.15031, "rate_of_change": -0.04128250713621117, "market_dynamics": 1.285606, "expectation": {"probability": 43.3589, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 5.0, "high": 5.22, "low": 5.0, "close": 5.12, "volume": 3693}, "trend_line": 4.846667, "activity_lines": {"activity_5": 5.246667, "activity_10": 5.188909, "activity_20": 4.943952, "activity_30": 4.882344}, "trend_signal": 1, "fair_value": 4.636859, "relative_strength": -14.632231, "rate_of_change": 0.08259911325722888, "market_dynamics": 1.07964, "expectation": {"probability": 42.9204, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 4.96, "high": 5.46, "low": 4.92, "close": 5.22, "volume": 13081}, "trend_line": 4.854, "activity_lines": {"activity_5": 5.218667, "activity_10": 5.220545, "activity_20": 4.983381, "activity_30": 4.90643}, "trend_signal": 1, "fair_value": 4.643654, "relative_strength": -9.369522, "rate_of_change": 0.15129985204265187, "market_dynamics": 0.969737, "expectation": {"probability": 43.4724, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 5.42, "high": 5.44, "low": 4.94, "close": 5.36, "volume": 3185}, "trend_line": 4.869333, "activity_lines": {"activity_5": 5.248, "activity_10": 5.266727, "activity_20": 5.034048, "activity_30": 4.939075}, "trend_signal": 1, "fair_value": 4.650513, "relative_strength": -6.945147, "rate_of_change": 0.31588380716934567, "market_dynamics": 0.868646, "expectation": {"probability": 44.4444, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 5.12, "high": 5.44, "low": 5.12, "close": 5.18, "volume": 3442}, "trend_line": 4.876667, "activity_lines": {"activity_5": 5.225333, "activity_10": 5.264, "activity_20": 5.06481, "activity_30": 4.959118}, "trend_signal": 1, "fair_value": 4.656154, "relative_strength": -9.024421, "rate_of_change": 0.15061611107722914, "market_dynamics": 0.767137, "expectation": {"probability": 44.0719, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 5.14, "high": 5.2, "low": 4.9, "close": 4.94, "volume": 4245}, "trend_line": 4.877333, "activity_lines": {"activity_5": 5.137333, "activity_10": 5.204727, "activity_20": 5.070619, "activity_30": 4.963204}, "trend_signal": 1, "fair_value": 4.660513, "relative_strength": -13.206693, "rate_of_change": 0.013656868512855878, "market_dynamics": 0.590756, "expectation": {"probability": 43.3962, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 5.16, "high": 5.22, "low": 4.96, "close": 4.96, "volume": 2524}, "trend_line": 4.880667, "activity_lines": {"activity_5": 5.069333, "activity_10": 5.146182, "activity_20": 5.076333, "activity_30": 4.968538}, "trend_signal": 1, "fair_value": 4.665, "relative_strength": -13.921758, "rate_of_change": 0.06835703036884555, "market_dynamics": 0.362571, "expectation": {"probability": 43.9375, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 5.02, "high": 5.16, "low": 4.75, "close": 5.0, "volume": 6836}, "trend_line": 4.886, "activity_lines": {"activity_5": 5.025333, "activity_10": 5.106545, "activity_20": 5.083667, "activity_30": 4.976237}, "trend_signal": 1, "fair_value": 4.669231, "relative_strength": -11.225503, "rate_of_change": 0.10926785211939792, "market_dynamics": 0.132418, "expectation": {"probability": 44.8339, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 5.0, "high": 5.22, "low": 4.97, "close": 5.1, "volume": 5793}, "trend_line": 4.889333, "activity_lines": {"activity_5": 5.029333, "activity_10": 5.092, "activity_20": 5.097667, "activity_30": 4.990043}, "trend_signal": 1, "fair_value": 4.67391, "relative_strength": -9.474941, "rate_of_change": 0.06821530904624613, "market_dynamics": -0.041958, "expectation": {"probability": 39.8677, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 5.0, "high": 5.18, "low": 4.96, "close": 4.96, "volume": 4306}, "trend_line": 4.889333, "activity_lines": {"activity_5": 5.004, "activity_10": 5.058909, "activity_20": 5.095286, "activity_30": 4.994602}, "trend_signal": 1, "fair_value": 4.677692, "relative_strength": -7.234172, "rate_of_change": 0.0, "market_dynamics": -0.182981, "expectation": {"probability": 37.3333, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 4.96, "high": 5.1, "low": 4.76, "close": 4.82, "volume": 6468}, "trend_line": 4.886, "activity_lines": {"activity_5": 4.946667, "activity_10": 5.008364, "activity_20": 5.07719, "activity_30": 4.990129}, "trend_signal": 1, "fair_value": 4.680577, "relative_strength": -8.921582, "rate_of_change": -0.0681688074835481, "market_dynamics": -0.373499, "expectation": {"probability": 36.6429, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 5.04, "high": 5.18, "low": 4.7, "close": 4.95, "volume": 25615}, "trend_line": 4.887, "activity_lines": {"activity_5": 4.940667, "activity_10": 4.987273, "activity_20": 5.069476, "activity_30": 4.994258}, "trend_signal": 1, "fair_value": 4.684295, "relative_strength": -8.393461, "rate_of_change": 0.02046663937780282, "market_dynamics": -0.390729, "expectation": {"probability": 40.5771, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 4.85, "high": 4.99, "low": 4.82, "close": 4.96, "volume": 9524}, "trend_line": 4.893, "activity_lines": {"activity_5": 4.938667, "activity_10": 4.971091, "activity_20": 5.061143, "activity_30": 4.998968}, "trend_signal": 1, "fair_value": 4.688397, "relative_strength": -10.133919, "rate_of_change": 0.1227747084100722, "market_dynamics": -0.48244, "expectation": {"probability": 41.8042, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 4.87, "high": 4.96, "low": 4.8, "close": 4.91, "volume": 4872}, "trend_line": 4.897333, "activity_lines": {"activity_5": 4.922667, "activity_10": 4.950545, "activity_20": 5.046429, "activity_30": 5.000065}, "trend_signal": 1, "fair_value": 4.692115, "relative_strength": -11.274942, "rate_of_change": 