{"ticker": {"uuid": "bf66503f-a155-4d66-9032-e331ab667424", "symbol": "GEMG", "name": "Leverage Shares 2X Long GEMI Daily ETF", "exchange": "NASDAQ", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-17, GEMG fell 35.01%, moving from 12.30 to 7.99. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Market Dynamics is 0.59 on the latest week. Next-week expectancy is undecided at 49.63% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-17"}, {"label": "Latest Close", "value": "7.99"}, {"label": "12-Week Change", "value": "-35.01%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 49.63%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Market Dynamics", "value": "0.59"}], "latest": {"week_ending": "2026-07-17", "ohlcv": {"open": 8.37, "high": 10.0571, "low": 7.715, "close": 7.9937, "volume": 66601}, "trend_line": 32.151897, "activity_lines": {"activity_5": 8.413213, "activity_10": 9.482835, "activity_20": 11.378312, "activity_30": 17.833347}, "trend_signal": 0, "fair_value": 55.961646, "relative_strength": null, "rate_of_change": -9.892997030680014, "market_dynamics": 0.585183, "expectation": {"probability": 49.6274, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-11-07", "ohlcv": {"open": 303.4, "high": 354.6, "low": 268.4, "close": 294.11, "volume": 12715}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 294.11, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 305.398, "high": 326.1, "low": 159.564, "close": 168.806, "volume": 77507}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 231.458, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 160.8, "high": 160.8, "low": 107.02, "close": 116.926, "volume": 54767}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 193.280667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 111.6, "high": 130.758, "low": 102.0, "close": 124.534, "volume": 58071}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 176.094, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 111.8, "high": 147.2, "low": 95.4, "close": 129.598, "volume": 79758}, "trend_line": null, "activity_lines": {"activity_5": 141.9084, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 166.7948, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.1351, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 137.6, "high": 214.2, "low": 112.4, "close": 158.156, "volume": 630573}, "trend_line": null, "activity_lines": {"activity_5": 139.0288, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 165.355, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.2857, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 153.2, "high": 153.2, "low": 101.4, "close": 113.894, "volume": 405101}, "trend_line": null, "activity_lines": {"activity_5": 130.4588, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 158.003429, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.0294, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 120.0, "high": 125.0, "low": 96.4, "close": 97.512, "volume": 156538}, "trend_line": null, "activity_lines": {"activity_5": 120.088933, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 150.442, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.2346, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 95.0, "high": 99.9, "low": 81.0, "close": 91.6, "volume": 126741}, "trend_line": null, "activity_lines": {"activity_5": 109.042667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 143.904, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.0052, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 98.6, "high": 121.252, "low": 92.4, "close": 94.59, "volume": 178416}, "trend_line": null, "activity_lines": {"activity_5": 101.188667, "activity_10": 116.822109, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 138.9726, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.1826, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 93.2, "high": 105.0, "low": 84.8, "close": 100.278, "volume": 165025}, "trend_line": null, "activity_lines": {"activity_5": 97.564533, "activity_10": 109.786727, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 135.454909, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.5306, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 90.8, "high": 95.4, "low": 78.2, "close": 78.918, "volume": 86134}, "trend_line": null, "activity_lines": {"activity_5": 90.678933, "activity_10": 102.391927, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 130.7435, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.8221, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 76.8, "high": 80.0, "low": 50.2, "close": 56.2, "volume": 278831}, "trend_line": null, "activity_lines": {"activity_5": 78.5524, "activity_10": 92.500909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 