{"ticker": {"uuid": "bf66522e-dec5-4476-ac98-6ad4bcf4612a", "symbol": "NJAN", "name": "Innovator Growth-100 Power Buffer ETF - January", "exchange": "CBOE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, NJAN rose 9.04%, moving from 54.10 to 58.99. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 9 of the last 12 weeks. Relative Strength is -3.59 and has softened across the 12-week window. Market Dynamics is 0.87 on the latest week. Expectation is positive at 65.37%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "58.99"}, {"label": "12-Week Change", "value": "9.04%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 65.37%"}, {"label": "Signal Weeks", "value": "9 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-3.59"}, {"label": "Market Dynamics", "value": "0.87"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 58.77, "high": 59.0, "low": 58.6601, "close": 58.99, "volume": 19532}, "trend_line": 55.224943, "activity_lines": {"activity_5": 58.524127, "activity_10": 57.697916, "activity_20": 56.3542, "activity_30": 55.860035}, "trend_signal": 1, "fair_value": 47.437069, "relative_strength": -3.589343, "rate_of_change": 0.3102090741190132, "market_dynamics": 0.868872, "expectation": {"probability": 65.3679, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 39.6, "high": 39.6, "low": 39.3, "close": 39.5618, "volume": 14018}, "trend_line": 37.064627, "activity_lines": {"activity_5": 39.29292, "activity_10": 38.9173, "activity_20": 38.286086, "activity_30": 37.720818}, "trend_signal": 1, "fair_value": 38.43319, "relative_strength": -1.289284, "rate_of_change": 0.2571304121576639, "market_dynamics": 1.760213, "expectation": {"probability": 68.299, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 39.595, "high": 39.86, "low": 39.54, "close": 39.8152, "volume": 49198}, "trend_line": 37.1813, "activity_lines": {"activity_5": 39.52538, "activity_10": 39.133789, "activity_20": 38.481235, "activity_30": 37.898275}, "trend_signal": 1, "fair_value": 38.455987, "relative_strength": -3.053788, "rate_of_change": 0.314782609305629, "market_dynamics": 1.637505, "expectation": {"probability": 68.6567, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 39.72, "high": 40.02, "low": 39.68, "close": 39.7961, "volume": 16540}, "trend_line": 37.28879, "activity_lines": {"activity_5": 39.663807, "activity_10": 39.312238, "activity_20": 38.659718, "activity_30": 38.066971}, "trend_signal": 1, "fair_value": 38.479859, "relative_strength": -1.633968, "rate_of_change": 0.28909693851478707, "market_dynamics": 1.653021, "expectation": {"probability": 67.6307, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 39.77, "high": 40.06, "low": 39.69, "close": 40.0291, "volume": 78945}, "trend_line": 37.383843, "activity_lines": {"activity_5": 39.821947, "activity_10": 39.501136, "activity_20": 38.847434, "activity_30": 38.243766}, "trend_signal": 1, "fair_value": 38.501231, "relative_strength": -3.216632, "rate_of_change": 0.25491038995902, "market_dynamics": 1.721382, "expectation": {"probability": 68.2449, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 40.0644, "high": 40.1, "low": 39.86, "close": 39.975, "volume": 57320}, "trend_line": 37.51376, "activity_lines": {"activity_5": 39.904793, "activity_10": 39.644127, "activity_20": 39.014003, "activity_30": 38.410937}, "trend_signal": 1, "fair_value": 38.521866, "relative_strength": -2.204426, "rate_of_change": 0.3475217890252721, "market_dynamics": 1.771934, "expectation": {"probability": 67.3382, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 39.91, "high": 40.32, "low": 39.905, "close": 40.18, "volume": 159970}, "trend_line": 37.67686, "activity_lines": {"activity_5": 40.019647, "activity_10": 39.793918, "activity_20": 39.185, "activity_30": 38.582952}, "trend_signal": 1, "fair_value": 38.543648, "relative_strength": -3.91751, "rate_of_change": 0.4347738003335311, "market_dynamics": 1.966165, "expectation": {"probability": 67.7948, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 40.265, "high": 40.42, "low": 40.22, "close": 40.23, "volume": 38178}, "trend_line": 37.865903, "activity_lines": {"activity_5": 40.109953, "activity_10": 39.919655, "activity_20": 39.342377, "activity_30": 38.747671}, "trend_signal": 1, "fair_value": 38.566277, "relative_strength": -4.278934, "rate_of_change": 0.5017482879412063, "market_dynamics": 1.971876, "expectation": {"probability": 68.0844, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 40.25, "high": 40.42, "low": 40.21, "close": 40.33, "volume": 108148}, "trend_line": 38.061267, "activity_lines": {"activity_5": 40.20594, "activity_10": 40.032122, "activity_20": 39.493098, "activity_30": 38.906645}, "trend_signal": 1, "fair_value": 38.587944, "relative_strength": -4.909981, "rate_of_change": 0.5159364613594395, "market_dynamics": 1.950059, "expectation": {"probability": 68.3687, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 40.385, "high": 40.44, "low": 40.15, "close": 40.1752, "volume": 102713}, "trend_line": 38.242107, "activity_lines": {"activity_5": 40.214733, "activity_10": 40.090931, "activity_20": 39.609377, "activity_30": 39.043028}, "trend_signal": 1, "fair_value": 38.607881, "relative_strength": -3.026155, "rate_of_change": 0.47512869185357476, "market_dynamics": 1.782583, "expectation": {"probability": 67.2693, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 40.2016, "high": 40.28, "low": 40.12, "close": 40.2152, "volume": 29897}, "trend_line": 38.396123, "activity_lines": {"activity_5": 40.22712, "activity_10": 40.13874, "activity_20": 39.714921, "activity_30": 39.170324}, "trend_signal": 1, "fair_value": 38.627618, "relative_strength": -2.610898, "rate_of_change": 0.40273931559264164, "market_dynamics": 1.393055, "expectation": {"probability": 67.418, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 40.18, "high": 40.3, "low": 40.0401, "close": 40.06, "volume": 26695}, "trend_line": 38.537617, "activity_lines": {"activity_5": 40.17176, "activity_10": 40.144056, "activity_20": 39.792536, "activity_30": 39.277671}, "trend_signal": 1, "fair_value": 38.64531, "relative_strength": -0.91102, "rate_of_change": 0.3685111645256331, "market_dynamics": 0.921384, "expectation": {"probability": 66.4794, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 40.21, "high": 40.365, "low": 40.14, "close": 40.3073, "volume": 29159}, "trend_line": 38.65795, "activity_lines": {"activity_5": 40.206833, "activity_10": 40.185278, "activity_20": 39.883465, "activity_30": 39.391844}, "trend_signal": 1, "fair_value": 38.664011, "relative_strength": -1.013275, "rate_of_change": 0.31224816002505357, "market_dynamics": 0.406357, "expectation": {"probability": 66.5871, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 40.32, "high": 40.64, "low": 40.32, "close": 40.5852, "volume": 34884}, "trend_line": 38.774953, "activity_lines": {"activity_5": 40.329387, "activity_10": 40.26808, "activity_20": 39.989464, "activity_30": 39.516183}, "trend_signal": 1, "fair_value": 38.685881, "relative_strength": -2.691502, "rate_of_change": 0.3026621949689439, "market_dynamics": 0.090399, "expectation": {"probability": 67.3587, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 40.595, "high": 40.64, "low": 40.5079, "close": 40.5959, "volume": 10659}, "trend_line": 38.90581, "activity_lines": {"activity_5": 40.438493, "activity_10": 40.33848, "activity_20": 40.084366, "activity_30": 39.633663}, "trend_signal": 1, "fair_value": 38.70758, "relative_strength": -1.344951, "rate_of_change": 0.3374781653507253, "market_dynamics": -0.070138, "expectation": {"probability": 66.0602, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 40.655, "high": 40.75, "low": 40.5913, "close": 40.64, "volume": 20836}, "trend_line": 39.03365, "activity_lines": {"activity_5": 40.534253, "activity_10": 40.406593, "activity_20": 40.171322, "activity_30": 39.745547}, "trend_signal": 1, "fair_value": 38.729503, "relative_strength": -1.018774, "rate_of_change": 0.3285884550405172, "market_dynamics": -0.086305, "expectation": {"probability": 66.1231, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 40.64, "high": 40.73, "low": 40.47, "close": 40.5453, "volume": 13718}, "trend_line": 39.174497, "activity_lines": {"activity_5": 40.570127, "activity_10": 40.445396, "activity_20": 40.238111, "activity_30": 39.843072}, "trend_signal": 1, "fair_value": 38.750159, "relative_strength": 1.785708, "rate_of_change": 0.3608348181633048, "market_dynamics": -0.183063, "expectation": {"probability": 69.6229, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 40.48, "high": 40.685, "low": 40.385, "close": 40.5777, "volume": 12992}, "trend_line": 39.299343, "activity_lines": {"activity_5": 40.584447, "activity_10": 40.483449, "activity_20": 40.297565, "activity_30": 39.933602}, "trend_signal": 1, "fair_value": 38.770697, "relative_strength": 2.632307, "rate_of_change": 0.3186920306851624, "market_dynamics": -0.309352, "expectation": {"probability": 67.3405, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 40.6678, "high": 40.7367, "low": 