{"ticker": {"uuid": "bf66d0f2-7d8a-473c-aa6b-b5cd340df40d", "symbol": "MDA", "name": "MDA Space Ltd.", "exchange": "TOR", "asset_type": "Equity", "sector": "Industrials", "industry": "Aerospace & Defense", "currency": "CAD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, MDA rose 48.83%, moving from 41.31 to 61.48. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 46.94 and has improved across the 12-week window. Market Dynamics is 1.33 on the latest week. Expectation is positive at 59.05%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "61.48"}, {"label": "12-Week Change", "value": "48.83%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 59.05%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "46.94"}, {"label": "Market Dynamics", "value": "1.33"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 60.360001, "high": 67.900002, "low": 58.400002, "close": 61.48, "volume": 9517200}, "trend_line": 36.889333, "activity_lines": {"activity_5": 55.895999, "activity_10": 50.916727, "activity_20": 46.048857, "activity_30": 42.279247}, "trend_signal": 1, "fair_value": 23.507628, "relative_strength": 46.936024, "rate_of_change": 3.179248138327689, "market_dynamics": 1.328916, "expectation": {"probability": 59.0542, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 8.1, "high": 8.72, "low": 8.04, "close": 8.24, "volume": 658600}, "trend_line": 6.94, "activity_lines": {"activity_5": 8.152667, "activity_10": 7.660545, "activity_20": 7.385714, "activity_30": 7.203763}, "trend_signal": 1, "fair_value": 10.318158, "relative_strength": 12.661407, "rate_of_change": 0.6672468813461019, "market_dynamics": 0.887768, "expectation": {"probability": 39.3782, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 8.31, "high": 8.75, "low": 8.06, "close": 8.38, "volume": 588800}, "trend_line": 7.0, "activity_lines": {"activity_5": 8.285333, "activity_10": 7.851273, "activity_20": 7.49381, "activity_30": 7.296667}, "trend_signal": 1, "fair_value": 10.301304, "relative_strength": 14.191888, "rate_of_change": 0.8645533141210318, "market_dynamics": 0.946267, "expectation": {"probability": 43.2039, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 8.46, "high": 8.465, "low": 7.85, "close": 8.17, "volume": 326400}, "trend_line": 7.055667, "activity_lines": {"activity_5": 8.253333, "activity_10": 7.977091, "activity_20": 7.573952, "activity_30": 7.372151}, "trend_signal": 1, "fair_value": 10.282931, "relative_strength": 14.76422, "rate_of_change": 0.7952428571428527, "market_dynamics": 1.004075, "expectation": {"probability": 35.2313, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 8.2, "high": 8.35, "low": 7.81, "close": 8.17, "volume": 368800}, "trend_line": 7.116333, "activity_lines": {"activity_5": 8.218667, "activity_10": 8.073636, "activity_20": 7.647905, "activity_30": 7.444043}, "trend_signal": 1, "fair_value": 10.264872, "relative_strength": 10.670115, "rate_of_change": 0.8598194897803472, "market_dynamics": 1.011832, "expectation": {"probability": 44.4444, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 8.33, "high": 8.37, "low": 7.78, "close": 7.91, "volume": 110500}, "trend_line": 7.18, "activity_lines": {"activity_5": 8.116, "activity_10": 8.097273, "activity_20": 7.688857, "activity_30": 7.495247}, "trend_signal": 1, "fair_value": 10.244915, "relative_strength": 9.042549, "rate_of_change": 0.8946602133430194, "market_dynamics": 0.971672, "expectation": {"probability": 31.9871, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 7.97, "high": 8.15, "low": 7.72, "close": 7.97, "volume": 158800}, "trend_line": 7.243, "activity_lines": {"activity_5": 8.048, "activity_10": 8.109273, "activity_20": 7.733333, "activity_30": 7.546215}, "trend_signal": 1, "fair_value": 10.225798, "relative_strength": 7.613454, "rate_of_change": 0.877437325905301, "market_dynamics": 0.824262, "expectation": {"probability": 39.7338, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 7.86, "high": 8.38, "low": 7.85, "close": 8.22, "volume": 285500}, "trend_line": 7.327, "activity_lines": {"activity_5": 8.081333, "activity_10": 8.14, "activity_20": 7.800952, "activity_30": 7.609247}, "trend_signal": 1, "fair_value": 10.209083, "relative_strength": 9.561569, "rate_of_change": 1.1597404390445896, "market_dynamics": 0.795359, "expectation": {"probability": 42.5725, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 8.3, "high": 8.5, "low": 8.01, "close": 8.17, "volume": 244000}, "trend_line": 7.386, "activity_lines": {"activity_5": 8.108667, "activity_10": 8.138727, "activity_20": 7.862762, "activity_30": 7.663634}, "trend_signal": 1, "fair_value": 10.192231, "relative_strength": 