0.08855507868383242, "market_dynamics": -0.523959, "expectation": {"probability": 38.4992, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 4.91, "high": 4.91, "low": 4.82, "close": 4.84, "volume": 3078}, "trend_line": 4.900667, "activity_lines": {"activity_5": 4.896, "activity_10": 4.925455, "activity_20": 5.022952, "activity_30": 4.996366}, "trend_signal": 0, "fair_value": 4.695128, "relative_strength": -10.008109, "rate_of_change": 0.06807787013871866, "market_dynamics": -0.488822, "expectation": {"probability": 32.3989, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 4.82, "high": 4.93, "low": 4.76, "close": 4.82, "volume": 14362}, "trend_line": 4.910667, "activity_lines": {"activity_5": 4.870667, "activity_10": 4.902909, "activity_20": 4.99581, "activity_30": 4.991161}, "trend_signal": 0, "fair_value": 4.6975, "relative_strength": -12.513765, "rate_of_change": 0.2040538563424078, "market_dynamics": -0.555947, "expectation": {"probability": 32.1185, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 4.82, "high": 4.9, "low": 4.78, "close": 4.9, "volume": 6983}, "trend_line": 4.924, "activity_lines": {"activity_5": 4.872, "activity_10": 4.897091, "activity_20": 4.976095, "activity_30": 4.990473}, "trend_signal": 0, "fair_value": 4.700577, "relative_strength": -11.931836, "rate_of_change": 0.2715109780402593, "market_dynamics": -0.552021, "expectation": {"probability": 34.4424, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 4.8, "high": 4.88, "low": 4.78, "close": 4.8, "volume": 3568}, "trend_line": 4.937333, "activity_lines": {"activity_5": 4.843333, "activity_10": 4.874182, "activity_20": 4.95019, "activity_30": 4.982473}, "trend_signal": 0, "fair_value": 4.703333, "relative_strength": -14.662515, "rate_of_change": 0.27077579203897995, "market_dynamics": -0.647343, "expectation": {"probability": 33.0787, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 4.81, "high": 4.89, "low": 4.7, "close": 4.71, "volume": 2705}, "trend_line": 4.945667, "activity_lines": {"activity_5": 4.795333, "activity_10": 4.838545, "activity_20": 4.918476, "activity_30": 4.967806}, "trend_signal": 0, "fair_value": 4.706026, "relative_strength": -13.38585, "rate_of_change": 0.16879558255439744, "market_dynamics": -0.761953, "expectation": {"probability": 32.7694, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 4.71, "high": 4.8, "low": 4.7, "close": 4.7, "volume": 8653}, "trend_line": 4.953667, "activity_lines": {"activity_5": 4.757333, "activity_10": 4.808182, "activity_20": 4.889476, "activity_30": 4.951957}, "trend_signal": 0, "fair_value": 4.708718, "relative_strength": -13.419828, "rate_of_change": 0.16175775684048294, "market_dynamics": -0.884164, "expectation": {"probability": 35.8209, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 4.77, "high": 5.1, "low": 4.51, "close": 4.82, "volume": 22716}, "trend_line": 4.967667, "activity_lines": {"activity_5": 4.768667, "activity_10": 4.804364, "activity_20": 4.875238, "activity_30": 4.943333}, "trend_signal": 0, "fair_value": 4.711795, "relative_strength": -12.130811, "rate_of_change": 0.2826189164511733, "market_dynamics": -0.807191, "expectation": {"probability": 33.7568, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 4.84, "high": 4.97, "low": 4.69, "close": 4.86, "volume": 4030}, "trend_line": 4.975667, "activity_lines": {"activity_5": 4.793333, "activity_10": 4.807818, "activity_20": 4.866333, "activity_30": 4.936387}, "trend_signal": 0, "fair_value": 4.715705, "relative_strength": -9.952351, "rate_of_change": 0.16104139025421807, "market_dynamics": -0.673538, "expectation": {"probability": 34.755, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 4.85, "high": 4.97, "low": 4.75, "close": 4.85, "volume": 1628}, "trend_line": 4.983333, "activity_lines": {"activity_5": 4.817333, "activity_10": 4.811091, "activity_20": 4.857714, "activity_30": 4.92828}, "trend_signal": 0, "fair_value": 4.720385, "relative_strength": -9.799656, "rate_of_change": 0.15406979606956003, "market_dynamics": -0.554279, "expectation": {"probability": 33.5979, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 4.92, "high": 5.1, "low": 4.71, "close": 5.0, "volume": 15653}, "trend_line": 5.001, "activity_lines": {"activity_5": 4.888, "activity_10": 4.843636, "activity_20": 4.865143, "activity_30": 4.929355}, "trend_signal": 0, "fair_value": 4.725385, "relative_strength": -4.255886, "rate_of_change": 0.3545217628442715, "market_dynamics": -0.138061, "expectation": {"probability": 34.9571, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 4.83, "high": 5.1, "low": 4.83, "close": 5.1, "volume": 5398}, "trend_line": 5.022, "activity_lines": {"activity_5": 4.972667, "activity_10": 4.892727, "activity_20": 4.88381, "activity_30": 4.935742}, "trend_signal": 0, "fair_value": 4.731218, "relative_strength": -2.742701, "rate_of_change": 0.41991601679663876, "market_dynamics": 0.133428, "expectation": {"probability": 41.5669, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 4.86, "high": 5.1, "low": 4.86, "close": 4.9, "volume": 3928}, "trend_line": 5.026, "activity_lines": {"activity_5": 4.964, "activity_10": 4.900727, "activity_20": 4.88381, "activity_30": 4.927871}, "trend_signal": 0, "fair_value": 4.737372, "relative_strength": -6.432592, "rate_of_change": 0.07964954201512464, "market_dynamics": 0.304912, "expectation": {"probability": 39.2841, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 4.9, "high": 5.44, "low": 4.84, "close": 5.16, "volume": 14307}, "trend_line": 5.011333, "activity_lines": {"activity_5": 5.036667, "activity_10": 4.954545, "activity_20": 4.908762, "activity_30": 4.936516}, "trend_signal": 0, "fair_value": 4.746346, "relative_strength": -1.144218, "rate_of_change": -0.29182252288102284, "market_dynamics": 0.78985, "expectation": {"probability": 