40.495, "close": 40.7367, "volume": 8983}, "trend_line": 39.4508, "activity_lines": {"activity_5": 40.63374, "activity_10": 40.544089, "activity_20": 40.36227, "activity_30": 40.026334}, "trend_signal": 1, "fair_value": 38.790612, "relative_strength": 2.583381, "rate_of_change": 0.3853932112809128, "market_dynamics": -0.363282, "expectation": {"probability": 67.4137, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 40.75, "high": 40.9699, "low": 40.67, "close": 40.79, "volume": 34461}, "trend_line": 39.573097, "activity_lines": {"activity_5": 40.6907, "activity_10": 40.607025, "activity_20": 40.423431, "activity_30": 40.112734}, "trend_signal": 1, "fair_value": 38.810772, "relative_strength": 2.27887, "rate_of_change": 0.3099987832946255, "market_dynamics": -0.35812, "expectation": {"probability": 67.5591, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 40.8947, "high": 40.9319, "low": 40.6294, "close": 40.6294, "volume": 11447}, "trend_line": 39.678947, "activity_lines": {"activity_5": 40.681187, "activity_10": 40.629584, "activity_20": 40.461585, "activity_30": 40.180883}, "trend_signal": 1, "fair_value": 38.829781, "relative_strength": 4.355254, "rate_of_change": 0.26747969712859165, "market_dynamics": -0.415133, "expectation": {"probability": 69.1628, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 40.6843, "high": 40.8487, "low": 40.435, "close": 40.5659, "volume": 13110}, "trend_line": 39.767477, "activity_lines": {"activity_5": 40.651213, "activity_10": 40.633065, "activity_20": 40.48798, "activity_30": 40.238106}, "trend_signal": 1, "fair_value": 38.85026, "relative_strength": 6.7481, "rate_of_change": 0.22311579992281214, "market_dynamics": -0.516756, "expectation": {"probability": 68.7241, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 40.73, "high": 41.1445, "low": 40.64, "close": 41.1102, "volume": 12125}, "trend_line": 39.874017, "activity_lines": {"activity_5": 40.8013, "activity_10": 40.726313, "activity_20": 40.561431, "activity_30": 40.324733}, "trend_signal": 1, "fair_value": 38.8718, "relative_strength": 2.155783, "rate_of_change": 0.26790736560934586, "market_dynamics": -0.400986, "expectation": {"probability": 66.4025, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 41.05, "high": 41.2479, "low": 41.05, "close": 41.2302, "volume": 25915}, "trend_line": 39.98033, "activity_lines": {"activity_5": 40.955887, "activity_10": 40.82678, "activity_20": 40.640144, "activity_30": 40.412229}, "trend_signal": 1, "fair_value": 38.893917, "relative_strength": 1.077567, "rate_of_change": 0.26662224676284835, "market_dynamics": -0.209476, "expectation": {"probability": 66.4763, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 41.2106, "high": 41.3805, "low": 41.2106, "close": 41.31, "volume": 34323}, "trend_line": 40.089157, "activity_lines": {"activity_5": 41.104173, "activity_10": 40.930029, "activity_20": 40.719629, "activity_30": 40.498014}, "trend_signal": 1, "fair_value": 38.915844, "relative_strength": -0.982607, "rate_of_change": 0.27220135501632425, "market_dynamics": 0.152035, "expectation": {"probability": 65.6907, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 41.42, "high": 41.42, "low": 41.2895, "close": 41.3452, "volume": 17323}, "trend_line": 40.190697, "activity_lines": {"activity_5": 41.229527, "activity_10": 41.026695, "activity_20": 40.796366, "activity_30": 40.579049}, "trend_signal": 1, "fair_value": 38.937574, "relative_strength": -1.848574, "rate_of_change": 0.25328544573785866, "market_dynamics": 0.52394, "expectation": {"probability": 65.6315, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 41.36, "high": 41.49, "low": 41.35, "close": 41.465, "volume": 16606}, "trend_line": 40.294297, "activity_lines": {"activity_5": 41.347093, "activity_10": 41.13232, "activity_20": 40.877988, "activity_30": 40.661262}, "trend_signal": 1, "fair_value": 38.96001, "relative_strength": -2.328176, "rate_of_change": 0.25777109563439554, "market_dynamics": 0.659356, "expectation": {"probability": 65.8629, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 41.465, "high": 41.5, "low": 41.405, "close": 41.46, "volume": 22674}, "trend_line": 40.392957, "activity_lines": {"activity_5": 41.403053, "activity_10": 41.220315, "activity_20": 40.953014, "activity_30": 40.736469}, "trend_signal": 1, "fair_value": 38.982831, "relative_strength": -2.510483, "rate_of_change": 0.24484854519239385, "market_dynamics": 0.648634, "expectation": {"probability": 65.6285, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 41.465, "high": 41.59, "low": 41.4307, "close": 41.589, "volume": 39754}, "trend_line": 40.481697, "activity_lines": {"activity_5": 41.478693, "activity_10": 41.315722, "activity_20": 41.03447, "activity_30": 40.813633}, "trend_signal": 1, "fair_value": 39.005997, "relative_strength": -4.401023, "rate_of_change": 0.21969176458161818, "market_dynamics": 0.703289, "expectation": {"probability": 65.6957, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 41.589, "high": 41.64, "low": 41.52, "close": 41.61, "volume": 91643}, "trend_line": 40.563023, "activity_lines": {"activity_5": 41.537413, "activity_10": 41.399451, "activity_20": 41.11193, "activity_30": 40.886427}, "trend_signal": 1, "fair_value": 39.028818, "relative_strength": -5.150634, "rate_of_change": 0.20089572825962368, "market_dynamics": 0.799917, "expectation": {"probability": 65.6957, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 41.57, "high": 41.69, "low": 41.54, "close": 41.69, "volume": 568766}, "trend_line": 40.638353, "activity_lines": {"activity_5": 41.6028, "activity_10": 41.482816, "activity_20": 41.190176, "activity_30": 40.959135}, "trend_signal": 1, "fair_value": 39.051767, "relative_strength": -5.225394, "rate_of_change": 0.18571101074000576, "market_dynamics": 0.946313, "expectation": {"probability": 65.7544, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 41.61, "high": 41.61, "low": 40.94, "close": 41.04, "volume": 2107949}, "trend_line": 40.687627, "activity_lines": {"activity_5": 41.428533, "activity_10": 41.428716, "activity_20": 41.199495, "activity_30": 40.985048}, "trend_signal": 1, "fair_value": 39.069172, "relative_strength": -5.16639, "rate_of_change": 0.12124999258704439, "market_dynamics": 0.654897, "expectation": {"probability": 64.9162, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 41.06, "high": 41.93, "low": 41.06, "close": 41.84, "volume": 1003683}, "trend_line": 40.75512, "activity_lines": {"activity_5": 41.549267, "activity_10": 41.511451, "activity_20": 41.280338, "activity_30": 41.059394}, "trend_signal": 1, "fair_value": 39.094428, "relative_strength": -5.036949, "rate_of_change": 0.1658808954378168, "market_dynamics": 0.510084, "expectation": {"probability": 65.8128, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 41.86, "high": 42.39, "low": 41.44, "close": 42.38, "volume": 712117}, "trend_line": 40.84125, "activity_lines": {"activity_5": 41.824667, "activity_10": 41.679098, "activity_20": 41.405311, "activity_30": 41.164225}, "trend_signal": 1, "fair_value": 39.119236, "relative_strength": -4.878456, "rate_of_change": 0.2113354101276214, "market_dynamics": 0.508295, "expectation": {"probability": 65.9254, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 42.53, "high": 42.8, "low": 42.3514, "close": 42.54, "volume": 366996}, "trend_line": 40.924947, "activity_lines": {"activity_5": 42.100667, "activity_10": 41.854931, "activity_20": 41.536975, "activity_30": 41.273822}, "trend_signal": 1, "fair_value": 39.1493, "relative_strength": -5.40496, "rate_of_change": 0.2049325130841999, "market_dynamics": 0.478167, "expectation": {"probability": 66.8716, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 42.565, "high": 42.81, "low": 42.21, "close": 42.765, "volume": 370846}, "trend_line": 41.017947, "activity_lines": {"activity_5": 42.389667, "activity_10": 42.049309, "activity_20": 41.68081, "activity_30": 41.392535}, "trend_signal": 1, "fair_value": 39.174845, "relative_strength": -6.146111, "rate_of_change": 0.22724525458761474, "market_dynamics": 0.971469, "expectation": {"probability": 66.9281, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 42.73, "high": 43.12, "low": 42.56, "close": 43.11, "volume": 333530}, "trend_line": 41.115613, "activity_lines": {"activity_5": 42.722, "activity_10": 42.2806, "activity_20": 41.847384, "activity_30": 41.527506}, "trend_signal": 1, "fair_value": 39.200935, "relative_strength": -6.580067, "rate_of_change": 0.23810552975750787, "market_dynamics": 1.237395, "expectation": {"probability": 67.1545, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 43.0641, "high": 43.17, "low": 42.5424, "close": 42.7712, "volume": 203511}, "trend_line": 41.20032, "activity_lines": {"activity_5": 42.8034, "activity_10": 42.420382, "activity_20": 41.969478, "activity_30": 41.634318}, "trend_signal": 1, "fair_value": 39.226992, "relative_strength": -6.881471, "rate_of_change": 0.20602149358686328, "market_dynamics": 1.165624, "expectation": {"probability": 67.0391, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 