9.216324, "rate_of_change": 0.8052408898594262, "market_dynamics": 0.683614, "expectation": {"probability": 36.3248, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 8.1, "high": 8.47, "low": 8.05, "close": 8.35, "volume": 167400}, "trend_line": 7.456333, "activity_lines": {"activity_5": 8.196, "activity_10": 8.169455, "activity_20": 7.93781, "activity_30": 7.725828}, "trend_signal": 1, "fair_value": 10.177131, "relative_strength": 13.455501, "rate_of_change": 0.9522474952613019, "market_dynamics": 0.696372, "expectation": {"probability": 43.3225, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 8.34, "high": 11.2, "low": 8.3, "close": 10.42, "volume": 1033700}, "trend_line": 7.580333, "activity_lines": {"activity_5": 8.961333, "activity_10": 8.578364, "activity_20": 8.203857, "activity_30": 7.917032}, "trend_signal": 1, "fair_value": 10.179106, "relative_strength": 39.876622, "rate_of_change": 1.6630158551127014, "market_dynamics": 1.058151, "expectation": {"probability": 44.6154, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 10.74, "high": 11.1, "low": 10.06, "close": 10.25, "volume": 1335800}, "trend_line": 7.697, "activity_lines": {"activity_5": 9.502667, "activity_10": 8.914727, "activity_20": 8.436857, "activity_30": 8.089269}, "trend_signal": 1, "fair_value": 10.179677, "relative_strength": 40.828811, "rate_of_change": 1.5390748664999232, "market_dynamics": 1.3506, "expectation": {"probability": 46.875, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 10.21, "high": 10.24, "low": 10.0, "close": 10.05, "volume": 235900}, "trend_line": 7.808333, "activity_lines": {"activity_5": 9.825333, "activity_10": 9.178182, "activity_20": 8.635333, "activity_30": 8.241075}, "trend_signal": 1, "fair_value": 10.17864, "relative_strength": 37.025056, "rate_of_change": 1.4464466675328067, "market_dynamics": 1.535983, "expectation": {"probability": 38.6617, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 10.09, "high": 11.0, "low": 9.99, "close": 10.98, "volume": 969900}, "trend_line": 7.945333, "activity_lines": {"activity_5": 10.336, "activity_10": 9.580364, "activity_20": 8.907429, "activity_30": 8.445699}, "trend_signal": 1, "fair_value": 10.185, "relative_strength": 43.450867, "rate_of_change": 1.754535827301417, "market_dynamics": 1.828711, "expectation": {"probability": 42.4051, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 11.0, "high": 11.07, "low": 10.53, "close": 11.0, "volume": 598300}, "trend_line": 8.097333, "activity_lines": {"activity_5": 10.666, "activity_10": 9.935091, "activity_20": 9.160381, "activity_30": 8.642774}, "trend_signal": 1, "fair_value": 10.191417, "relative_strength": 45.96732, "rate_of_change": 1.9130727434583426, "market_dynamics": 1.762869, "expectation": {"probability": 44.9597, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 10.95, "high": 12.21, "low": 10.95, "close": 11.56, "volume": 1185200}, "trend_line": 8.234333, "activity_lines": {"activity_5": 11.006, "activity_10": 10.340182, "activity_20": 9.446476, "activity_30": 8.866172}, "trend_signal": 1, "fair_value": 10.202109, "relative_strength": 48.128473, "rate_of_change": 1.6919151034050184, "market_dynamics": 1.759372, "expectation": {"probability": 48.1973, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 11.47, "high": 11.74, "low": 10.9, "close": 11.13, "volume": 613800}, "trend_line": 8.344333, "activity_lines": {"activity_5": 11.126667, "activity_10": 10.600727, "activity_20": 9.668333, "activity_30": 9.052989}, "trend_signal": 1, "fair_value": 10.209302, "relative_strength": 47.535876, "rate_of_change": 1.335870191307556, "market_dynamics": 1.770389, "expectation": {"probability": 49.8077, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 11.15, "high": 11.64, "low": 10.99, "close": 11.53, "volume": 419300}, "trend_line": 8.462, "activity_lines": {"activity_5": 11.322, "activity_10": 10.876545, "activity_20": 9.906238, "activity_30": 9.258516}, "trend_signal": 1, "fair_value": 10.219462, "relative_strength": 53.183824, "rate_of_change": 1.410142668083825, "market_dynamics": 1.688554, "expectation": {"probability": 48.3871, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 11.5, "high": 11.87, "low": 11.29, "close": 11.78, "volume": 553300}, "trend_line": 8.609667, "activity_lines": {"activity_5": 11.502, "activity_10": 11.137636, "activity_20": 10.14619, "activity_30": 9.472581}, "trend_signal": 1, "fair_value": 10.231374, "relative_strength": 57.126738, "rate_of_change": 1.7450602694398514, "market_dynamics": 1.636638, "expectation": {"probability": 50.5691, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 11.74, "high": 12.58, "low": 11.645, "close": 