41.5085, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 5.16, "high": 5.2, "low": 4.88, "close": 5.0, "volume": 7018}, "trend_line": 4.998667, "activity_lines": {"activity_5": 5.036, "activity_10": 4.974545, "activity_20": 4.917524, "activity_30": 4.935785}, "trend_signal": 0, "fair_value": 4.754551, "relative_strength": -7.360615, "rate_of_change": -0.25274712337015726, "market_dynamics": 0.746933, "expectation": {"probability": 40.7889, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 5.02, "high": 5.32, "low": 4.96, "close": 5.02, "volume": 19099}, "trend_line": 4.983333, "activity_lines": {"activity_5": 5.032, "activity_10": 4.994545, "activity_20": 4.92819, "activity_30": 4.937161}, "trend_signal": 0, "fair_value": 4.764167, "relative_strength": -4.234837, "rate_of_change": -0.3067617826912691, "market_dynamics": 0.785381, "expectation": {"probability": 41.453, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 4.96, "high": 5.04, "low": 4.72, "close": 4.9, "volume": 7042}, "trend_line": 4.966667, "activity_lines": {"activity_5": 4.986667, "activity_10": 4.987091, "activity_20": 4.92781, "activity_30": 4.931785}, "trend_signal": 0, "fair_value": 4.773141, "relative_strength": -3.98997, "rate_of_change": -0.3344348049789137, "market_dynamics": 0.804802, "expectation": {"probability": 41.4723, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 4.57, "high": 5.06, "low": 4.52, "close": 4.76, "volume": 18547}, "trend_line": 4.954, "activity_lines": {"activity_5": 4.908, "activity_10": 4.950545, "activity_20": 4.914381, "activity_30": 4.918452}, "trend_signal": 0, "fair_value": 4.779295, "relative_strength": -6.922703, "rate_of_change": -0.2550402513395891, "market_dynamics": 0.532131, "expectation": {"probability": 40.7042, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 4.8, "high": 5.18, "low": 4.62, "close": 4.8, "volume": 26812}, "trend_line": 4.943333, "activity_lines": {"activity_5": 4.852, "activity_10": 4.922364, "activity_20": 4.905048, "activity_30": 4.908516}, "trend_signal": 0, "fair_value": 4.786987, "relative_strength": -6.799999, "rate_of_change": -0.21532095276543722, "market_dynamics": 0.465466, "expectation": {"probability": 39.0943, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 4.76, "high": 5.04, "low": 4.7, "close": 4.84, "volume": 9939}, "trend_line": 4.930667, "activity_lines": {"activity_5": 4.833333, "activity_10": 4.902545, "activity_20": 4.900238, "activity_30": 4.901849}, "trend_signal": 0, "fair_value": 4.794744, "relative_strength": -6.275428, "rate_of_change": -0.2562238878101129, "market_dynamics": 0.194916, "expectation": {"probability": 39.3253, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 4.79, "high": 5.08, "low": 4.7, "close": 5.08, "volume": 28418}, "trend_line": 4.921333, "activity_lines": {"activity_5": 4.905333, "activity_10": 4.926545, "activity_20": 4.918857, "activity_30": 4.911484}, "trend_signal": 0, "fair_value": 4.804103, "relative_strength": -2.932709, "rate_of_change": -0.18930501694801036, "market_dynamics": 0.414065, "expectation": {"probability": 42.8832, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 5.1, "high": 5.1, "low": 4.76, "close": 5.06, "volume": 9333}, "trend_line": 4.917333, "activity_lines": {"activity_5": 4.966667, "activity_10": 4.945455, "activity_20": 4.934762, "activity_30": 4.92043}, "trend_signal": 1, "fair_value": 4.814103, "relative_strength": -3.601751, "rate_of_change": -0.08127879174198453, "market_dynamics": 0.497051, "expectation": {"probability": 45.8252, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 4.91, "high": 5.3, "low": 4.89, "close": 5.02, "volume": 28733}, "trend_line": 4.92, "activity_lines": {"activity_5": 5.004, "activity_10": 4.957818, "activity_20": 4.94581, "activity_30": 4.927054}, "trend_signal": 1, "fair_value": 4.823526, "relative_strength": -7.068454, "rate_of_change": 0.05423671734250564, "market_dynamics": 0.622104, "expectation": {"probability": 45.3846, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 5.02, "high": 5.16, "low": 4.93, "close": 5.08, "volume": 10064}, "trend_line": 4.924, "activity_lines": {"activity_5": 5.044, "activity_10": 4.978909, "activity_20": 4.961619, "activity_30": 4.937376}, "trend_signal": 1, "fair_value": 4.833397, "relative_strength": -8.010971, "rate_of_change": 0.08130081300813918, "market_dynamics": 0.765082, "expectation": {"probability": 45.5053, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 5.08, "high": 5.12, "low": 4.91, "close": 4.96, "volume": 11395}, "trend_line": 4.922667, "activity_lines": {"activity_5": 5.025333, "activity_10": 4.979636, "activity_20": 4.965143, "activity_30": 4.939699}, "trend_signal": 1, "fair_value": 4.841731, "relative_strength": -11.7456, "rate_of_change": -0.027071486596277308, "market_dynamics": 0.477091, "expectation": {"probability": 45.5182, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 4.94, "high": 5.08, "low": 4.94, "close": 4.96, "volume": 5980}, "trend_line": 4.918, "activity_lines": {"activity_5": 4.998667, "activity_10": 4.981091, "activity_20": 4.967905, "activity_30": 4.942108}, "trend_signal": 1, "fair_value": 4.850449, "relative_strength": -11.477989, "rate_of_change": -0.09480633160844584, "market_dynamics": 0.263344, "expectation": {"probability": 45.1873, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 4.96, "high": 5.08, "low": 4.78, "close": 4.99, "volume": 17821}, "trend_line": 4.919, "activity_lines": {"activity_5": 4.99, "activity_10": 4.989091, "activity_20": 4.972333, "activity_30": 4.946753}, "trend_signal": 1, "fair_value": 4.859487, "relative_strength": -13.336227, "rate_of_change": 0.02033346888978133, "market_dynamics": 0.13387, "expectation": {"probability": 