42.76, "high": 43.26, "low": 42.3941, "close": 43.11, "volume": 167713}, "trend_line": 41.292987, "activity_lines": {"activity_5": 42.935653, "activity_10": 42.597924, "activity_20": 42.113393, "activity_30": 41.757523}, "trend_signal": 1, "fair_value": 39.259621, "relative_strength": -7.527659, "rate_of_change": 0.22491815597548448, "market_dynamics": 1.115833, "expectation": {"probability": 67.9783, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 43.16, "high": 43.54, "low": 43.03, "close": 43.52, "volume": 199966}, "trend_line": 41.40448, "activity_lines": {"activity_5": 43.155907, "activity_10": 42.822356, "activity_20": 42.285054, "activity_30": 41.901202}, "trend_signal": 1, "fair_value": 39.296159, "relative_strength": -7.409699, "rate_of_change": 0.2700046862679199, "market_dynamics": 1.064447, "expectation": {"probability": 68.8602, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 43.52, "high": 43.57, "low": 42.97, "close": 43.1752, "volume": 100877}, "trend_line": 41.503147, "activity_lines": {"activity_5": 43.195893, "activity_10": 42.949371, "activity_20": 42.410878, "activity_30": 42.015442}, "trend_signal": 1, "fair_value": 39.327731, "relative_strength": -7.73039, "rate_of_change": 0.23830029987092932, "market_dynamics": 0.844145, "expectation": {"probability": 68.2646, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 43.03, "high": 43.38, "low": 42.945, "close": 43.0, "volume": 76694}, "trend_line": 41.601147, "activity_lines": {"activity_5": 43.150133, "activity_10": 43.017527, "activity_20": 42.507892, "activity_30": 42.112013}, "trend_signal": 1, "fair_value": 39.357923, "relative_strength": -7.81543, "rate_of_change": 0.2361266725147348, "market_dynamics": 0.719946, "expectation": {"probability": 67.3591, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 43.16, "high": 43.73, "low": 43.0068, "close": 43.6274, "volume": 100052}, "trend_line": 41.711817, "activity_lines": {"activity_5": 43.32084, "activity_10": 43.16412, "activity_20": 42.653069, "activity_30": 42.242739}, "trend_signal": 1, "fair_value": 39.389894, "relative_strength": -8.275072, "rate_of_change": 0.2660263189378073, "market_dynamics": 0.669804, "expectation": {"probability": 67.1053, "direction": "positive"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 43.48, "high": 43.69, "low": 43.39, "close": 43.58, "volume": 240700}, "trend_line": 41.811643, "activity_lines": {"activity_5": 43.418667, "activity_10": 43.269596, "activity_20": 42.781744, "activity_30": 42.363267}, "trend_signal": 1, "fair_value": 39.418163, "relative_strength": -8.495485, "rate_of_change": 0.23932306760933736, "market_dynamics": 0.528986, "expectation": {"probability": 66.458, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 43.49, "high": 43.67, "low": 43.21, "close": 43.34, "volume": 455056}, "trend_line": 41.903113, "activity_lines": {"activity_5": 43.40516, "activity_10": 43.309618, "activity_20": 42.876372, "activity_30": 42.461871}, "trend_signal": 1, "fair_value": 39.441624, "relative_strength": -7.982676, "rate_of_change": 0.21876681574077597, "market_dynamics": 0.442927, "expectation": {"probability": 65.5641, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 43.42, "high": 43.62, "low": 43.1601, "close": 43.23, "volume": 300342}, "trend_line": 41.989447, "activity_lines": {"activity_5": 43.366987, "activity_10": 43.315095, "activity_20": 42.950858, "activity_30": 42.547476}, "trend_signal": 1, "fair_value": 39.463278, "relative_strength": -6.677558, "rate_of_change": 0.20603242532362884, "market_dynamics": 0.446703, "expectation": {"probability": 64.5551, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 43.38, "high": 43.46, "low": 42.14, "close": 42.2, "volume": 222533}, "trend_line": 42.044603, "activity_lines": {"activity_5": 42.981827, "activity_10": 43.124844, "activity_20": 42.918273, "activity_30": 42.56106}, "trend_signal": 1, "fair_value": 39.478797, "relative_strength": -5.846363, "rate_of_change": 0.13135681448723, "market_dynamics": -0.02668, "expectation": {"probability": 63.1825, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 42.4092, "high": 43.13, "low": 42.17, "close": 43.03, "volume": 294933}, "trend_line": 42.126347, "activity_lines": {"activity_5": 42.926667, "activity_10": 43.102047, "activity_20": 42.961236, "activity_30": 42.624634}, "trend_signal": 1, "fair_value": 39.499985, "relative_strength": -6.29459, "rate_of_change": 0.19442209978769565, "market_dynamics": -0.381439, "expectation": {"probability": 63.5999, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 43.08, "high": 43.35, "low": 42.6, "close": 43.29, "volume": 204466}, "trend_line": 42.211457, "activity_lines": {"activity_5": 42.998, "activity_10": 43.121818, "activity_20": 43.021485, "activity_30": 42.699709}, "trend_signal": 1, "fair_value": 39.52316, "relative_strength": -6.094317, "rate_of_change": 0.20203508270014545, "market_dynamics": -0.629171, "expectation": {"probability": 64.4315, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 43.46, "high": 43.79, "low": 43.41, "close": 43.75, "volume": 111352}, "trend_line": 42.310123, "activity_lines": {"activity_5": 43.242, "activity_10": 43.221953, "activity_20": 43.117443, "activity_30": 42.798969}, "trend_signal": 1, "fair_value": 39.551708, "relative_strength": -6.619421, "rate_of_change": 0.2337422278505913, "market_dynamics": -0.833918, "expectation": {"probability": 65.3232, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 43.91, "high": 44.28, "low": 43.71, "close": 44.21, "volume": 56438}, "trend_line": 42.429477, "activity_lines": {"activity_5": 43.612, "activity_10": 43.401542, "activity_20": 43.24702, "activity_30": 42.921542}, "trend_signal": 1, "fair_value": 39.583442, "relative_strength": -6.956488, "rate_of_change": 0.2820932475190424, "market_dynamics": -0.602223, "expectation": {"probability": 66.2084, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 44.22, "high": 44.5284, "low": 44.16, "close": 44.4716, "volume": 53451}, "trend_line": 42.559667, "activity_lines": {"activity_5": 44.003867, "activity_10": 43.60988, "activity_20": 43.389511, "activity_30": 43.053292}, "trend_signal": 1, "fair_value": 39.613709, "relative_strength": -6.190695, "rate_of_change": 0.3068385688562669, "market_dynamics": -0.35325, "expectation": {"probability": 66.2694, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 44.49, "high": 44.59, "low": 43.92, "close": 44.35, "volume": 74511}, "trend_line": 42.66766, "activity_lines": {"activity_5": 44.20376, "activity_10": 43.769353, "activity_20": 43.504081, "activity_30": 43.168797}, "trend_signal": 1, "fair_value": 39.642791, "relative_strength": -5.890228, "rate_of_change": 0.253744936491163, "market_dynamics": -0.143959, "expectation": {"probability": 66.2272, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 44.43, "high": 44.7936, "low": 44.145, "close": 44.77, "volume": 293158}, "trend_line": 42.785653, "activity_lines": {"activity_5": 44.455653, "activity_10": 43.992051, "activity_20": 43.646698, "activity_30": 43.304432}, "trend_signal": 1, "fair_value": 39.672513, "relative_strength": -5.987472, "rate_of_change": 0.276539655561157, "market_dynamics": 0.192873, "expectation": {"probability": 66.9379, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 44.6905, "high": 45.28, "low": 44.6905, "close": 45.19, "volume": 120710}, "trend_line": 42.914987, "activity_lines": {"activity_5": 44.74888, "activity_10": 44.269476, "activity_20": 43.817934, "activity_30": 43.459551}, "trend_signal": 1, "fair_value": 39.704628, "relative_strength": -6.470915, "rate_of_change": 0.3022835715514265, "market_dynamics": 0.499562, "expectation": {"probability": 66.8255, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 45.29, "high": 45.5, "low": 45.2, "close": 45.33, "volume": 47830}, "trend_line": 43.047813, "activity_lines": {"activity_5": 44.992773, "activity_10": 44.53872, "activity_20": 43.989885, "activity_30": 43.615359}, "trend_signal": 1, "fair_value": 39.735109, "relative_strength": -6.581098, "rate_of_change": 0.3095095892723778, "market_dynamics": 0.691924, "expectation": {"probability": 66.8255, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 45.2, "high": 45.51, "low": 45.115, "close": 45.35, "volume": 71484}, "trend_line": 43.177313, "activity_lines": {"activity_5": 45.168667, "activity_10": 44.773418, "activity_20": 44.151526, "activity_30": 43.763887}, "trend_signal": 1, "fair_value": 39.763774, "relative_strength": -6.323473, "rate_of_change": 0.3008282906265184, "market_dynamics": 0.879221, "expectation": {"probability": 66.8255, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 45.31, "high": 45.82, "low": 45.31, "close": 45.7899, "volume": 117797}, "trend_line": 43.321643, "activity_lines": {"activity_5": 45.432633, "activity_10": 45.030825, "activity_20": 44.344395, "activity_30": 43.932441}, "trend_signal": 1, "fair_value": 39.794887, "relative_strength": -6.993186, "rate_of_change": 0.33427276959083496, "market_dynamics": 