125.009385, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.6026, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 52.4, "high": 53.2, "low": 35.2, "close": 46.144, "volume": 203951}, "trend_line": null, "activity_lines": {"activity_5": 65.828, "activity_10": 81.885636, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 119.376143, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.4201, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 46.2, "high": 50.38, "low": 32.6, "close": 42.74, "volume": 104669}, "trend_line": null, "activity_lines": {"activity_5": 54.999333, "activity_10": 72.076727, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 114.267067, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.9404, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 35.0, "high": 35.4, "low": 24.8, "close": 25.0, "volume": 500496}, "trend_line": null, "activity_lines": {"activity_5": 41.714, "activity_10": 60.6216, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 108.687875, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.0, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 24.6, "high": 30.398, "low": 22.6, "close": 26.546, "volume": 388268}, "trend_line": null, "activity_lines": {"activity_5": 33.962533, "activity_10": 51.868582, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 103.856, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.2798, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 25.8, "high": 62.8, "low": 25.2, "close": 53.24, "volume": 532090}, "trend_line": null, "activity_lines": {"activity_5": 38.600533, "activity_10": 49.557164, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 101.044, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.1304, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 52.8, "high": 66.5, "low": 38.0, "close": 39.3, "volume": 468262}, "trend_line": null, "activity_lines": {"activity_5": 38.7892, "activity_10": 45.516145, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 97.794316, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.3689, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 39.4, "high": 42.6, "low": 19.4, "close": 22.2, "volume": 1867912}, "trend_line": null, "activity_lines": {"activity_5": 33.734133, "activity_10": 39.316945, "activity_20": 64.253848, "activity_30": null}, "trend_signal": 0, "fair_value": 94.0146, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.3268, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 22.4, "high": 22.4, "low": 10.098, "close": 10.098, "volume": 1173250}, "trend_line": null, "activity_lines": {"activity_5": 26.0144, "activity_10": 32.233564, "activity_20": 56.26179, "activity_30": null}, "trend_signal": 0, "fair_value": 90.018571, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.1468, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 10.66, "high": 12.2, "low": 9.176, "close": 10.84, "volume": 959428}, "trend_line": null, "activity_lines": {"activity_5": 19.535467, "activity_10": 26.924727, "activity_20": 49.692838, "activity_30": null}, "trend_signal": 0, "fair_value": 86.419545, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.6606, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 11.8, "high": 15.366, "low": 10.4, "close": 11.322, "volume": 972046}, "trend_line": null, "activity_lines": {"activity_5": 14.264267, "activity_10": 22.941309, "activity_20": 43.92201, "activity_30": null}, "trend_signal": 0, "fair_value": 83.154435, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.5147, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 10.8, "high": 15.608, "low": 10.612, "close": 13.194, "volume": 895654}, "trend_line": null, "activity_lines": {"activity_5": 12.4116, "activity_10": 20.114218, "activity_20": 38.832343, "activity_30": null}, "trend_signal": 0, "fair_value": 80.239417, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.5987, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 13.1998, "high": 13.2, "low": 10.11, "close": 10.7407, "volume": 580771}, "trend_line": null, "activity_lines": {"activity_5": 11.481567, "activity_10": 17.440164, "activity_20": 34.039219, "activity_30": null}, "trend_signal": 0, "fair_value": 77.459468, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.4886, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 10.92, "high": 12.7498, "low": 9.3999, "close": 12.3, "volume": 40217}, "trend_line": null, "activity_lines": {"activity_5": 11.835253, "activity_10": 15.631424, "activity_20": 29.960587, "activity_30": null}, "trend_signal": 0, "fair_value": 74.953335, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.2836, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 12.75, "high": 13.9, "low": 11.7, "close": 13.4677, "volume": 