12.46, "volume": 901300}, "trend_line": 8.789667, "activity_lines": {"activity_5": 11.855333, "activity_10": 11.456727, "activity_20": 10.433524, "activity_30": 9.720989}, "trend_signal": 1, "fair_value": 10.248258, "relative_strength": 62.207797, "rate_of_change": 2.0906731932837785, "market_dynamics": 1.597233, "expectation": {"probability": 52.9412, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 12.55, "high": 12.66, "low": 11.57, "close": 11.72, "volume": 706800}, "trend_line": 8.951, "activity_lines": {"activity_5": 11.864667, "activity_10": 11.566545, "activity_20": 10.631286, "activity_30": 9.910043}, "trend_signal": 1, "fair_value": 10.259323, "relative_strength": 53.426362, "rate_of_change": 1.8354847800263745, "market_dynamics": 1.514285, "expectation": {"probability": 54.372, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 11.81, "high": 11.85, "low": 11.2, "close": 11.28, "volume": 622300}, "trend_line": 9.093667, "activity_lines": {"activity_5": 11.716667, "activity_10": 11.572727, "activity_20": 10.770048, "activity_30": 10.060301}, "trend_signal": 1, "fair_value": 10.26694, "relative_strength": 48.807307, "rate_of_change": 1.593866607083001, "market_dynamics": 1.251945, "expectation": {"probability": 52.2137, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 11.32, "high": 12.4, "low": 11.15, "close": 12.25, "volume": 886200}, "trend_line": 9.271667, "activity_lines": {"activity_5": 11.882, "activity_10": 11.736545, "activity_20": 10.986714, "activity_30": 10.263935}, "trend_signal": 1, "fair_value": 10.28163, "relative_strength": 50.655477, "rate_of_change": 1.9574061816866706, "market_dynamics": 1.121318, "expectation": {"probability": 50.8174, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 12.34, "high": 12.48, "low": 11.345, "close": 11.87, "volume": 1244300}, "trend_line": 9.448667, "activity_lines": {"activity_5": 11.872667, "activity_10": 11.791273, "activity_20": 11.148762, "activity_30": 10.43157}, "trend_signal": 1, "fair_value": 10.293309, "relative_strength": 45.45518, "rate_of_change": 1.9090418152420656, "market_dynamics": 0.839793, "expectation": {"probability": 52.0223, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 11.72, "high": 11.9, "low": 10.76, "close": 11.82, "volume": 1649800}, "trend_line": 9.617333, "activity_lines": {"activity_5": 11.840667, "activity_10": 11.820727, "activity_20": 11.288429, "activity_30": 10.584559}, "trend_signal": 1, "fair_value": 10.304453, "relative_strength": 39.443203, "rate_of_change": 1.7850771966034997, "market_dynamics": 0.640588, "expectation": {"probability": 50.2019, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 11.58, "high": 11.97, "low": 11.21, "close": 11.78, "volume": 596500}, "trend_line": 9.787667, "activity_lines": {"activity_5": 11.838, "activity_10": 11.828, "activity_20": 11.406905, "activity_30": 10.724086}, "trend_signal": 1, "fair_value": 10.315145, "relative_strength": 37.789301, "rate_of_change": 1.7711147154829767, "market_dynamics": 0.416085, "expectation": {"probability": 48.1912, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 11.72, "high": 11.83, "low": 11.18, "close": 11.45, "volume": 837900}, "trend_line": 9.952667, "activity_lines": {"activity_5": 11.721333, "activity_10": 11.771273, "activity_20": 11.475524, "activity_30": 10.831333}, "trend_signal": 1, "fair_value": 10.323309, "relative_strength": 30.168101, "rate_of_change": 1.6857949907776708, "market_dynamics": 0.023094, "expectation": {"probability": 46.3354, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 11.48, "high": 11.89, "low": 11.1, "close": 11.51, "volume": 1197500}, "trend_line": 10.104333, "activity_lines": {"activity_5": 11.613333, "activity_10": 11.719636, "activity_20": 11.533286, "activity_30": 10.931806}, "trend_signal": 1, "fair_value": 10.331786, "relative_strength": 30.088183, "rate_of_change": 1.5238729478239403, "market_dynamics": -0.258268, "expectation": {"probability": 49.464, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 11.47, "high": 12.3, "low": 11.47, "close": 11.88, "volume": 1053400}, "trend_line": 10.229333, "activity_lines": {"activity_5": 11.678, "activity_10": 11.735636, "activity_20": 11.610619, "activity_30": 11.046366}, "trend_signal": 1, "fair_value": 10.342766, "relative_strength": 31.432107, "rate_of_change": 1.2370930372148266, "market_dynamics": -0.420348, "expectation": {"probability": 51.0386, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 11.82, "high": 11.95, "low": 11.18, "close": 11.26, "volume": 889900}, "trend_line": 10.323, "activity_lines": {"activity_5": 11.535333, "activity_10": 11.637091, "activity_20": 