44.9318, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 4.86, "high": 5.04, "low": 4.85, "close": 4.93, "volume": 11290}, "trend_line": 4.922667, "activity_lines": {"activity_5": 4.966, "activity_10": 4.984545, "activity_20": 4.969667, "activity_30": 4.947462}, "trend_signal": 1, "fair_value": 4.869423, "relative_strength": -13.561069, "rate_of_change": 0.07454767229111785, "market_dynamics": -0.125059, "expectation": {"probability": 38.3669, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 4.91, "high": 4.93, "low": 4.78, "close": 4.91, "volume": 6076}, "trend_line": 4.921333, "activity_lines": {"activity_5": 4.941333, "activity_10": 4.973273, "activity_20": 4.964571, "activity_30": 4.946645}, "trend_signal": 1, "fair_value": 4.878013, "relative_strength": -12.07411, "rate_of_change": -0.027099131426114066, "market_dynamics": -0.270062, "expectation": {"probability": 41.2665, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 4.9, "high": 4.93, "low": 4.76, "close": 4.8, "volume": 17117}, "trend_line": 4.916, "activity_lines": {"activity_5": 4.891333, "activity_10": 4.94, "activity_20": 4.948762, "activity_30": 4.938817}, "trend_signal": 0, "fair_value": 4.885449, "relative_strength": -16.105435, "rate_of_change": -0.10836494908999994, "market_dynamics": -0.422807, "expectation": {"probability": 41.4981, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 4.81, "high": 4.89, "low": 4.6, "close": 4.89, "volume": 12527}, "trend_line": 4.915333, "activity_lines": {"activity_5": 4.882, "activity_10": 4.923818, "activity_20": 4.941762, "activity_30": 4.93714}, "trend_signal": 0, "fair_value": 4.892885, "relative_strength": -14.07792, "rate_of_change": -0.013567941415784643, "market_dynamics": -0.627545, "expectation": {"probability": 37.4578, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 4.72, "high": 4.82, "low": 4.54, "close": 4.56, "volume": 5903}, "trend_line": 4.906, "activity_lines": {"activity_5": 4.767333, "activity_10": 4.851091, "activity_20": 4.903857, "activity_30": 4.914215}, "trend_signal": 0, "fair_value": 4.89859, "relative_strength": -13.935837, "rate_of_change": -0.18987523327515554, "market_dynamics": -0.84932, "expectation": {"probability": 41.6576, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 4.3, "high": 4.64, "low": 4.26, "close": 4.52, "volume": 6716}, "trend_line": 4.896, "activity_lines": {"activity_5": 4.668, "activity_10": 4.780182, "activity_20": 4.864714, "activity_30": 4.889312}, "trend_signal": 0, "fair_value": 4.903462, "relative_strength": -13.549986, "rate_of_change": -0.2038320423970605, "market_dynamics": -1.055409, "expectation": {"probability": 40.4024, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 4.56, "high": 4.7, "low": 4.56, "close": 4.62, "volume": 2882}, "trend_line": 4.886667, "activity_lines": {"activity_5": 4.629333, "activity_10": 4.736545, "activity_20": 4.836905, "activity_30": 4.871505}, "trend_signal": 0, "fair_value": 4.908974, "relative_strength": -15.735887, "rate_of_change": -0.19062499999999621, "market_dynamics": -1.15003, "expectation": {"probability": 37.4233, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 4.56, "high": 4.98, "low": 4.5, "close": 4.78, "volume": 4320}, "trend_line": 4.886, "activity_lines": {"activity_5": 4.663333, "activity_10": 4.730364, "activity_20": 4.826905, "activity_30": 4.864624}, "trend_signal": 0, "fair_value": 4.915128, "relative_strength": -15.401641, "rate_of_change": -0.013649385153520243, "market_dynamics": -1.320268, "expectation": {"probability": 37.7022, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 4.7, "high": 4.9, "low": 4.66, "close": 4.78, "volume": 771}, "trend_line": 4.888333, "activity_lines": {"activity_5": 4.698667, "activity_10": 4.727455, "activity_20": 4.817952, "activity_30": 4.857785}, "trend_signal": 0, "fair_value": 4.922179, "relative_strength": -15.359452, "rate_of_change": 0.047748669668443315, "market_dynamics": -1.25121, "expectation": {"probability": 41.0369, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 4.66, "high": 4.96, "low": 4.62, "close": 4.7, "volume": 29101}, "trend_line": 4.888333, "activity_lines": {"activity_5": 4.714667, "activity_10": 4.713273, "activity_20": 4.802524, "activity_30": 4.845634}, "trend_signal": 0, "fair_value": 4.928718, "relative_strength": -16.911644, "rate_of_change": 0.0, "market_dynamics": -1.033319, "expectation": {"probability": 41.6578, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 4.9, "high": 4.9, "low": 4.68, "close": 4.72, "volume": 4026}, "trend_line": 4.885, "activity_lines": {"activity_5": 4.728, "activity_10": 4.708, "activity_20": 4.789952, "activity_30": 4.834774}, "trend_signal": 0, "fair_value": 4.934936, "relative_strength": -19.03336, "rate_of_change": -0.06818275268891202, "market_dynamics": -0.967636, "expectation": {"probability": 37.713, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 4.76, "high": 4.94, "low": 4.7, "close": 4.78, "volume": 11501}, "trend_line": 4.882333, "activity_lines": {"activity_5": 4.748, "activity_10": 4.717455, "activity_20": 4.783286, "activity_30": 4.828}, "trend_signal": 0, "fair_value": 4.941667, "relative_strength": -17.694907, "rate_of_change": -0.05459570112589054, "market_dynamics": -0.709843, "expectation": {"probability": 38.9071, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 4.82, "high": 4.86, "low": 4.64, "close": 4.76, "volume": 6464}, "trend_line": 4.879333, "activity_lines": {"activity_5": 4.750667, "activity_10": 4.725636, "activity_20": 4.77481, "activity_30": 4.820108}, "trend_signal": 0, "fair_value": 4.947244, "relative_strength": -17.8666, "rate_of_change": -0.06144603409886449, "market_dynamics": -0.51133, "expectation": {"probability": 41.9083, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 4.88, "high": 