0.953939, "expectation": {"probability": 66.9956, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 45.7601, "high": 45.96, "low": 45.675, "close": 45.8258, "volume": 108268}, "trend_line": 43.46287, "activity_lines": {"activity_5": 45.612573, "activity_10": 45.24458, "activity_20": 44.526309, "activity_30": 44.093999}, "trend_signal": 1, "fair_value": 39.827059, "relative_strength": -7.632297, "rate_of_change": 0.32599640784630596, "market_dynamics": 0.98383, "expectation": {"probability": 67.9348, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 45.8491, "high": 45.93, "low": 45.26, "close": 45.3165, "volume": 46308}, "trend_line": 43.58642, "activity_lines": {"activity_5": 45.55236, "activity_10": 45.319629, "activity_20": 44.646786, "activity_30": 44.213588}, "trend_signal": 1, "fair_value": 39.854182, "relative_strength": -6.67318, "rate_of_change": 0.2842656271893561, "market_dynamics": 0.875777, "expectation": {"probability": 67.4237, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 45.5, "high": 45.6022, "low": 44.75, "close": 44.9933, "volume": 107268}, "trend_line": 43.69653, "activity_lines": {"activity_5": 45.37598, "activity_10": 45.307433, "activity_20": 44.727927, "activity_30": 44.304355}, "trend_signal": 1, "fair_value": 39.879428, "relative_strength": -6.424744, "rate_of_change": 0.25262455599704203, "market_dynamics": 0.841104, "expectation": {"probability": 67.3629, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 44.92, "high": 45.38, "low": 44.15, "close": 44.3266, "volume": 186958}, "trend_line": 43.806083, "activity_lines": {"activity_5": 44.999813, "activity_10": 45.159776, "activity_20": 44.736915, "activity_30": 44.345005}, "trend_signal": 1, "fair_value": 39.899626, "relative_strength": -5.650605, "rate_of_change": 0.2507132717403378, "market_dynamics": 0.564342, "expectation": {"probability": 66.2695, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 42.78, "high": 44.585, "low": 42.69, "close": 44.5619, "volume": 94409}, "trend_line": 43.896813, "activity_lines": {"activity_5": 44.770307, "activity_10": 45.057538, "activity_20": 44.761995, "activity_30": 44.393767}, "trend_signal": 1, "fair_value": 39.920456, "relative_strength": -5.002047, "rate_of_change": 0.20711735399853176, "market_dynamics": 0.172047, "expectation": {"probability": 66.281, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 44.525, "high": 45.6886, "low": 44.51, "close": 45.63, "volume": 51736}, "trend_line": 44.005147, "activity_lines": {"activity_5": 44.9787, "activity_10": 45.145647, "activity_20": 44.88435, "activity_30": 44.505585}, "trend_signal": 1, "fair_value": 39.948354, "relative_strength": -6.246295, "rate_of_change": 0.24679240381300405, "market_dynamics": 0.011523, "expectation": {"probability": 67.1657, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 45.59, "high": 45.9195, "low": 45.5868, "close": 45.8273, "volume": 32298}, "trend_line": 44.114723, "activity_lines": {"activity_5": 45.265913, "activity_10": 45.253993, "activity_20": 45.015732, "activity_30": 44.623144}, "trend_signal": 1, "fair_value": 39.976028, "relative_strength": -6.918825, "rate_of_change": 0.24900723544906464, "market_dynamics": -0.201609, "expectation": {"probability": 65.6351, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 45.73, "high": 45.8519, "low": 45.55, "close": 45.8519, "volume": 27868}, "trend_line": 44.21762, "activity_lines": {"activity_5": 45.527273, "activity_10": 45.355224, "activity_20": 45.137614, "activity_30": 44.73522}, "trend_signal": 1, "fair_value": 40.00306, "relative_strength": -6.923184, "rate_of_change": 0.2332486594101445, "market_dynamics": -0.253064, "expectation": {"probability": 65.815, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 45.5717, "high": 45.5717, "low": 44.6405, "close": 44.6503, "volume": 50590}, "trend_line": 44.268963, "activity_lines": {"activity_5": 45.33086, "activity_10": 45.228493, "activity_20": 45.132572, "activity_30": 44.763134}, "trend_signal": 1, "fair_value": 40.022924, "relative_strength": -5.24704, "rate_of_change": 0.11611434536730562, "market_dynamics": -0.410381, "expectation": {"probability": 65.8443, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 44.905, "high": 45.8682, "low": 44.7001, "close": 45.8415, "volume": 124687}, "trend_line": 44.371307, "activity_lines": {"activity_5": 45.509933, "activity_10": 45.331065, "activity_20": 45.22931, "activity_30": 44.864588}, "trend_signal": 1, "fair_value": 40.050081, "relative_strength": -6.238147, "rate_of_change": 0.23118680236535516, "market_dynamics": -0.431599, "expectation": {"probability": 65.8196, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 45.74, "high": 46.27, "low": 45.68, "close": 46.1946, "volume": 86223}, "trend_line": 44.474127, "activity_lines": {"activity_5": 45.7214, "activity_10": 45.4969, "activity_20": 45.346288, "activity_30": 44.98222}, "trend_signal": 1, "fair_value": 40.079726, "relative_strength": -6.547517, "rate_of_change": 0.23172632710594088, "market_dynamics": -0.424332, "expectation": {"probability": 66.6309, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 46.16, "high": 46.53, "low": 46.16, "close": 46.399, "volume": 35537}, "trend_line": 44.570093, "activity_lines": {"activity_5": 45.96336, "activity_10": 45.693193, "activity_20": 45.468901, "activity_30": 45.106406}, "trend_signal": 1, "fair_value": 40.11301, "relative_strength": -6.35199, "rate_of_change": 0.21577939011595912, "market_dynamics": -0.408748, "expectation": {"probability": 67.4973, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 46.3863, "high": 46.4563, "low": 46.13, "close": 46.4435, "volume": 44617}, "trend_line": 44.679037, "activity_lines": {"activity_5": 46.18204, "activity_10": 45.877895, "activity_20": 45.583138, "activity_30": 45.227271}, "trend_signal": 1, "fair_value": 40.145753, "relative_strength": -6.195699, "rate_of_change": 0.24443296539677634, "market_dynamics": -0.159488, "expectation": {"probability": 67.5551, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 46.53, "high": 46.73, "low": 46.2, "close": 46.6905, "volume": 57216}, "trend_line": 44.802053, "activity_lines": {"activity_5": 46.443613, "activity_10": 46.081138, "activity_20": 45.710263, "activity_30": 45.357042}, "trend_signal": 1, "fair_value": 40.177707, "relative_strength": -6.453136, "rate_of_change": 0.27533270244835356, "market_dynamics": -0.075834, "expectation": {"probability": 67.6126, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 46.66, "high": 46.96, "low": 46.54, "close": 46.815, "volume": 28580}, "trend_line": 44.908307, "activity_lines": {"activity_5": 46.610673, "activity_10": 46.264038, "activity_20": 45.83868, "activity_30": 45.48691}, "trend_signal": 1, "fair_value": 40.209596, "relative_strength": -6.638739, "rate_of_change": 0.23716323892568014, "market_dynamics": 0.019076, "expectation": {"probability": 69.0647, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 46.8216, "high": 46.99, "low": 46.53, "close": 46.8303, "volume": 65840}, "trend_line": 45.01665, "activity_lines": {"activity_5": 46.717933, "activity_10": 46.408755, "activity_20": 45.956815, "activity_30": 45.610909}, "trend_signal": 1, "fair_value": 40.240495, "relative_strength": -5.304584, "rate_of_change": 0.24125380633920995, "market_dynamics": 0.231228, "expectation": {"probability": 69.0647, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 46.89, "high": 46.9951, "low": 46.51, "close": 46.6916, "volume": 56493}, "trend_line": 45.12837, "activity_lines": {"activity_5": 46.73658, "activity_10": 46.506429, "activity_20": 46.05193, "activity_30": 45.718971}, "trend_signal": 1, "fair_value": 40.269672, "relative_strength": -3.957637, "rate_of_change": 0.24817484197513204, "market_dynamics": 0.425665, "expectation": {"probability": 68.0346, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 46.7, "high": 47.5, "low": 46.6235, "close": 47.4853, "volume": 49674}, "trend_line": 45.270213, "activity_lines": {"activity_5": 47.000287, "activity_10": 46.732698, "activity_20": 46.215484, "activity_30": 45.871031}, "trend_signal": 1, "fair_value": 40.303872, "relative_strength": -6.43138, "rate_of_change": 0.31431004487864617, "market_dynamics": 0.709339, "expectation": {"probability": 68.112, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 47.41, "high": 47.6, "low": 47.16, "close": 47.2603, "volume": 94750}, "trend_line": 45.43889, "activity_lines": {"activity_5": 47.11954, "activity_10": 46.88836, "activity_20": 46.347347, "activity_30": 45.999423}, "trend_signal": 1, "fair_value": 40.335828, "relative_strength": -4.633274, "rate_of_change": 0.3726004116658395, "market_dynamics": 0.993904, "expectation": {"probability": 67.1793, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 47.38, "high": 47.5725, "low": 47.2288, "close": 47.47, "volume": 51537}, "trend_line": 45.58689, "activity_lines": {"activity_5": 47.270707, "activity_10": 47.034695, "activity_20": 46.490085, "activity_30": 46.130463}, "trend_signal": 1, "fair_value": 40.37009, "relative_strength": -5.515307, "rate_of_change": 