11.611238, "activity_30": 11.11286}, "trend_signal": 1, "fair_value": 10.349225, "relative_strength": 21.165555, "rate_of_change": 0.9156706502760242, "market_dynamics": -0.517636, "expectation": {"probability": 50.8746, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 11.2, "high": 11.76, "low": 11.2, "close": 11.52, "volume": 218200}, "trend_line": 10.436, "activity_lines": {"activity_5": 11.516667, "activity_10": 11.607636, "activity_20": 11.622762, "activity_30": 11.190086}, "trend_signal": 1, "fair_value": 10.357413, "relative_strength": 22.346253, "rate_of_change": 1.0946430301268966, "market_dynamics": -0.627295, "expectation": {"probability": 50.9511, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 11.59, "high": 11.59, "low": 10.9, "close": 11.22, "volume": 307500}, "trend_line": 10.535333, "activity_lines": {"activity_5": 11.415333, "activity_10": 11.527273, "activity_20": 11.600476, "activity_30": 11.240667}, "trend_signal": 1, "fair_value": 10.363403, "relative_strength": 18.160963, "rate_of_change": 0.9518302031429634, "market_dynamics": -0.81849, "expectation": {"probability": 51.144, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 11.25, "high": 11.44, "low": 10.66, "close": 10.8, "volume": 814700}, "trend_line": 10.616, "activity_lines": {"activity_5": 11.189333, "activity_10": 11.371636, "activity_20": 11.533571, "activity_30": 11.257742}, "trend_signal": 1, "fair_value": 10.366414, "relative_strength": 12.567597, "rate_of_change": 0.765680591206752, "market_dynamics": -1.002356, "expectation": {"probability": 49.4148, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 10.78, "high": 11.34, "low": 10.65, "close": 10.97, "volume": 523500}, "trend_line": 10.709333, "activity_lines": {"activity_5": 11.067333, "activity_10": 11.273273, "activity_20": 11.479286, "activity_30": 11.280581}, "trend_signal": 1, "fair_value": 10.370548, "relative_strength": 13.860718, "rate_of_change": 0.8791729464958669, "market_dynamics": -1.105126, "expectation": {"probability": 48.9621, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 11.09, "high": 11.66, "low": 11.04, "close": 11.25, "volume": 439200}, "trend_line": 10.812, "activity_lines": {"activity_5": 11.099333, "activity_10": 11.242182, "activity_20": 11.451714, "activity_30": 11.315462}, "trend_signal": 1, "fair_value": 10.376531, "relative_strength": 14.560259, "rate_of_change": 0.9586684810342391, "market_dynamics": -1.160905, "expectation": {"probability": 50.5325, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 11.31, "high": 11.52, "low": 11.08, "close": 11.5, "volume": 229500}, "trend_line": 10.931667, "activity_lines": {"activity_5": 11.215333, "activity_10": 11.266909, "activity_20": 11.446762, "activity_30": 11.359849}, "trend_signal": 1, "fair_value": 10.384122, "relative_strength": 16.297528, "rate_of_change": 1.1067980022197534, "market_dynamics": -1.070996, "expectation": {"probability": 52.2831, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 11.34, "high": 12.55, "low": 11.24, "close": 12.53, "volume": 635200}, "trend_line": 11.083667, "activity_lines": {"activity_5": 11.676, "activity_10": 11.484, "activity_20": 11.54019, "activity_30": 11.462968}, "trend_signal": 1, "fair_value": 10.398523, "relative_strength": 25.705405, "rate_of_change": 1.3904558197757124, "market_dynamics": -0.776664, "expectation": {"probability": 53.914, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 12.55, "high": 14.08, "low": 12.48, "close": 14.02, "volume": 1843800}, "trend_line": 11.277, "activity_lines": {"activity_5": 12.546, "activity_10": 11.952364, "activity_20": 11.768857, "activity_30": 11.652409}, "trend_signal": 1, "fair_value": 10.422667, "relative_strength": 37.375063, "rate_of_change": 1.7443053819642822, "market_dynamics": -0.116482, "expectation": {"probability": 55.4371, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 14.2, "high": 14.2, "low": 13.55, "close": 14.0, "volume": 803500}, "trend_line": 11.471333, "activity_lines": {"activity_5": 13.194667, "activity_10": 12.371455, "activity_20": 11.983762, "activity_30": 11.828086}, "trend_signal": 1, "fair_value": 10.446358, "relative_strength": 34.731094, "rate_of_change": 1.7232685998049155, "market_dynamics": 0.441447, "expectation": {"probability": 51.3736, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 14.01, "high": 14.85, "low": 12.65, "close": 14.71, "volume": 2307200}, "trend_line": 11.683333, "activity_lines": {"activity_5": 13.878, "activity_10": 12.881091, "activity_20": 12.255714, "activity_30": 12.037032}, "trend_signal": 1, "fair_value": 10.474408, "relative_strength": 39.030667, "rate_of_change": 