4.9, "low": 4.78, "close": 4.8, "volume": 2956}, "trend_line": 4.872667, "activity_lines": {"activity_5": 4.768, "activity_10": 4.741818, "activity_20": 4.770524, "activity_30": 4.814989}, "trend_signal": 0, "fair_value": 4.9525, "relative_strength": -17.295866, "rate_of_change": -0.13661703351667248, "market_dynamics": -0.40297, "expectation": {"probability": 38.126, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 4.8, "high": 4.86, "low": 4.72, "close": 4.72, "volume": 4303}, "trend_line": 4.86, "activity_lines": {"activity_5": 4.757333, "activity_10": 4.745091, "activity_20": 4.759952, "activity_30": 4.80514}, "trend_signal": 0, "fair_value": 4.956987, "relative_strength": -16.167529, "rate_of_change": -0.2599603051060034, "market_dynamics": -0.179338, "expectation": {"probability": 41.8257, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 4.72, "high": 4.84, "low": 4.66, "close": 4.72, "volume": 3615}, "trend_line": 4.854, "activity_lines": {"activity_5": 4.745333, "activity_10": 4.745455, "activity_20": 4.751, "activity_30": 4.796108}, "trend_signal": 0, "fair_value": 4.962244, "relative_strength": -15.218216, "rate_of_change": -0.12345679012346145, "market_dynamics": -0.154248, "expectation": {"probability": 40.1538, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 4.72, "high": 4.9, "low": 4.64, "close": 4.72, "volume": 3915}, "trend_line": 4.839333, "activity_lines": {"activity_5": 4.733333, "activity_10": 4.742182, "activity_20": 4.743476, "activity_30": 4.787462}, "trend_signal": 0, "fair_value": 4.968141, "relative_strength": -15.390383, "rate_of_change": -0.30216316440049873, "market_dynamics": -0.024969, "expectation": {"probability": 39.5457, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 4.72, "high": 4.92, "low": 4.66, "close": 4.88, "volume": 3705}, "trend_line": 4.835333, "activity_lines": {"activity_5": 4.778667, "activity_10": 4.766182, "activity_20": 4.752905, "activity_30": 4.790086}, "trend_signal": 0, "fair_value": 4.97391, "relative_strength": -12.128863, "rate_of_change": -0.0826560189183005, "market_dynamics": 0.180992, "expectation": {"probability": 43.5785, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 4.9, "high": 4.9, "low": 4.74, "close": 4.8, "volume": 1452}, "trend_line": 4.828, "activity_lines": {"activity_5": 4.789333, "activity_10": 4.773818, "activity_20": 4.755095, "activity_30": 4.787806}, "trend_signal": 0, "fair_value": 4.979551, "relative_strength": -13.381009, "rate_of_change": -0.15165449825275804, "market_dynamics": 0.372337, "expectation": {"probability": 40.5762, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 4.76, "high": 4.98, "low": 4.66, "close": 4.76, "volume": 5227}, "trend_line": 4.823333, "activity_lines": {"activity_5": 4.786667, "activity_10": 4.773818, "activity_20": 4.754238, "activity_30": 4.783419}, "trend_signal": 0, "fair_value": 4.985, "relative_strength": -13.51338, "rate_of_change": -0.09666528583265162, "market_dynamics": 0.539048, "expectation": {"probability": 39.776, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 4.72, "high": 5.0, "low": 4.68, "close": 4.78, "volume": 26154}, "trend_line": 4.824, "activity_lines": {"activity_5": 4.788, "activity_10": 4.776364, "activity_20": 4.756381, "activity_30": 4.780624}, "trend_signal": 0, "fair_value": 4.989167, "relative_strength": -14.156911, "rate_of_change": 0.013828611874817126, "market_dynamics": 0.740286, "expectation": {"probability": 40.6298, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 4.88, "high": 5.15, "low": 4.86, "close": 4.96, "volume": 15282}, "trend_line": 4.829333, "activity_lines": {"activity_5": 4.845333, "activity_10": 4.810545, "activity_20": 4.776381, "activity_30": 4.789398}, "trend_signal": 0, "fair_value": 4.994038, "relative_strength": -9.722587, "rate_of_change": 0.11055140961857907, "market_dynamics": 0.892242, "expectation": {"probability": 42.9271, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 4.98, "high": 4.98, "low": 4.86, "close": 4.92, "volume": 4496}, "trend_line": 4.832, "activity_lines": {"activity_5": 4.873333, "activity_10": 4.834182, "activity_20": 4.792333, "activity_30": 4.795247}, "trend_signal": 0, "fair_value": 4.998333, "relative_strength": -14.15363, "rate_of_change": 0.05522501761629924, "market_dynamics": 0.968683, "expectation": {"probability": 42.079, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 4.96, "high": 5.05, "low": 4.92, "close": 5.05, "volume": 9535}, "trend_line": 4.831, "activity_lines": {"activity_5": 4.942, "activity_10": 4.878545, "activity_20": 4.820095, "activity_30": 4.809312}, "trend_signal": 0, "fair_value": 5.002821, "relative_strength": -13.974095, "rate_of_change": -0.020695364238399128, "market_dynamics": 1.172934, "expectation": {"probability": 39.7099, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 4.96, "high": 5.2, "low": 4.96, "close": 5.0, "volume": 6484}, "trend_line": 4.829, "activity_lines": {"activity_5": 4.977333, "activity_10": 4.909273, "activity_20": 4.842333, "activity_30": 4.820215}, "trend_signal": 0, "fair_value": 5.008013, "relative_strength": -14.998031, "rate_of_change": -0.04139929621197822, "market_dynamics": 1.25499, "expectation": {"probability": 42.4123, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 5.15, "high": 5.45, "low": 4.98, "close": 5.3, "volume": 23598}, "trend_line": 4.838333, "activity_lines": {"activity_5": 5.096667, "activity_10": 4.989455, "activity_20": 4.891048, "activity_30": 4.850602}, "trend_signal": 1, "fair_value": 5.015321, "relative_strength": -6.761221, "rate_of_change": 0.1932698281217789, "market_dynamics": 1.345412, "expectation": {"probability": 42.8191, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 5.2, "high": 5.25, "low": 5.0, "close": 5.0, "volume": 