{"ticker": {"uuid": "bf66503f-a155-4d66-9032-e331ab667424", "symbol": "GEMG", "name": "Leverage Shares 2X Long GEMI Daily ETF", "exchange": "NASDAQ", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, GEMG fell 63.71%, moving from 39.30 to 14.26. The latest weekly close is below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Market Dynamics is 0.01 on the latest week. Expectation is undecided at 50.16%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "14.26"}, {"label": "12-Week Change", "value": "-63.71%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 50.16%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Market Dynamics", "value": "0.01"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 13.79, "high": 14.46, "low": 11.13, "close": 14.2622, "volume": 48955}, "trend_line": null, "activity_lines": {"activity_5": 14.45766, "activity_10": 13.508662, "activity_20": 19.881578, "activity_30": null}, "trend_signal": 0, "fair_value": 59.074286, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.009273, "expectation": {"probability": 50.1603, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-11-14", "ohlcv": {"open": 305.398, "high": 326.1, "low": 159.564, "close": 168.806, "volume": 77507}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 168.806, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 160.8, "high": 160.8, "low": 107.02, "close": 116.926, "volume": 54767}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 142.866, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 111.6, "high": 130.758, "low": 102.0, "close": 124.534, "volume": 58071}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 136.755333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 111.8, "high": 147.2, "low": 95.4, "close": 129.598, "volume": 79758}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 134.966, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.1667, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 137.6, "high": 214.2, "low": 112.4, "close": 158.156, "volume": 630573}, "trend_line": null, "activity_lines": {"activity_5": 139.0288, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 139.604, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.0141, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 153.2, "high": 153.2, "low": 101.4, "close": 113.894, "volume": 405101}, "trend_line": null, "activity_lines": {"activity_5": 130.4588, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 135.319, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 79.0476, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 120.0, "high": 125.0, "low": 96.4, "close": 97.512, "volume": 156538}, "trend_line": null, "activity_lines": {"activity_5": 120.088933, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 129.918, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.3543, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 95.0, "high": 99.9, "low": 81.0, "close": 91.6, "volume": 126741}, "trend_line": null, "activity_lines": {"activity_5": 109.042667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 125.12825, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.5316, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 98.6, "high": 121.252, "low": 92.4, "close": 94.59, "volume": 178416}, "trend_line": null, "activity_lines": {"activity_5": 101.188667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 121.735111, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.5608, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 93.2, "high": 105.0, "low": 84.8, "close": 100.278, "volume": 165025}, "trend_line": null, "activity_lines": {"activity_5": 97.564533, "activity_10": 109.786727, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 119.5894, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.0233, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 90.8, "high": 95.4, "low": 78.2, "close": 78.918, "volume": 86134}, "trend_line": null, "activity_lines": {"activity_5": 90.678933, "activity_10": 102.391927, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 115.892, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.9106, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 76.8, "high": 80.0, "low": 50.2, "close": 56.2, "volume": 278831}, "trend_line": null, "activity_lines": {"activity_5": 78.5524, "activity_10": 92.500909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 110.917667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.4706, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 52.4, "high": 53.2, "low": 35.2, "close": 46.144, "volume": 203951}, "trend_line": null, "activity_lines": {"activity_5": 65.828, "activity_10": 81.885636, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 105.935077, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.2046, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 46.2, "high": 50.38, "low": 32.6, "close": 42.74, "volume": 104669}, "trend_line": null, "activity_lines": {"activity_5": 54.999333, "activity_10": 72.076727, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 101.421143, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.9162, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 35.0, "high": 35.4, "low": 24.8, "close": 25.0, "volume": 500496}, "trend_line": null, "activity_lines": {"activity_5": 41.714, "activity_10": 60.6216, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 