0.3257121817896435, "market_dynamics": 1.070205, "expectation": {"probability": 68.112, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 47.54, "high": 47.77, "low": 47.52, "close": 47.715, "volume": 37315}, "trend_line": 45.73439, "activity_lines": {"activity_5": 47.459873, "activity_10": 47.195965, "activity_20": 46.648155, "activity_30": 46.26776}, "trend_signal": 1, "fair_value": 40.406954, "relative_strength": -5.872211, "rate_of_change": 0.32355793518706993, "market_dynamics": 1.128638, "expectation": {"probability": 68.9997, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 47.83, "high": 47.9502, "low": 47.6901, "close": 47.82, "volume": 80386}, "trend_line": 45.870057, "activity_lines": {"activity_5": 47.62506, "activity_10": 47.348684, "activity_20": 46.80723, "activity_30": 46.402316}, "trend_signal": 1, "fair_value": 40.442115, "relative_strength": -6.210531, "rate_of_change": 0.2966411053039192, "market_dynamics": 1.111736, "expectation": {"probability": 69.2229, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 47.8, "high": 47.99, "low": 47.77, "close": 47.8984, "volume": 61323}, "trend_line": 45.993003, "activity_lines": {"activity_5": 47.741153, "activity_10": 47.48982, "activity_20": 46.961849, "activity_30": 46.533177}, "trend_signal": 1, "fair_value": 40.477927, "relative_strength": -5.276032, "rate_of_change": 0.2680310600006424, "market_dynamics": 1.174503, "expectation": {"probability": 70.0408, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 48.0, "high": 48.0, "low": 47.8, "close": 47.95, "volume": 111166}, "trend_line": 46.10895, "activity_lines": {"activity_5": 47.846907, "activity_10": 47.613885, "activity_20": 47.107549, "activity_30": 46.659434}, "trend_signal": 1, "fair_value": 40.513247, "relative_strength": -3.225955, "rate_of_change": 0.2520970418043772, "market_dynamics": 1.396014, "expectation": {"probability": 70.0916, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 47.902, "high": 48.08, "low": 47.9, "close": 48.01, "volume": 41763}, "trend_line": 46.23095, "activity_lines": {"activity_5": 47.92668, "activity_10": 47.72596, "activity_20": 47.241709, "activity_30": 46.782083}, "trend_signal": 1, "fair_value": 40.548504, "relative_strength": -3.553155, "rate_of_change": 0.26459071395032824, "market_dynamics": 1.545907, "expectation": {"probability": 70.3114, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 48.035, "high": 48.44, "low": 47.77, "close": 48.42, "volume": 1466861}, "trend_line": 46.352617, "activity_lines": {"activity_5": 48.10712, "activity_10": 47.890853, "activity_20": 47.398497, "activity_30": 46.923312}, "trend_signal": 1, "fair_value": 40.592671, "relative_strength": -2.068345, "rate_of_change": 0.2631721822718378, "market_dynamics": 1.722949, "expectation": {"probability": 71.1201, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 48.63, "high": 48.7695, "low": 47.6701, "close": 47.88, "volume": 459403}, "trend_line": 46.442283, "activity_lines": {"activity_5": 48.06056, "activity_10": 47.92866, "activity_20": 47.490571, "activity_30": 47.021853}, "trend_signal": 1, "fair_value": 40.633344, "relative_strength": -1.102607, "rate_of_change": 0.19344323104777694, "market_dynamics": 1.501567, "expectation": {"probability": 70.1526, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 47.63, "high": 48.73, "low": 47.522, "close": 48.67, "volume": 629965}, "trend_line": 46.553617, "activity_lines": {"activity_5": 48.273333, "activity_10": 48.088496, "activity_20": 47.648108, "activity_30": 47.165576}, "trend_signal": 1, "fair_value": 40.689754, "relative_strength": -2.176056, "rate_of_change": 0.23972551047931767, "market_dynamics": 1.428736, "expectation": {"probability": 71.013, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 48.7, "high": 49.14, "low": 48.59, "close": 48.98, "volume": 207120}, "trend_line": 46.674617, "activity_lines": {"activity_5": 48.538, "activity_10": 48.283156, "activity_20": 47.82175, "activity_30": 47.322117}, "trend_signal": 1, "fair_value": 40.748055, "relative_strength": -3.059995, "rate_of_change": 0.25991535738242444, "market_dynamics": 1.425124, "expectation": {"probability": 71.1289, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 48.4, "high": 49.04, "low": 48.16, "close": 48.71, "volume": 460346}, "trend_line": 46.771953, "activity_lines": {"activity_5": 48.644, "activity_10": 48.397458, "activity_20": 47.949059, "activity_30": 47.453432}, "trend_signal": 1, "fair_value": 40.802029, "relative_strength": -2.458467, "rate_of_change": 0.20854161481390548, "market_dynamics": 1.239438, "expectation": {"probability": 70.3393, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 48.2, "high": 49.199, "low": 48.2, "close": 48.76, "volume": 336516}, "trend_line": 46.86976, "activity_lines": {"activity_5": 48.72, "activity_10": 48.498305, "activity_20": 48.067471, "activity_30": 47.581693}, "trend_signal": 1, "fair_value": 40.860106, "relative_strength": -2.052541, "rate_of_change": 0.2091146375692201, "market_dynamics": 1.264414, "expectation": {"probability": 71.0259, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 48.86, "high": 49.4355, "low": 48.8112, "close": 49.41, "volume": 64490}, "trend_line": 47.00621, "activity_lines": {"activity_5": 48.99, "activity_10": 48.698335, "activity_20": 48.235571, "activity_30": 47.74558}, "trend_signal": 1, "fair_value": 40.924978, "relative_strength": -2.071387, "rate_of_change": 0.2911258773247474, "market_dynamics": 1.154229, "expectation": {"probability": 71.2707, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 49.64, "high": 49.64, "low": 48.9901, "close": 49.0, "volume": 472851}, "trend_line": 47.139767, "activity_lines": {"activity_5": 49.021333, "activity_10": 48.794909, "activity_20": 48.350286, "activity_30": 47.874211}, "trend_signal": 1, "fair_value": 40.984878, "relative_strength": -1.205346, "rate_of_change": 0.28412628884565705, "market_dynamics": 0.987764, "expectation": {"probability": 70.4936, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 49.08, "high": 49.08, "low": 47.69, "close": 48.26, "volume": 158587}, "trend_line": 47.27088, "activity_lines": {"activity_5": 48.784, "activity_10": 48.736909, "activity_20": 48.382351, "activity_30": 47.946485}, "trend_signal": 1, "fair_value": 41.043852, "relative_strength": -1.645978, "rate_of_change": 0.27813671628881653, "market_dynamics": 0.459123, "expectation": {"probability": 70.1923, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 48.31, "high": 48.31, "low": 46.88, "close": 47.36, "volume": 278567}, "trend_line": 47.36415, "activity_lines": {"activity_5": 48.294667, "activity_10": 48.509636, "activity_20": 48.321228, "activity_30": 47.952234}, "trend_signal": 1, "fair_value": 41.102313, "relative_strength": -0.345207, "rate_of_change": 0.19730963333029544, "market_dynamics": -0.087532, "expectation": {"probability": 65.3555, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 47.03, "high": 47.03, "low": 46.1, "close": 46.79, "volume": 585019}, "trend_line": 47.402817, "activity_lines": {"activity_5": 47.705333, "activity_10": 48.190545, "activity_20": 48.203223, "activity_30": 47.915192}, "trend_signal": 1, "fair_value": 41.145753, "relative_strength": 0.79626, "rate_of_change": 0.0816376943320986, "market_dynamics": -0.669255, "expectation": {"probability": 63.0148, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 46.88, "high": 47.17, "low": 46.53, "close": 46.91, "volume": 82320}, "trend_line": 47.438907, "activity_lines": {"activity_5": 47.287333, "activity_10": 47.922909, "activity_20": 48.09684, "activity_30": 47.883398}, "trend_signal": 0, "fair_value": 41.187197, "relative_strength": 0.580018, "rate_of_change": 0.07613471579126091, "market_dynamics": -1.244205, "expectation": {"probability": 55.1426, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 47.44, "high": 47.68, "low": 46.36, "close": 46.43, "volume": 114677}, "trend_line": 47.458177, "activity_lines": {"activity_5": 46.876, "activity_10": 47.585636, "activity_20": 47.943701, "activity_30": 47.818307}, "trend_signal": 0, "fair_value": 41.224691, "relative_strength": 1.060606, "rate_of_change": 0.040620666070571125, "market_dynamics": -1.376072, "expectation": {"probability": 49.8495, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 46.05, "high": 46.95, "low": 43.54, "close": 43.55, "volume": 154580}, "trend_line": 47.4215, "activity_lines": {"activity_5": 45.676, "activity_10": 46.765455, "activity_20": 47.521303, "activity_30": 47.566166}, "trend_signal": 0, "fair_value": 41.248379, "relative_strength": 4.206264, "rate_of_change": -0.07728278311237578, "market_dynamics": -1.399097, "expectation": {"probability": 49.8495, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 42.72, "high": 46.1, "low": 42.2401, "close": 45.27, "volume": 535076}, "trend_line": 47.40245, "activity_lines": {"activity_5": 45.363333, "activity_10": 46.356727, "activity_20": 47.280382, "activity_30": 47.42736}, "trend_signal": 0, "fair_value": 41.286904, "relative_strength": 