64024}, "trend_line": null, "activity_lines": {"activity_5": 12.431373, "activity_10": 14.265902, "activity_20": 26.687717, "activity_30": null}, "trend_signal": 0, "fair_value": 72.676089, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.4023, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 13.42, "high": 24.01, "low": 12.431, "close": 16.6723, "volume": 193538}, "trend_line": null, "activity_lines": {"activity_5": 13.920513, "activity_10": 13.720822, "activity_20": 24.198268, "activity_30": null}, "trend_signal": 0, "fair_value": 70.675954, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.7304, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 14.69, "high": 16.56, "low": 12.42, "close": 14.0754, "volume": 51628}, "trend_line": null, "activity_lines": {"activity_5": 14.187333, "activity_10": 13.368445, "activity_20": 21.846445, "activity_30": null}, "trend_signal": 0, "fair_value": 68.72421, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.166108, "expectation": {"probability": 47.0774, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 13.79, "high": 14.46, "low": 11.13, "close": 14.2622, "volume": 48955}, "trend_line": 66.90881, "activity_lines": {"activity_5": 14.45766, "activity_10": 13.508662, "activity_20": 19.881578, "activity_30": 36.07684}, "trend_signal": 0, "fair_value": 66.90881, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.259758, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 13.78, "high": 14.2864, "low": 8.68, "close": 8.835, "volume": 43246}, "trend_line": 57.399643, "activity_lines": {"activity_5": 12.684153, "activity_10": 12.806438, "activity_20": 17.782348, "activity_30": 32.330142}, "trend_signal": 0, "fair_value": 65.035461, "relative_strength": null, "rate_of_change": -14.212129912338906, "market_dynamics": 0.354573, "expectation": {"probability": 49.0, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 9.68, "high": 11.8, "low": 9.21, "close": 10.7835, "volume": 121062}, "trend_line": 52.132227, "activity_lines": {"activity_5": 11.791147, "activity_10": 12.481451, "activity_20": 16.304132, "activity_30": 29.322649}, "trend_signal": 0, "fair_value": 63.340088, "relative_strength": null, "rate_of_change": -9.176740001675615, "market_dynamics": 0.353932, "expectation": {"probability": 48.9443, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 12.0, "high": 13.27, "low": 10.39, "close": 10.6122, "volume": 73345}, "trend_line": 48.588433, "activity_lines": {"activity_5": 11.019987, "activity_10": 12.126345, "activity_20": 15.134052, "activity_30": 26.643938}, "trend_signal": 0, "fair_value": 61.742273, "relative_strength": null, "rate_of_change": -6.797703079133754, "market_dynamics": 0.368991, "expectation": {"probability": 49.5512, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 11.0, "high": 12.495, "low": 7.07, "close": 8.1958, "volume": 137260}, "trend_line": 44.710493, "activity_lines": {"activity_5": 9.847367, "activity_10": 11.3448, "activity_20": 13.950924, "activity_30": 24.037961}, "trend_signal": 0, "fair_value": 60.167376, "relative_strength": null, "rate_of_change": -7.981199969959933, "market_dynamics": 0.385347, "expectation": {"probability": 47.3413, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 7.62, "high": 10.9, "low": 7.385, "close": 8.3597, "volume": 96724}, "trend_line": 40.669217, "activity_lines": {"activity_5": 9.121353, "activity_10": 10.683931, "activity_20": 12.96411, "activity_30": 21.692749}, "trend_signal": 0, "fair_value": 58.687157, "relative_strength": null, "rate_of_change": -9.038764121880732, "market_dynamics": 0.434165, "expectation": {"probability": 46.5232, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 8.0, "high": 9.09, "low": 7.3, "close": 8.5367, "volume": 18958}, "trend_line": 35.681907, "activity_lines": {"activity_5": 8.84784, "activity_10": 10.098535, "activity_20": 12.15787, "activity_30": 19.619683}, "trend_signal": 0, "fair_value": 57.294089, "relative_strength": null, "rate_of_change": -12.263107991481617, "market_dynamics": 0.515476, "expectation": {"probability": 48.7302, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 8.37, "high": 10.0571, "low": 7.715, "close": 7.9937, "volume": 66601}, "trend_line": 32.151897, "activity_lines": {"activity_5": 8.413213, "activity_10": 9.482835, "activity_20": 11.378312, "activity_30": 17.833347}, "trend_signal": 0, "fair_value": 55.961646, "relative_strength": null, "rate_of_change": -9.892997030680014, "market_dynamics": 0.585183, "expectation": {"probability": 49.6274, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/bf66503f-a155-4d66-9032-e331ab667424/", "share_image": "https://sharemaestro.com/terminal/bf66503f-a155-4d66-9032-e331ab667424/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}