96.3264, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.3562, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 24.6, "high": 30.398, "low": 22.6, "close": 26.546, "volume": 388268}, "trend_line": null, "activity_lines": {"activity_5": 33.962533, "activity_10": 51.868582, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 91.965125, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.0577, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 25.8, "high": 62.8, "low": 25.2, "close": 53.24, "volume": 532090}, "trend_line": null, "activity_lines": {"activity_5": 38.600533, "activity_10": 49.557164, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 89.687176, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.0147, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 52.8, "high": 66.5, "low": 38.0, "close": 39.3, "volume": 468262}, "trend_line": null, "activity_lines": {"activity_5": 38.7892, "activity_10": 45.516145, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 86.887889, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.4879, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 39.4, "high": 42.6, "low": 19.4, "close": 22.2, "volume": 1867912}, "trend_line": null, "activity_lines": {"activity_5": 33.734133, "activity_10": 39.316945, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 83.483263, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.1273, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 22.4, "high": 22.4, "low": 10.098, "close": 10.098, "volume": 1173250}, "trend_line": null, "activity_lines": {"activity_5": 26.0144, "activity_10": 32.233564, "activity_20": 56.26179, "activity_30": null}, "trend_signal": 0, "fair_value": 79.814, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.6275, "direction": "negative"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 10.66, "high": 12.2, "low": 9.176, "close": 10.84, "volume": 959428}, "trend_line": null, "activity_lines": {"activity_5": 19.535467, "activity_10": 26.924727, "activity_20": 49.692838, "activity_30": null}, "trend_signal": 0, "fair_value": 76.529524, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.7716, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 11.8, "high": 15.366, "low": 10.4, "close": 11.322, "volume": 972046}, "trend_line": null, "activity_lines": {"activity_5": 14.264267, "activity_10": 22.941309, "activity_20": 43.92201, "activity_30": null}, "trend_signal": 0, "fair_value": 73.565545, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.6819, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 10.8, "high": 15.608, "low": 10.612, "close": 13.194, "volume": 895654}, "trend_line": null, "activity_lines": {"activity_5": 12.4116, "activity_10": 20.114218, "activity_20": 38.832343, "activity_30": null}, "trend_signal": 0, "fair_value": 70.940696, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.8097, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.66, "high": 10.89, "low": 0.5326, "close": 10.7407, "volume": 580771}, "trend_line": null, "activity_lines": {"activity_5": 11.481567, "activity_10": 17.440164, "activity_20": 34.039219, "activity_30": null}, "trend_signal": 0, "fair_value": 68.432363, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.8718, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 10.92, "high": 12.7498, "low": 9.3999, "close": 12.3, "volume": 40217}, "trend_line": null, "activity_lines": {"activity_5": 11.835253, "activity_10": 15.631424, "activity_20": 29.960587, "activity_30": null}, "trend_signal": 0, "fair_value": 66.187068, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.3125, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 12.75, "high": 13.9, "low": 11.7, "close": 13.4677, "volume": 64024}, "trend_line": null, "activity_lines": {"activity_5": 12.431373, "activity_10": 14.265902, "activity_20": 26.687717, "activity_30": null}, "trend_signal": 0, "fair_value": 64.1594, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.4474, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 13.42, "high": 24.01, "low": 12.431, "close": 16.6723, "volume": 193538}, "trend_line": null, "activity_lines": {"activity_5": 13.920513, "activity_10": 13.720822, "activity_20": 24.198268, "activity_30": null}, "trend_signal": 0, "fair_value": 62.400619, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.7848, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 14.69, "high": 16.56, "low": 12.42, "close": 14.0754, "volume": 51628}, "trend_line": null, "activity_lines": {"activity_5": 14.187333, "activity_10": 13.368445, "activity_20": 21.846445, "activity_30": null}, "trend_signal": 0, "fair_value": 60.674718, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.5225, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 13.79, "high": 14.46, "low": 11.13, "close": 14.2622, "volume": 48955}, "trend_line": null, "activity_lines": {"activity_5": 14.45766, "activity_10": 13.508662, "activity_20": 19.881578, "activity_30": null}, "trend_signal": 0, "fair_value": 59.074286, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.009273, "expectation": {"probability": 50.1603, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/bf66503f-a155-4d66-9032-e331ab667424/", "share_image": "https://sharemaestro.com/terminal/bf66503f-a155-4d66-9032-e331ab667424/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}