1.8480851353543635, "market_dynamics": 1.041869, "expectation": {"probability": 51.2007, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 14.94, "high": 15.39, "low": 14.46, "close": 14.84, "volume": 3467600}, "trend_line": 11.830667, "activity_lines": {"activity_5": 14.374, "activity_10": 13.351636, "activity_20": 12.529333, "activity_30": 12.240688}, "trend_signal": 1, "fair_value": 10.502941, "relative_strength": 37.391149, "rate_of_change": 1.261061376920445, "market_dynamics": 1.421761, "expectation": {"probability": 52.2651, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 14.92, "high": 15.04, "low": 14.0, "close": 14.12, "volume": 3454000}, "trend_line": 11.959667, "activity_lines": {"activity_5": 14.407333, "activity_10": 13.630909, "activity_20": 12.719524, "activity_30": 12.388387}, "trend_signal": 1, "fair_value": 10.526429, "relative_strength": 28.652372, "rate_of_change": 1.0903865352646605, "market_dynamics": 1.381667, "expectation": {"probability": 52.8205, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 14.17, "high": 14.4, "low": 13.74, "close": 14.33, "volume": 688400}, "trend_line": 12.102333, "activity_lines": {"activity_5": 14.404667, "activity_10": 13.895636, "activity_20": 12.91619, "activity_30": 12.541312}, "trend_signal": 1, "fair_value": 10.550968, "relative_strength": 28.295783, "rate_of_change": 1.1928927452578755, "market_dynamics": 1.283828, "expectation": {"probability": 52.1531, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 14.32, "high": 14.88, "low": 14.25, "close": 14.71, "volume": 704900}, "trend_line": 12.226667, "activity_lines": {"activity_5": 14.508, "activity_10": 14.165273, "activity_20": 13.139143, "activity_30": 12.709548}, "trend_signal": 1, "fair_value": 10.577628, "relative_strength": 29.07071, "rate_of_change": 1.027355634653261, "market_dynamics": 1.07519, "expectation": {"probability": 53.125, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 14.93, "high": 15.33, "low": 14.29, "close": 14.51, "volume": 868000}, "trend_line": 12.343667, "activity_lines": {"activity_5": 14.497333, "activity_10": 14.330545, "activity_20": 13.329524, "activity_30": 12.85686}, "trend_signal": 1, "fair_value": 10.558333, "relative_strength": 25.307871, "rate_of_change": 0.9569247285462105, "market_dynamics": 0.833718, "expectation": {"probability": 53.8707, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 14.55, "high": 14.9, "low": 14.17, "close": 14.53, "volume": 462700}, "trend_line": 12.442667, "activity_lines": {"activity_5": 14.506667, "activity_10": 14.440182, "activity_20": 13.509, "activity_30": 12.997914}, "trend_signal": 1, "fair_value": 10.544744, "relative_strength": 25.962966, "rate_of_change": 0.8020307093507966, "market_dynamics": 0.654743, "expectation": {"probability": 52.9806, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 14.57, "high": 14.6, "low": 14.15, "close": 14.45, "volume": 619800}, "trend_line": 12.553333, "activity_lines": {"activity_5": 14.51, "activity_10": 14.480182, "activity_20": 13.667762, "activity_30": 13.127419}, "trend_signal": 1, "fair_value": 10.539167, "relative_strength": 24.277049, "rate_of_change": 0.8894073915182343, "market_dynamics": 0.631762, "expectation": {"probability": 53.8931, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 14.58, "high": 14.9, "low": 14.15, "close": 14.73, "volume": 481800}, "trend_line": 12.66, "activity_lines": {"activity_5": 14.584667, "activity_10": 14.536182, "activity_20": 13.838905, "activity_30": 13.267849}, "trend_signal": 1, "fair_value": 10.531026, "relative_strength": 24.196563, "rate_of_change": 0.8497105908048471, "market_dynamics": 0.581527, "expectation": {"probability": 52.6805, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 14.61, "high": 14.78, "low": 14.12, "close": 14.64, "volume": 633900}, "trend_line": 12.755333, "activity_lines": {"activity_5": 14.602667, "activity_10": 14.562909, "activity_20": 13.986143, "activity_30": 13.395591}, "trend_signal": 1, "fair_value": 10.525449, "relative_strength": 22.036105, "rate_of_change": 0.7530252764612962, "market_dynamics": 0.533118, "expectation": {"probability": 53.9137, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 14.75, "high": 15.45, "low": 13.32, "close": 14.0, "volume": 2265400}, "trend_line": 12.806667, "activity_lines": {"activity_5": 14.412, "activity_10": 14.461636, "activity_20": 14.059286, "activity_30": 13.475892}, "trend_signal": 1, "fair_value": 10.520064, "relative_strength": 13.663614, "rate_of_change": 0.4024512727343056, "market_dynamics": 0.400067, "expectation": {"probability": 52.9074, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 13.9, "high": 