11144}, "trend_line": 4.835667, "activity_lines": {"activity_5": 5.081333, "activity_10": 5.004545, "activity_20": 4.907476, "activity_30": 4.861032}, "trend_signal": 1, "fair_value": 5.020705, "relative_strength": -11.102527, "rate_of_change": -0.05510162281100745, "market_dynamics": 1.357133, "expectation": {"probability": 45.098, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 5.0, "high": 5.15, "low": 4.96, "close": 5.05, "volume": 22642}, "trend_line": 4.838667, "activity_lines": {"activity_5": 5.08, "activity_10": 5.023636, "activity_20": 4.926857, "activity_30": 4.87486}, "trend_signal": 1, "fair_value": 5.026795, "relative_strength": -12.505741, "rate_of_change": 0.06203901137113274, "market_dynamics": 1.319963, "expectation": {"probability": 43.3703, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 5.1, "high": 5.1, "low": 4.88, "close": 5.0, "volume": 9520}, "trend_line": 4.84, "activity_lines": {"activity_5": 5.053333, "activity_10": 5.030545, "activity_20": 4.94019, "activity_30": 4.885269}, "trend_signal": 1, "fair_value": 5.034295, "relative_strength": -12.704937, "rate_of_change": 0.027548909648045766, "market_dynamics": 1.163593, "expectation": {"probability": 46.6152, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 5.0, "high": 5.0, "low": 4.8, "close": 4.82, "volume": 3304}, "trend_line": 4.834333, "activity_lines": {"activity_5": 4.97, "activity_10": 5.001091, "activity_20": 4.935333, "activity_30": 4.883978}, "trend_signal": 1, "fair_value": 5.039231, "relative_strength": -15.964379, "rate_of_change": -0.11708677685950138, "market_dynamics": 0.673959, "expectation": {"probability": 47.9179, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 4.92, "high": 5.05, "low": 4.8, "close": 5.0, "volume": 5850}, "trend_line": 4.836667, "activity_lines": {"activity_5": 4.958667, "activity_10": 5.003273, "activity_20": 4.947048, "activity_30": 4.894667}, "trend_signal": 1, "fair_value": 5.046731, "relative_strength": -13.769849, "rate_of_change": 0.04827966960489235, "market_dynamics": 0.488043, "expectation": {"probability": 46.4653, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 4.98, "high": 5.1, "low": 4.88, "close": 5.1, "volume": 17019}, "trend_line": 4.843, "activity_lines": {"activity_5": 5.000667, "activity_10": 5.019636, "activity_20": 4.966952, "activity_30": 4.911656}, "trend_signal": 1, "fair_value": 5.054872, "relative_strength": -11.099545, "rate_of_change": 0.13093727560734902, "market_dynamics": 0.342112, "expectation": {"probability": 44.0513, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 4.96, "high": 5.1, "low": 4.96, "close": 5.05, "volume": 7519}, "trend_line": 4.851333, "activity_lines": {"activity_5": 5.019333, "activity_10": 5.024364, "activity_20": 4.980571, "activity_30": 4.925011}, "trend_signal": 1, "fair_value": 5.062949, "relative_strength": -12.307976, "rate_of_change": 0.17206277100971232, "market_dynamics": 0.214747, "expectation": {"probability": 47.1297, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 4.98, "high": 5.15, "low": 4.96, "close": 5.05, "volume": 9224}, "trend_line": 4.856667, "activity_lines": {"activity_5": 5.038, "activity_10": 5.026727, "activity_20": 4.99281, "activity_30": 4.937828}, "trend_signal": 1, "fair_value": 5.070833, "relative_strength": -13.327475, "rate_of_change": 0.1099491624260694, "market_dynamics": 0.327582, "expectation": {"probability": 44.566, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 5.0, "high": 5.15, "low": 4.88, "close": 5.05, "volume": 14311}, "trend_line": 4.873, "activity_lines": {"activity_5": 5.053333, "activity_10": 5.029091, "activity_20": 5.003857, "activity_30": 4.950301}, "trend_signal": 1, "fair_value": 5.078718, "relative_strength": -13.825932, "rate_of_change": 0.3363005946259106, "market_dynamics": 0.33909, "expectation": {"probability": 43.7366, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 5.05, "high": 5.05, "low": 4.94, "close": 4.96, "volume": 6663}, "trend_line": 4.887667, "activity_lines": {"activity_5": 5.023333, "activity_10": 5.014182, "activity_20": 5.004762, "activity_30": 4.955914}, "trend_signal": 1, "fair_value": 5.085321, "relative_strength": -14.117007, "rate_of_change": 0.30098501949518175, "market_dynamics": 0.032078, "expectation": {"probability": 45.0851, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 4.86, "high": 4.96, "low": 4.82, "close": 4.86, "volume": 3199}, "trend_line": 4.895667, "activity_lines": {"activity_5": 4.962667, "activity_10": 4.987273, "activity_20": 4.995, "activity_30": 4.954129}, "trend_signal": 1, "fair_value": 5.091538, "relative_strength": -17.521213, "rate_of_change": 0.16367727179449842, "market_dynamics": -0.259427, "expectation": {"probability": 39.8037, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 4.82, "high": 4.9, "low": 4.76, "close": 4.76, "volume": 19814}, "trend_line": 4.895, "activity_lines": {"activity_5": 4.884667, "activity_10": 4.944727, "activity_20": 4.975048, "activity_30": 4.945376}, "trend_signal": 0, "fair_value": 5.095769, "relative_strength": -16.007412, "rate_of_change": -0.013624292665347976, "market_dynamics": -0.490802, "expectation": {"probability": 41.5076, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 4.8, "high": 4.96, "low": 4.74, "close": 4.96, "volume": 9797}, "trend_line": 4.901, "activity_lines": {"activity_5": 4.892667, "activity_10": 4.943818, "activity_20": 4.974714, "activity_30": 4.94957}, "trend_signal": 0, "fair_value": 5.101218, "relative_strength": -14.775071, "rate_of_change": 0.12257405515832948, "market_dynamics": -0.699679, "expectation": {"probability": 37.7619, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 4.98, "high": 5.1, "low": 4.76, "close": 4.76, "volume": 10165}, "trend_line": 