2.52932, "rate_of_change": -0.04017165209873161, "market_dynamics": -1.377584, "expectation": {"probability": 54.6312, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 45.8232, "high": 45.915, "low": 44.46, "close": 44.83, "volume": 118346}, "trend_line": 47.356963, "activity_lines": {"activity_5": 45.043333, "activity_10": 45.930545, "activity_20": 47.008032, "activity_30": 47.261395}, "trend_signal": 0, "fair_value": 41.328094, "relative_strength": 3.01259, "rate_of_change": -0.095959175105931, "market_dynamics": -1.364343, "expectation": {"probability": 52.433, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 44.5, "high": 46.53, "low": 43.9301, "close": 46.53, "volume": 128643}, "trend_line": 47.36133, "activity_lines": {"activity_5": 45.420667, "activity_10": 45.884909, "activity_20": 46.911326, "activity_30": 47.208043}, "trend_signal": 0, "fair_value": 41.385573, "relative_strength": 2.243502, "rate_of_change": 0.009221452819941195, "market_dynamics": -1.259983, "expectation": {"probability": 55.9494, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 46.49, "high": 47.5238, "low": 46.01, "close": 47.4036, "volume": 113258}, "trend_line": 47.393333, "activity_lines": {"activity_5": 46.114533, "activity_10": 46.050473, "activity_20": 46.903962, "activity_30": 47.21077}, "trend_signal": 0, "fair_value": 41.44925, "relative_strength": 1.250025, "rate_of_change": 0.06757200441794182, "market_dynamics": -1.072381, "expectation": {"probability": 64.8109, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 47.31, "high": 47.6699, "low": 46.87, "close": 47.4076, "volume": 79305}, "trend_line": 47.417237, "activity_lines": {"activity_5": 46.744827, "activity_10": 46.245789, "activity_20": 46.899335, "activity_30": 47.211691}, "trend_signal": 0, "fair_value": 41.51649, "relative_strength": 1.71787, "rate_of_change": 0.05043747397972981, "market_dynamics": -0.922227, "expectation": {"probability": 59.6026, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 48.16, "high": 49.14, "low": 48.15, "close": 49.14, "volume": 100364}, "trend_line": 47.494737, "activity_lines": {"activity_5": 47.695413, "activity_10": 46.771585, "activity_20": 47.062282, "activity_30": 47.322837}, "trend_signal": 0, "fair_value": 41.600915, "relative_strength": 0.180003, "rate_of_change": 0.16344267381079283, "market_dynamics": -0.535039, "expectation": {"probability": 65.8163, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 48.87, "high": 49.22, "low": 48.4, "close": 48.58, "volume": 106790}, "trend_line": 47.55306, "activity_lines": {"activity_5": 48.201333, "activity_10": 47.1632, "activity_20": 47.166514, "activity_30": 47.392854}, "trend_signal": 0, "fair_value": 41.671843, "relative_strength": 1.646858, "rate_of_change": 0.1227988692726132, "market_dynamics": -0.245609, "expectation": {"probability": 65.8714, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 48.86, "high": 49.26, "low": 48.74, "close": 49.14, "volume": 85466}, "trend_line": 47.634673, "activity_lines": {"activity_5": 48.64392, "activity_10": 47.624087, "activity_20": 47.323318, "activity_30": 47.495237}, "trend_signal": 0, "fair_value": 41.747274, "relative_strength": 1.067394, "rate_of_change": 0.1716251278045982, "market_dynamics": 0.022374, "expectation": {"probability": 65.8556, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 49.03, "high": 49.75, "low": 48.98, "close": 49.605, "volume": 56605}, "trend_line": 47.70533, "activity_lines": {"activity_5": 49.067507, "activity_10": 48.128975, "activity_20": 47.518408, "activity_30": 47.622355}, "trend_signal": 0, "fair_value": 41.834024, "relative_strength": 0.41285, "rate_of_change": 0.14833102769488327, "market_dynamics": 0.285722, "expectation": {"probability": 66.1392, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 49.561, "high": 50.0, "low": 49.42, "close": 49.57, "volume": 43524}, "trend_line": 47.78232, "activity_lines": {"activity_5": 49.332667, "activity_10": 48.569771, "activity_20": 47.705711, "activity_30": 47.742656}, "trend_signal": 0, "fair_value": 41.928235, "relative_strength": 0.73179, "rate_of_change": 0.1613865788162499, "market_dynamics": 0.392386, "expectation": {"probability": 65.1486, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 49.76, "high": 49.95, "low": 49.49, "close": 49.601, "volume": 52955}, "trend_line": 47.853353, "activity_lines": {"activity_5": 49.464, "activity_10": 48.906749, "activity_20": 47.893158, "activity_30": 47.85999}, "trend_signal": 1, "fair_value": 42.011904, "relative_strength": 0.976185, "rate_of_change": 0.1486595878977829, "market_dynamics": 0.511348, "expectation": {"probability": 69.6537, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 49.54, "high": 50.69, "low": 49.54, "close": 50.69, "volume": 94702}, "trend_line": 47.95252, "activity_lines": {"activity_5": 49.9276, "activity_10": 49.362982, "activity_20": 48.180076, "activity_30": 48.043}, "trend_signal": 1, "fair_value": 42.108986, "relative_strength": -0.224137, "rate_of_change": 0.2072310377080606, "market_dynamics": 0.614705, "expectation": {"probability": 69.4281, "direction": "positive"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 50.85, "high": 51.0, "low": 50.5001, "close": 50.9945, "volume": 102286}, "trend_line": 48.058337, "activity_lines": {"activity_5": 50.352033, "activity_10": 49.768033, "activity_20": 48.486804, "activity_30": 48.239256}, "trend_signal": 1, "fair_value": 42.200222, "relative_strength": -1.252099, "rate_of_change": 0.2206703631008377, "market_dynamics": 0.694862, "expectation": {"probability": 69.6719, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 50.77, "high": 51.1, "low": 50.67, "close": 50.96, "volume": 432732}, "trend_line": 48.16039, "activity_lines": {"activity_5": 50.641333, "activity_10": 50.085638, "activity_20": 48.7827, "activity_30": 48.42646}, "trend_signal": 1, "fair_value": 42.293387, "relative_strength": -1.020613, "rate_of_change": 0.21235233337349552, "market_dynamics": 0.895565, "expectation": {"probability": 69.6889, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 50.9, "high": 51.32, "low": 50.81, "close": 51.285, "volume": 122368}, "trend_line": 48.271557, "activity_lines": {"activity_5": 50.948633, "activity_10": 50.397673, "activity_20": 49.100216, "activity_30": 48.628048}, "trend_signal": 1, "fair_value": 42.38333, "relative_strength": -0.975186, "rate_of_change": 0.23082661913660127, "market_dynamics": 1.019727, "expectation": {"probability": 69.3048, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 51.38, "high": 51.63, "low": 51.19, "close": 51.59, "volume": 73267}, "trend_line": 48.39089, "activity_lines": {"activity_5": 51.243267, "activity_10": 50.694664, "activity_20": 49.432375, "activity_30": 48.842141}, "trend_signal": 1, "fair_value": 42.46801, "relative_strength": -1.813172, "rate_of_change": 0.2472118311824859, "market_dynamics": 1.10844, "expectation": {"probability": 69.5431, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 51.6401, "high": 51.92, "low": 50.8282, "close": 51.1157, "volume": 25450}, "trend_line": 48.480747, "activity_lines": {"activity_5": 51.2472, "activity_10": 50.860873, "activity_20": 49.699219, "activity_30": 49.017935}, "trend_signal": 1, "fair_value": 42.547533, "relative_strength": -0.262836, "rate_of_change": 0.18568990981567413, "market_dynamics": 1.13206, "expectation": {"probability": 69.6615, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 51.31, "high": 52.0199, "low": 51.31, "close": 51.9951, "volume": 32977}, "trend_line": 48.617917, "activity_lines": {"activity_5": 51.515887, "activity_10": 51.140869, "activity_20": 50.029217, "activity_30": 49.244668}, "trend_signal": 1, "fair_value": 42.628976, "relative_strength": -0.938157, "rate_of_change": 0.28293705953003895, "market_dynamics": 1.120149, "expectation": {"probability": 69.1081, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 52.08, "high": 52.3099, "low": 51.885, "close": 52.1559, "volume": 23325}, "trend_line": 48.734113, "activity_lines": {"activity_5": 51.771467, "activity_10": 51.398191, "activity_20": 50.350315, "activity_30": 49.472925}, "trend_signal": 1, "fair_value": 42.713537, "relative_strength": -1.546073, "rate_of_change": 0.23899831002632668, "market_dynamics": 1.233855, "expectation": {"probability": 69.7524, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 52.1, "high": 52.1999, "low": 51.47, "close": 52.0459, "volume": 26024}, "trend_line": 48.83631, "activity_lines": {"activity_5": 51.910653, "activity_10": 51.589133, "activity_20": 50.63367, "activity_30": 49.686589}, "trend_signal": 1, "fair_value": 42.803996, "relative_strength": -1.99528, "rate_of_change": 0.20970321138295214, "market_dynamics": 1.234453, "expectation": {"probability": 70.3871, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 51.97, "high": 52.295, "low": 51.92, "close": 52.0076, "volume": 36135}, "trend_line": 48.94623, "activity_lines": {"activity_5": 51.986347, "activity_10": 51.728095, "activity_20": 50.872921, "activity_30": 49.891188}, "trend_signal": 