14.13, "low": 12.76, "close": 12.87, "volume": 1257100}, "trend_line": 12.845, "activity_lines": {"activity_5": 13.878667, "activity_10": 14.167818, "activity_20": 14.011762, "activity_30": 13.479978}, "trend_signal": 1, "fair_value": 10.504487, "relative_strength": 3.138529, "rate_of_change": 0.29932065852888584, "market_dynamics": -0.013692, "expectation": {"probability": 54.3139, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 12.95, "high": 12.97, "low": 12.02, "close": 12.04, "volume": 1029500}, "trend_line": 12.870333, "activity_lines": {"activity_5": 13.179333, "activity_10": 13.758909, "activity_20": 13.878762, "activity_30": 13.428043}, "trend_signal": 1, "fair_value": 10.487436, "relative_strength": -3.274187, "rate_of_change": 0.19722070844686515, "market_dynamics": -0.477953, "expectation": {"probability": 42.2901, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 11.97, "high": 12.51, "low": 11.58, "close": 11.78, "volume": 1657700}, "trend_line": 12.854667, "activity_lines": {"activity_5": 12.554, "activity_10": 13.340545, "activity_20": 13.717095, "activity_30": 13.357699}, "trend_signal": 0, "fair_value": 10.465897, "relative_strength": -5.543405, "rate_of_change": -0.12172179227997668, "market_dynamics": -0.876912, "expectation": {"probability": 39.9884, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 11.8, "high": 12.3, "low": 11.44, "close": 12.04, "volume": 1190200}, "trend_line": 12.860333, "activity_lines": {"activity_5": 12.212, "activity_10": 13.015818, "activity_20": 13.575524, "activity_30": 13.30514}, "trend_signal": 0, "fair_value": 10.446923, "relative_strength": -2.752515, "rate_of_change": 0.04407737672241143, "market_dynamics": -1.162533, "expectation": {"probability": 42.7101, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 11.99, "high": 12.85, "low": 11.925, "close": 12.11, "volume": 1344100}, "trend_line": 12.87, "activity_lines": {"activity_5": 12.066667, "activity_10": 12.752364, "activity_20": 13.435524, "activity_30": 13.256731}, "trend_signal": 0, "fair_value": 10.423974, "relative_strength": -0.998329, "rate_of_change": 0.07516912664702025, "market_dynamics": -1.138499, "expectation": {"probability": 43.0682, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 12.06, "high": 12.15, "low": 11.65, "close": 12.07, "volume": 940300}, "trend_line": 12.879667, "activity_lines": {"activity_5": 12.034, "activity_10": 12.525273, "activity_20": 13.287619, "activity_30": 13.205118}, "trend_signal": 0, "fair_value": 10.399551, "relative_strength": -1.406871, "rate_of_change": 0.07511266511266755, "market_dynamics": -1.069639, "expectation": {"probability": 41.326, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 12.06, "high": 13.77, "low": 11.89, "close": 13.66, "volume": 1138900}, "trend_line": 12.953333, "activity_lines": {"activity_5": 12.584667, "activity_10": 12.632, "activity_20": 13.288429, "activity_30": 13.255462}, "trend_signal": 0, "fair_value": 10.384551, "relative_strength": 9.13459, "rate_of_change": 0.5719557811549097, "market_dynamics": -0.875583, "expectation": {"probability": 50.2542, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 13.75, "high": 13.89, "low": 12.86, "close": 12.99, "volume": 662300}, "trend_line": 13.002667, "activity_lines": {"activity_5": 12.804, "activity_10": 12.631273, "activity_20": 13.220048, "activity_30": 13.257828}, "trend_signal": 0, "fair_value": 10.366154, "relative_strength": 2.266731, "rate_of_change": 0.3808595054261323, "market_dynamics": -0.784714, "expectation": {"probability": 43.4407, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 13.01, "high": 13.31, "low": 12.36, "close": 12.98, "volume": 719600}, "trend_line": 13.039333, "activity_lines": {"activity_5": 12.939333, "activity_10": 12.660364, "activity_20": 13.155619, "activity_30": 13.256366}, "trend_signal": 0, "fair_value": 10.349615, "relative_strength": -1.172731, "rate_of_change": 0.28198830286124016, "market_dynamics": -0.703974, "expectation": {"probability": 41.7247, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 13.02, "high": 13.5, "low": 12.81, "close": 13.13, "volume": 621700}, "trend_line": 13.101667, "activity_lines": {"activity_5": 13.062, "activity_10": 12.746909, "activity_20": 13.110333, "activity_30": 13.262215}, "trend_signal": 0, "fair_value": 10.332179, "relative_strength": -0.693961, "rate_of_change": 0.47804592458833334, "market_dynamics": -0.613758, "expectation": {"probability": 48.974, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 13.18, "high": 13.69, "low": 12.94, "close": 13.18, "volume": 528500}, "trend_line": 13.157, "activity_lines": {"activity_5": 