4.903, "activity_lines": {"activity_5": 4.84, "activity_10": 4.907273, "activity_20": 4.954571, "activity_30": 4.940473}, "trend_signal": 0, "fair_value": 5.105833, "relative_strength": -19.200992, "rate_of_change": 0.04080799836767557, "market_dynamics": -0.845193, "expectation": {"probability": 41.8517, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 4.78, "high": 5.15, "low": 4.78, "close": 4.92, "volume": 17172}, "trend_line": 4.909667, "activity_lines": {"activity_5": 4.86, "activity_10": 4.900909, "activity_20": 4.949667, "activity_30": 4.94157}, "trend_signal": 0, "fair_value": 5.111603, "relative_strength": -16.693324, "rate_of_change": 0.1359779726697981, "market_dynamics": -0.683283, "expectation": {"probability": 38.5491, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 5.0, "high": 5.05, "low": 4.92, "close": 4.92, "volume": 11450}, "trend_line": 4.914333, "activity_lines": {"activity_5": 4.882667, "activity_10": 4.896, "activity_20": 4.944095, "activity_30": 4.942237}, "trend_signal": 0, "fair_value": 5.118397, "relative_strength": -17.587011, "rate_of_change": 0.09503699538075151, "market_dynamics": -0.628722, "expectation": {"probability": 36.5604, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 4.92, "high": 4.98, "low": 4.84, "close": 4.92, "volume": 3469}, "trend_line": 4.919667, "activity_lines": {"activity_5": 4.901333, "activity_10": 4.894364, "activity_20": 4.938714, "activity_30": 4.942602}, "trend_signal": 0, "fair_value": 5.124103, "relative_strength": -17.022335, "rate_of_change": 0.10853965329576781, "market_dynamics": -0.658892, "expectation": {"probability": 35.2009, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 4.88, "high": 5.2, "low": 4.82, "close": 5.15, "volume": 36354}, "trend_line": 4.931333, "activity_lines": {"activity_5": 4.986, "activity_10": 4.936909, "activity_20": 4.955238, "activity_30": 4.957462}, "trend_signal": 1, "fair_value": 5.131731, "relative_strength": -14.167791, "rate_of_change": 0.2371298707819217, "market_dynamics": -0.101487, "expectation": {"probability": 36.122, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 5.0, "high": 5.4, "low": 5.0, "close": 5.2, "volume": 14064}, "trend_line": 4.947333, "activity_lines": {"activity_5": 5.074667, "activity_10": 4.986727, "activity_20": 4.976048, "activity_30": 4.974796}, "trend_signal": 1, "fair_value": 5.139423, "relative_strength": -13.529928, "rate_of_change": 0.3244558824155662, "market_dynamics": 0.161405, "expectation": {"probability": 41.813, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 5.3, "high": 5.7, "low": 5.2, "close": 5.55, "volume": 17538}, "trend_line": 4.975, "activity_lines": {"activity_5": 5.250667, "activity_10": 5.097455, "activity_20": 5.029238, "activity_30": 5.013677}, "trend_signal": 1, "fair_value": 5.148397, "relative_strength": -7.4424, "rate_of_change": 0.5592305995977878, "market_dynamics": 0.632214, "expectation": {"probability": 41.9508, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 5.5, "high": 5.95, "low": 5.3, "close": 5.85, "volume": 28415}, "trend_line": 5.012667, "activity_lines": {"activity_5": 5.484667, "activity_10": 5.252, "activity_20": 5.10981, "activity_30": 5.070129}, "trend_signal": 1, "fair_value": 5.15641, "relative_strength": -1.013915, "rate_of_change": 0.7571256281407193, "market_dynamics": 1.230863, "expectation": {"probability": 42.2243, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 5.65, "high": 5.95, "low": 5.65, "close": 5.65, "volume": 6448}, "trend_line": 5.038333, "activity_lines": {"activity_5": 5.59, "activity_10": 5.352182, "activity_20": 5.167286, "activity_30": 5.111247}, "trend_signal": 1, "fair_value": 5.160833, "relative_strength": -5.7134, "rate_of_change": 0.512022841333751, "market_dynamics": 1.213711, "expectation": {"probability": 41.3129, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 5.9, "high": 6.0, "low": 5.7, "close": 5.75, "volume": 13644}, "trend_line": 5.07, "activity_lines": {"activity_5": 5.68, "activity_10": 5.454364, "activity_20": 5.231429, "activity_30": 5.157161}, "trend_signal": 1, "fair_value": 5.158462, "relative_strength": -3.937891, "rate_of_change": 0.6285213780034102, "market_dynamics": 1.333509, "expectation": {"probability": 41.2067, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 5.7, "high": 5.8, "low": 5.4, "close": 5.55, "volume": 5730}, "trend_line": 5.096333, "activity_lines": {"activity_5": 5.663333, "activity_10": 5.505818, "activity_20": 5.272952, "activity_30": 5.188129}, "trend_signal": 1, "fair_value": 5.152628, "relative_strength": -5.483074, "rate_of_change": 0.5193885601577766, "market_dynamics": 1.160367, "expectation": {"probability": 40.5652, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 5.5, "high": 5.9, "low": 5.5, "close": 5.75, "volume": 23384}, "trend_line": 5.128667, "activity_lines": {"activity_5": 5.69, "activity_10": 5.579273, "activity_20": 5.330048, "activity_30": 5.230301}, "trend_signal": 1, "fair_value": 5.147692, "relative_strength": -4.473359, "rate_of_change": 0.634456186438377, "market_dynamics": 1.062749, "expectation": {"probability": 39.8973, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 5.75, "high": 5.75, "low": 5.45, "close": 5.75, "volume": 9541}, "trend_line": 5.155, "activity_lines": {"activity_5": 5.703333, "activity_10": 5.637636, "activity_20": 5.383571, "activity_30": 5.270387}, "trend_signal": 1, "fair_value": 5.140192, "relative_strength": -5.047976, "rate_of_change": 0.5134472563728579, "market_dynamics": 1.035854, "expectation": {"probability": 39.1169, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 5.35, "high": 5.75, "low": 5.25, "close": 5.4, "volume": 26185}, "trend_line": 5.171, "activity_lines": {"activity_5": 5.606667, "activity_10": 5.617273, "activity_20": 