1, "fair_value": 42.900458, "relative_strength": -1.988319, "rate_of_change": 0.22507843037281577, "market_dynamics": 1.299389, "expectation": {"probability": 69.8017, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 51.59, "high": 52.55, "low": 51.59, "close": 52.325, "volume": 43840}, "trend_line": 49.065063, "activity_lines": {"activity_5": 52.14, "activity_10": 51.881009, "activity_20": 51.110317, "activity_30": 50.109173}, "trend_signal": 1, "fair_value": 42.991964, "relative_strength": -1.659124, "rate_of_change": 0.24278274343090814, "market_dynamics": 1.244665, "expectation": {"probability": 69.4984, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 52.36, "high": 52.76, "low": 52.36, "close": 52.7162, "volume": 22601}, "trend_line": 49.17527, "activity_lines": {"activity_5": 52.343433, "activity_10": 52.075324, "activity_20": 51.349279, "activity_30": 50.34473}, "trend_signal": 1, "fair_value": 43.09585, "relative_strength": -2.401958, "rate_of_change": 0.22461399876322485, "market_dynamics": 1.09013, "expectation": {"probability": 69.7266, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 52.761, "high": 53.0432, "low": 52.67, "close": 53.0432, "volume": 118709}, "trend_line": 49.310043, "activity_lines": {"activity_5": 52.607793, "activity_10": 52.297789, "activity_20": 51.589926, "activity_30": 50.594274}, "trend_signal": 1, "fair_value": 43.21013, "relative_strength": -2.941488, "rate_of_change": 0.27406661925801873, "market_dynamics": 1.076869, "expectation": {"probability": 69.9943, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 53.02, "high": 53.16, "low": 52.7, "close": 53.035, "volume": 48683}, "trend_line": 49.46921, "activity_lines": {"activity_5": 52.810267, "activity_10": 52.480887, "activity_20": 51.802937, "activity_30": 50.834594}, "trend_signal": 1, "fair_value": 43.329329, "relative_strength": -2.634433, "rate_of_change": 0.3227881995560144, "market_dynamics": 0.941504, "expectation": {"probability": 69.9074, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 53.15, "high": 53.36, "low": 53.0507, "close": 53.22, "volume": 83098}, "trend_line": 49.664543, "activity_lines": {"activity_5": 53.008467, "activity_10": 52.665804, "activity_20": 52.00677, "activity_30": 51.07658}, "trend_signal": 1, "fair_value": 43.448762, "relative_strength": -3.317011, "rate_of_change": 0.39485773069754926, "market_dynamics": 0.833149, "expectation": {"probability": 69.6469, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 53.31, "high": 53.43, "low": 52.8001, "close": 52.81, "volume": 40477}, "trend_line": 49.86521, "activity_lines": {"activity_5": 52.989173, "activity_10": 52.746538, "activity_20": 52.152127, "activity_30": 51.279513}, "trend_signal": 1, "fair_value": 43.571015, "relative_strength": -1.668029, "rate_of_change": 0.40404479308305663, "market_dynamics": 0.620279, "expectation": {"probability": 69.6391, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 53.0, "high": 53.38, "low": 52.8714, "close": 53.2273, "volume": 37758}, "trend_line": 50.075787, "activity_lines": {"activity_5": 53.076647, "activity_10": 52.87234, "activity_20": 52.317083, "activity_30": 51.496422}, "trend_signal": 1, "fair_value": 43.68599, "relative_strength": -2.565774, "rate_of_change": 0.4222924158947705, "market_dynamics": 0.412674, "expectation": {"probability": 69.269, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 53.35, "high": 53.745, "low": 53.2663, "close": 53.7349, "volume": 44274}, "trend_line": 50.319283, "activity_lines": {"activity_5": 53.299247, "activity_10": 53.068029, "activity_20": 52.51092, "activity_30": 51.732494}, "trend_signal": 1, "fair_value": 43.800192, "relative_strength": -3.447642, "rate_of_change": 0.48625496390101747, "market_dynamics": 0.425095, "expectation": {"probability": 69.4878, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 53.84, "high": 53.9631, "low": 53.81, "close": 53.8665, "volume": 146719}, "trend_line": 50.663167, "activity_lines": {"activity_5": 53.5196, "activity_10": 53.258936, "activity_20": 52.697623, "activity_30": 51.961347}, "trend_signal": 1, "fair_value": 43.92642, "relative_strength": -3.808665, "rate_of_change": 0.6834040143219107, "market_dynamics": 0.542771, "expectation": {"probability": 69.7447, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 53.93, "high": 53.94, "low": 53.1911, "close": 53.52, "volume": 70703}, "trend_line": 50.938167, "activity_lines": {"activity_5": 53.56902, "activity_10": 53.353742, "activity_20": 52.830867, "activity_30": 52.145658}, "trend_signal": 1, "fair_value": 44.034176, "relative_strength": -2.834617, "rate_of_change": 0.5428006504212392, "market_dynamics": 0.643779, "expectation": {"probability": 69.8473, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 53.84, "high": 53.917, "low": 53.36, "close": 53.598, "volume": 37251}, "trend_line": 51.230433, "activity_lines": {"activity_5": 53.62444, "activity_10": 53.435231, "activity_20": 52.952877, "activity_30": 52.317261}, "trend_signal": 1, "fair_value": 44.144965, "relative_strength": -2.788929, "rate_of_change": 0.5737662291617166, "market_dynamics": 0.601929, "expectation": {"probability": 69.7157, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 53.54, "high": 53.895, "low": 52.86, "close": 53.1866, "volume": 66488}, "trend_line": 51.45232, "activity_lines": {"activity_5": 53.490193, "activity_10": 53.418775, "activity_20": 53.021859, "activity_30": 52.443465}, "trend_signal": 1, "fair_value": 44.251472, "relative_strength": -1.64746, "rate_of_change": 0.4331156053277988, "market_dynamics": 0.309596, "expectation": {"probability": 69.5928, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 53.47, "high": 54.2206, "low": 53.47, "close": 54.2206, "volume": 28269}, "trend_line": 51.679553, "activity_lines": {"activity_5": 53.703327, "activity_10": 53.581765, "activity_20": 53.178879, "activity_30": 52.622064}, "trend_signal": 1, "fair_value": 44.360723, "relative_strength": -3.291115, "rate_of_change": 0.44163800582752777, "market_dynamics": 0.079973, "expectation": {"probability": 69.5177, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 54.08, "high": 54.5138, "low": 54.08, "close": 54.45, "volume": 23398}, "trend_line": 51.9143, "activity_lines": {"activity_5": 53.960547, "activity_10": 53.765058, "activity_20": 53.342219, "activity_30": 52.800802}, "trend_signal": 1, "fair_value": 44.478496, "relative_strength": -3.202742, "rate_of_change": 0.4542357400033989, "market_dynamics": 0.040526, "expectation": {"probability": 69.7274, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 54.48, "high": 54.66, "low": 54.37, "close": 54.44, "volume": 56554}, "trend_line": 52.090967, "activity_lines": {"activity_5": 54.175533, "activity_10": 53.920805, "activity_20": 53.489536, "activity_30": 52.963751}, "trend_signal": 1, "fair_value": 44.601271, "relative_strength": -2.653914, "rate_of_change": 0.3403050797179234, "market_dynamics": 0.098981, "expectation": {"probability": 70.165, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 54.5139, "high": 54.7899, "low": 54.29, "close": 54.735, "volume": 47525}, "trend_line": 52.296133, "activity_lines": {"activity_5": 54.42752, "activity_10": 54.108007, "activity_20": 53.651376, "activity_30": 53.134333}, "trend_signal": 1, "fair_value": 44.730606, "relative_strength": -2.206987, "rate_of_change": 0.3938609932121214, "market_dynamics": 0.317511, "expectation": {"probability": 69.409, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 54.85, "high": 54.99, "low": 54.7101, "close": 54.89, "volume": 47339}, "trend_line": 52.4878, "activity_lines": {"activity_5": 54.655373, "activity_10": 54.288391, "activity_20": 53.810744, "activity_30": 53.30168}, "trend_signal": 1, "fair_value": 44.86151, "relative_strength": -3.263035, "rate_of_change": 0.3665031982383907, "market_dynamics": 0.393996, "expectation": {"probability": 69.6147, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 54.82, "high": 55.1999, "low": 54.67, "close": 54.86, "volume": 601971}, "trend_line": 52.662967, "activity_lines": {"activity_5": 54.759667, "activity_10": 54.433089, "activity_20": 53.953469, "activity_30": 53.454725}, "trend_signal": 1, "fair_value": 44.99042, "relative_strength": -2.249343, "rate_of_change": 0.3337289808298345, "market_dynamics": 0.519903, "expectation": {"probability": 70.2998, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 55.0, "high": 55.43, "low": 54.95, "close": 55.4, "volume": 886871}, "trend_line": 52.8573, "activity_lines": {"activity_5": 55.001333, "activity_10": 54.655513, "activity_20": 54.134746, "activity_30": 53.631308}, "trend_signal": 1, "fair_value": 45.117377, "relative_strength": -2.754774, "rate_of_change": 0.3690126308303144, "market_dynamics": 0.738132, "expectation": {"probability": 69.069, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 55.22, "high": 55.4855, "low": 54.91, "close": 55.18, "volume": 421705}, "trend_line": 53.043267, "activity_lines": {"activity_5": 55.106333, "activity_10": 54.810055, "activity_20": 54.279099, "activity_30": 