13.133333, "activity_10": 12.858364, "activity_20": 13.077333, "activity_30": 13.267269}, "trend_signal": 0, "fair_value": 10.315705, "relative_strength": -1.4433, "rate_of_change": 0.42233556996983046, "market_dynamics": -0.659351, "expectation": {"probability": 49.6626, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 13.21, "high": 13.36, "low": 12.13, "close": 12.18, "volume": 592100}, "trend_line": 13.189, "activity_lines": {"activity_5": 12.797333, "activity_10": 12.782364, "activity_20": 12.957, "activity_30": 13.204237}, "trend_signal": 0, "fair_value": 10.293782, "relative_strength": -6.928208, "rate_of_change": 0.24321653872463347, "market_dynamics": -0.688737, "expectation": {"probability": 43.0275, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 11.92, "high": 14.35, "low": 11.78, "close": 14.26, "volume": 1163800}, "trend_line": 13.304333, "activity_lines": {"activity_5": 13.253333, "activity_10": 13.082, "activity_20": 13.044, "activity_30": 13.273333}, "trend_signal": 0, "fair_value": 10.281987, "relative_strength": 8.103149, "rate_of_change": 0.8744635681249502, "market_dynamics": -0.419092, "expectation": {"probability": 49.527, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 14.31, "high": 15.01, "low": 14.01, "close": 14.99, "volume": 2206300}, "trend_line": 13.438333, "activity_lines": {"activity_5": 13.868, "activity_10": 13.469273, "activity_20": 13.200857, "activity_30": 13.382086}, "trend_signal": 0, "fair_value": 10.272821, "relative_strength": 9.499727, "rate_of_change": 1.0071906648758742, "market_dynamics": 0.035301, "expectation": {"probability": 47.2506, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 15.0, "high": 15.195, "low": 14.02, "close": 15.04, "volume": 2728900}, "trend_line": 13.564667, "activity_lines": {"activity_5": 14.365333, "activity_10": 13.812, "activity_20": 13.361143, "activity_30": 13.485419}, "trend_signal": 0, "fair_value": 10.268269, "relative_strength": 8.284504, "rate_of_change": 0.9401017224383407, "market_dynamics": 0.493653, "expectation": {"probability": 48.1132, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 15.2, "high": 16.43, "low": 15.07, "close": 15.85, "volume": 2187600}, "trend_line": 13.709667, "activity_lines": {"activity_5": 15.005333, "activity_10": 14.248727, "activity_20": 13.596048, "activity_30": 13.63286}, "trend_signal": 0, "fair_value": 10.264038, "relative_strength": 13.294778, "rate_of_change": 1.0689536278332492, "market_dynamics": 1.066435, "expectation": {"probability": 49.5641, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 15.86, "high": 15.87, "low": 14.67, "close": 14.83, "volume": 1165000}, "trend_line": 13.786333, "activity_lines": {"activity_5": 15.127333, "activity_10": 14.431273, "activity_20": 13.727524, "activity_30": 13.70514}, "trend_signal": 0, "fair_value": 10.257115, "relative_strength": 8.273992, "rate_of_change": 0.5592112485299697, "market_dynamics": 1.14196, "expectation": {"probability": 45.1993, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 14.65, "high": 16.549999, "low": 14.65, "close": 16.49, "volume": 1224700}, "trend_line": 13.868667, "activity_lines": {"activity_5": 15.626, "activity_10": 14.894364, "activity_20": 14.015286, "activity_30": 13.87957}, "trend_signal": 1, "fair_value": 10.258654, "relative_strength": 15.85652, "rate_of_change": 0.5972146472887275, "market_dynamics": 1.107566, "expectation": {"probability": 50.6571, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 16.68, "high": 16.969999, "low": 16.200001, "close": 16.82, "volume": 1346100}, "trend_line": 13.962667, "activity_lines": {"activity_5": 16.086, "activity_10": 15.353818, "activity_20": 14.326095, "activity_30": 14.069978}, "trend_signal": 1, "fair_value": 10.261603, "relative_strength": 16.170641, "rate_of_change": 0.6777868413741523, "market_dynamics": 1.071483, "expectation": {"probability": 51.2397, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 16.799999, "high": 17.459999, "low": 16.530001, "close": 16.99, "volume": 732800}, "trend_line": 14.038667, "activity_lines": {"activity_5": 16.480667, "activity_10": 15.774364, "activity_20": 14.642714, "activity_30": 14.26529}, "trend_signal": 1, "fair_value": 10.266795, "relative_strength": 16.466926, "rate_of_change": 0.5443086195495497, "market_dynamics": 0.958522, "expectation": {"probability": 52.1159, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 16.93, "high": 19.299999, "low": 16.780001, "close": 19.209999, "volume": 1466500}, "trend_line": 14.184333, "activity_lines": {"activity_5": 17.485333, "activity_10": 16.528363, "activity_20": 15.156524, "activity_30": 14.598925}, "trend_signal": 1, "fair_value": 