5.400667, "activity_30": 5.286194}, "trend_signal": 1, "fair_value": 5.135833, "relative_strength": -3.797389, "rate_of_change": 0.3103782735208538, "market_dynamics": 0.885797, "expectation": {"probability": 39.6112, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 5.35, "high": 5.45, "low": 5.0, "close": 5.15, "volume": 37087}, "trend_line": 5.174333, "activity_lines": {"activity_5": 5.443333, "activity_10": 5.542727, "activity_20": 5.392286, "activity_30": 5.284839}, "trend_signal": 1, "fair_value": 5.129615, "relative_strength": -7.761804, "rate_of_change": 0.06445561786887616, "market_dynamics": 0.780982, "expectation": {"probability": 39.6494, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 5.15, "high": 5.2, "low": 4.88, "close": 4.88, "volume": 31813}, "trend_line": 5.170333, "activity_lines": {"activity_5": 5.23, "activity_10": 5.419091, "activity_20": 5.357714, "activity_30": 5.265849}, "trend_signal": 1, "fair_value": 5.120513, "relative_strength": -10.436303, "rate_of_change": -0.07730464970073553, "market_dynamics": 0.346903, "expectation": {"probability": 43.9324, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 4.84, "high": 4.96, "low": 4.64, "close": 4.86, "volume": 19520}, "trend_line": 5.155667, "activity_lines": {"activity_5": 5.054667, "activity_10": 5.297636, "activity_20": 5.322048, "activity_30": 5.245828}, "trend_signal": 0, "fair_value": 5.111026, "relative_strength": -10.862127, "rate_of_change": -0.2836567780063695, "market_dynamics": -0.103609, "expectation": {"probability": 40.1032, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 4.82, "high": 4.96, "low": 4.82, "close": 4.96, "volume": 9354}, "trend_line": 5.154333, "activity_lines": {"activity_5": 4.972, "activity_10": 5.206909, "activity_20": 5.296381, "activity_30": 5.233204}, "trend_signal": 0, "fair_value": 5.102436, "relative_strength": -12.493464, "rate_of_change": -0.025874440688274596, "market_dynamics": -0.52124, "expectation": {"probability": 38.439, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 4.82, "high": 5.15, "low": 4.78, "close": 5.15, "volume": 10696}, "trend_line": 5.157667, "activity_lines": {"activity_5": 5.005333, "activity_10": 5.166909, "activity_20": 5.288333, "activity_30": 5.232925}, "trend_signal": 0, "fair_value": 5.096346, "relative_strength": -11.931729, "rate_of_change": 0.06468344206708658, "market_dynamics": -0.798759, "expectation": {"probability": 36.3526, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 5.15, "high": 5.2, "low": 5.05, "close": 5.15, "volume": 3063}, "trend_line": 5.162667, "activity_lines": {"activity_5": 5.055333, "activity_10": 5.136, "activity_20": 5.278429, "activity_30": 5.23243}, "trend_signal": 0, "fair_value": 5.091218, "relative_strength": -12.854421, "rate_of_change": 0.09694305584288193, "market_dynamics": -0.914731, "expectation": {"probability": 36.0994, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 5.05, "high": 5.4, "low": 5.05, "close": 5.4, "volume": 24575}, "trend_line": 5.182, "activity_lines": {"activity_5": 5.188667, "activity_10": 5.161455, "activity_20": 5.291429, "activity_30": 5.247742}, "trend_signal": 0, "fair_value": 5.08609, "relative_strength": -4.223696, "rate_of_change": 0.3744769902842947, "market_dynamics": -0.769491, "expectation": {"probability": 37.2324, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 5.4, "high": 5.6, "low": 5.2, "close": 5.5, "volume": 20397}, "trend_line": 5.198667, "activity_lines": {"activity_5": 5.320667, "activity_10": 5.207818, "activity_20": 5.310905, "activity_30": 5.268258}, "trend_signal": 1, "fair_value": 5.085449, "relative_strength": -2.671077, "rate_of_change": 0.32163257429563846, "market_dynamics": -0.583095, "expectation": {"probability": 34.2389, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 5.5, "high": 5.65, "low": 5.3, "close": 5.4, "volume": 5299}, "trend_line": 5.208667, "activity_lines": {"activity_5": 5.376667, "activity_10": 5.240545, "activity_20": 5.318095, "activity_30": 5.281247}, "trend_signal": 1, "fair_value": 5.084487, "relative_strength": -4.760953, "rate_of_change": 0.19235700228538943, "market_dynamics": -0.513134, "expectation": {"probability": 38.6861, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 5.75, "high": 5.75, "low": 5.45, "close": 5.7, "volume": 10063}, "trend_line": 5.230333, "activity_lines": {"activity_5": 5.503333, "activity_10": 5.334182, "activity_20": 5.351571, "activity_30": 5.312946}, "trend_signal": 1, "fair_value": 5.08641, "relative_strength": 2.126814, "rate_of_change": 0.4159605519031979, "market_dynamics": -0.305044, "expectation": {"probability": 37.2453, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 5.5, "high": 5.7, "low": 5.3, "close": 5.4, "volume": 19199}, "trend_line": 5.242, "activity_lines": {"activity_5": 5.493333, "activity_10": 5.367818, "activity_20": 5.352762, "activity_30": 5.323892}, "trend_signal": 1, "fair_value": 5.085449, "relative_strength": -4.975809, "rate_of_change": 0.22306419113276524, "market_dynamics": -0.255564, "expectation": {"probability": 38.7318, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 5.35, "high": 5.85, "low": 5.35, "close": 5.55, "volume": 41482}, "trend_line": 5.258667, "activity_lines": {"activity_5": 5.516667, "activity_10": 5.424182, "activity_20": 5.367048, "activity_30": 5.343763}, "trend_signal": 1, "fair_value": 5.085128, "relative_strength": -4.145564, "rate_of_change": 0.31795116367798526, "market_dynamics": -0.072945, "expectation": {"probability": 34.2049, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/bf65454f-bc31-45fb-9cf4-b03c31071bf7/", "share_image": "https://sharemaestro.com/terminal/bf65454f-bc31-45fb-9cf4-b03c31071bf7/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}