53.781159}, "trend_signal": 1, "fair_value": 45.24151, "relative_strength": -2.743766, "rate_of_change": 0.35182841348309124, "market_dynamics": 0.905944, "expectation": {"probability": 70.0496, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 54.68, "high": 55.46, "low": 54.5008, "close": 55.35, "volume": 182555}, "trend_line": 53.1986, "activity_lines": {"activity_5": 55.218667, "activity_10": 54.965324, "activity_20": 54.424536, "activity_30": 53.929981}, "trend_signal": 1, "fair_value": 45.361079, "relative_strength": -2.072647, "rate_of_change": 0.29284206796688983, "market_dynamics": 0.956671, "expectation": {"probability": 68.5722, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 55.35, "high": 55.82, "low": 55.145, "close": 55.28, "volume": 200420}, "trend_line": 53.34145, "activity_lines": {"activity_5": 55.266667, "activity_10": 55.076011, "activity_20": 54.548901, "activity_30": 54.064265}, "trend_signal": 1, "fair_value": 45.477777, "relative_strength": -2.538107, "rate_of_change": 0.26852210396514725, "market_dynamics": 0.799997, "expectation": {"probability": 69.6755, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 55.17, "high": 55.53, "low": 54.03, "close": 54.81, "volume": 125715}, "trend_line": 53.469783, "activity_lines": {"activity_5": 55.132, "activity_10": 55.063182, "activity_20": 54.616296, "activity_30": 54.15901}, "trend_signal": 1, "fair_value": 45.594058, "relative_strength": -3.115366, "rate_of_change": 0.24058776055018716, "market_dynamics": 0.245746, "expectation": {"probability": 69.4444, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 54.74, "high": 55.12, "low": 54.1701, "close": 54.47, "volume": 113994}, "trend_line": 53.57595, "activity_lines": {"activity_5": 54.887333, "activity_10": 54.977818, "activity_20": 54.642896, "activity_30": 54.22354}, "trend_signal": 1, "fair_value": 45.707296, "relative_strength": -2.41574, "rate_of_change": 0.19855513533690466, "market_dynamics": -0.336018, "expectation": {"probability": 69.5235, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 54.1, "high": 54.79, "low": 54.0, "close": 54.69, "volume": 66366}, "trend_line": 53.679283, "activity_lines": {"activity_5": 54.778, "activity_10": 54.932091, "activity_20": 54.683616, "activity_30": 54.295414}, "trend_signal": 1, "fair_value": 45.825053, "relative_strength": -3.037788, "rate_of_change": 0.1928719882708552, "market_dynamics": -0.812071, "expectation": {"probability": 68.0869, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 54.73, "high": 55.15, "low": 54.3, "close": 54.79, "volume": 112377}, "trend_line": 53.80176, "activity_lines": {"activity_5": 54.734667, "activity_10": 54.9, "activity_20": 54.726859, "activity_30": 54.367073}, "trend_signal": 1, "fair_value": 45.940167, "relative_strength": -2.320512, "rate_of_change": 0.22816437395410724, "market_dynamics": -1.068471, "expectation": {"probability": 68.6198, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 54.3, "high": 55.03, "low": 54.0, "close": 54.3322, "volume": 95274}, "trend_line": 53.879663, "activity_lines": {"activity_5": 54.576067, "activity_10": 54.783673, "activity_20": 54.717074, "activity_30": 54.401295}, "trend_signal": 1, "fair_value": 46.056444, "relative_strength": -1.120418, "rate_of_change": 0.14479637840843712, "market_dynamics": -1.155726, "expectation": {"probability": 69.3543, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 54.03, "high": 54.97, "low": 53.985, "close": 54.1, "volume": 56384}, "trend_line": 53.944467, "activity_lines": {"activity_5": 54.403253, "activity_10": 54.635269, "activity_20": 54.679913, "activity_30": 54.41551}, "trend_signal": 1, "fair_value": 46.165283, "relative_strength": 0.01403, "rate_of_change": 0.12027543676359352, "market_dynamics": -1.201556, "expectation": {"probability": 68.5512, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 54.42, "high": 54.65, "low": 53.4382, "close": 53.4382, "volume": 74658}, "trend_line": 53.990877, "activity_lines": {"activity_5": 54.057173, "activity_10": 54.380356, "activity_20": 54.577985, "activity_30": 54.382848}, "trend_signal": 1, "fair_value": 46.267746, "relative_strength": 0.642721, "rate_of_change": 0.08603291974317683, "market_dynamics": -1.261795, "expectation": {"probability": 70.256, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 54.0, "high": 54.18, "low": 52.585, "close": 52.7, "volume": 55164}, "trend_line": 54.013957, "activity_lines": {"activity_5": 53.533813, "activity_10": 54.026895, "activity_20": 54.407791, "activity_30": 54.299566}, "trend_signal": 0, "fair_value": 46.362554, "relative_strength": 1.552479, "rate_of_change": 0.04274796277156271, "market_dynamics": -1.416229, "expectation": {"probability": 64.3979, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 52.69, "high": 54.01, "low": 52.2101, "close": 53.9, "volume": 35690}, "trend_line": 54.066457, "activity_lines": {"activity_5": 53.54312, "activity_10": 53.936705, "activity_20": 54.355789, "activity_30": 54.292214}, "trend_signal": 0, "fair_value": 46.465028, "relative_strength": 0.539818, "rate_of_change": 0.09719710037167244, "market_dynamics": -1.411522, "expectation": {"probability": 65.4777, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 54.0101, "high": 55.29, "low": 53.6127, "close": 55.21, "volume": 155095}, "trend_line": 54.149583, "activity_lines": {"activity_5": 54.048427, "activity_10": 54.111062, "activity_20": 54.42711, "activity_30": 54.365991}, "trend_signal": 0, "fair_value": 46.575087, "relative_strength": -0.492769, "rate_of_change": 0.1537478218704067, "market_dynamics": -1.181211, "expectation": {"probability": 66.4826, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 55.05, "high": 56.67, "low": 55.05, "close": 56.595, "volume": 94475}, "trend_line": 54.267977, "activity_lines": {"activity_5": 54.95688, "activity_10": 54.538509, "activity_20": 54.6207, "activity_30": 54.523759}, "trend_signal": 1, "fair_value": 46.693996, "relative_strength": -2.255042, "rate_of_change": 0.2186424962866327, "market_dynamics": -0.790472, "expectation": {"probability": 66.3456, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 56.57, "high": 57.1393, "low": 56.38, "close": 57.1314, "volume": 33069}, "trend_line": 54.404523, "activity_lines": {"activity_5": 55.8778, "activity_10": 55.031029, "activity_20": 54.85407, "activity_30": 54.708496}, "trend_signal": 1, "fair_value": 46.814717, "relative_strength": -1.72753, "rate_of_change": 0.2516143175928515, "market_dynamics": -0.333793, "expectation": {"probability": 66.3734, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 57.03, "high": 57.58, "low": 56.84, "close": 57.4, "volume": 197308}, "trend_line": 54.543857, "activity_lines": {"activity_5": 56.64204, "activity_10": 55.523996, "activity_20": 55.100251, "activity_30": 54.901753}, "trend_signal": 1, "fair_value": 46.936787, "relative_strength": -2.070375, "rate_of_change": 0.25610738283654316, "market_dynamics": 0.264656, "expectation": {"probability": 66.2058, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 57.53, "high": 58.33, "low": 57.35, "close": 58.2913, "volume": 42054}, "trend_line": 54.726567, "activity_lines": {"activity_5": 57.390047, "activity_10": 56.129745, "activity_20": 55.417224, "activity_30": 55.143523}, "trend_signal": 1, "fair_value": 47.063653, "relative_strength": -2.701014, "rate_of_change": 0.3349781442848828, "market_dynamics": 0.612174, "expectation": {"probability": 66.1625, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 58.27, "high": 58.51, "low": 58.0, "close": 58.2307, "volume": 30978}, "trend_line": 54.893347, "activity_lines": {"activity_5": 57.8251, "activity_10": 56.660816, "activity_20": 55.71149, "activity_30": 55.369597}, "trend_signal": 1, "fair_value": 47.187396, "relative_strength": -2.894023, "rate_of_change": 0.304751438181744, "market_dynamics": 0.790339, "expectation": {"probability": 66.3579, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 58.26, "high": 58.6799, "low": 58.04, "close": 58.5593, "volume": 42144}, "trend_line": 55.05416, "activity_lines": {"activity_5": 58.168307, "activity_10": 57.180751, "activity_20": 56.021143, "activity_30": 55.60611}, "trend_signal": 1, "fair_value": 47.311685, "relative_strength": -3.048292, "rate_of_change": 0.29295535577381454, "market_dynamics": 0.924561, "expectation": {"probability": 65.4122, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 58.77, "high": 59.0, "low": 58.6601, "close": 58.99, "volume": 19532}, "trend_line": 55.224943, "activity_lines": {"activity_5": 58.524127, "activity_10": 57.697916, "activity_20": 56.3542, "activity_30": 55.860035}, "trend_signal": 1, "fair_value": 47.437069, "relative_strength": -3.589343, "rate_of_change": 0.3102090741190132, "market_dynamics": 0.868872, "expectation": {"probability": 65.3679, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/bf66522e-dec5-4476-ac98-6ad4bcf4612a/", "share_image": "https://sharemaestro.com/terminal/bf66522e-dec5-4476-ac98-6ad4bcf4612a/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}