10.28641, "relative_strength": 29.812355, "rate_of_change": 1.0376056359197088, "market_dynamics": 1.155011, "expectation": {"probability": 52.9613, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 19.290001, "high": 21.32, "low": 19.25, "close": 21.16, "volume": 2146100}, "trend_line": 14.419, "activity_lines": {"activity_5": 18.916, "activity_10": 17.527273, "activity_20": 15.825857, "activity_30": 15.048968}, "trend_signal": 1, "fair_value": 10.318654, "relative_strength": 40.199237, "rate_of_change": 1.6544098337228825, "market_dynamics": 1.359296, "expectation": {"probability": 53.7773, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 21.280001, "high": 21.75, "low": 20.780001, "close": 21.559999, "volume": 1084300}, "trend_line": 14.66, "activity_lines": {"activity_5": 20.057999, "activity_10": 18.435636, "activity_20": 16.489857, "activity_30": 15.509677}, "trend_signal": 1, "fair_value": 10.354295, "relative_strength": 39.714963, "rate_of_change": 1.6714057840349512, "market_dynamics": 1.463191, "expectation": {"probability": 54.5655, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 21.450001, "high": 21.860001, "low": 20.75, "close": 21.01, "volume": 1121000}, "trend_line": 14.87, "activity_lines": {"activity_5": 20.678666, "activity_10": 19.111272, "activity_20": 17.054905, "activity_30": 15.919355}, "trend_signal": 1, "fair_value": 10.391795, "relative_strength": 37.058834, "rate_of_change": 1.4324693042291887, "market_dynamics": 1.574444, "expectation": {"probability": 54.394, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 21.040001, "high": 23.92, "low": 20.700001, "close": 23.51, "volume": 1290500}, "trend_line": 15.17, "activity_lines": {"activity_5": 21.853333, "activity_10": 20.132, "activity_20": 17.815333, "activity_30": 16.476774}, "trend_signal": 1, "fair_value": 10.439679, "relative_strength": 53.035695, "rate_of_change": 2.0174848688634883, "market_dynamics": 1.610783, "expectation": {"probability": 54.56, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 23.719999, "high": 26.07, "low": 23.52, "close": 26.030001, "volume": 2162900}, "trend_line": 15.553333, "activity_lines": {"activity_5": 23.433334, "activity_10": 21.456909, "activity_20": 18.761476, "activity_30": 17.177419}, "trend_signal": 1, "fair_value": 10.510385, "relative_strength": 63.764338, "rate_of_change": 2.5269149637442343, "market_dynamics": 1.625426, "expectation": {"probability": 55.7979, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 26.5, "high": 27.049999, "low": 23.9, "close": 24.969999, "volume": 1927300}, "trend_line": 15.904, "activity_lines": {"activity_5": 24.205333, "activity_10": 22.404, "activity_20": 19.54019, "activity_30": 17.784946}, "trend_signal": 1, "fair_value": 10.584487, "relative_strength": 54.337322, "rate_of_change": 2.2546099925977257, "market_dynamics": 1.67548, "expectation": {"probability": 55.685, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 25.83, "high": 27.469999, "low": 24.950001, "close": 26.629999, "volume": 3005600}, "trend_line": 16.300667, "activity_lines": {"activity_5": 25.276666, "activity_10": 23.468545, "activity_20": 20.423143, "activity_30": 18.476946}, "trend_signal": 1, "fair_value": 10.67859, "relative_strength": 58.851602, "rate_of_change": 2.494133551307852, "market_dynamics": 1.805694, "expectation": {"probability": 55.6128, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 27.25, "high": 28.07, "low": 26.48, "close": 26.91, "volume": 2515800}, "trend_line": 16.709667, "activity_lines": {"activity_5": 26.103333, "activity_10": 24.399636, "activity_20": 21.267809, "activity_30": 19.161419}, "trend_signal": 1, "fair_value": 10.784551, "relative_strength": 57.004286, "rate_of_change": 2.5090997810089544, "market_dynamics": 1.859476, "expectation": {"probability": 56.1992, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 27.0, "high": 29.25, "low": 26.620001, "close": 28.870001, "volume": 2551400}, "trend_line": 17.205333, "activity_lines": {"activity_5": 27.19, "activity_10": 25.503636, "activity_20": 22.232809, "activity_30": 19.945957}, "trend_signal": 1, "fair_value": 10.905641, "relative_strength": 65.49706, "rate_of_change": 2.9663427763102637, "market_dynamics": 1.84812, "expectation": {"probability": 56.8784, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 28.99, "high": 29.98, "low": 28.110001, "close": 28.5, "volume": 2296500}, "trend_line": 17.726333, "activity_lines": {"activity_5": 27.796, "activity_10": 26.324364, "activity_20": 23.087619, "activity_30": 20.674645}, "trend_signal": 1, "fair_value": 11.030321, "relative_strength": 63.532289, "rate_of_change": 3.028130870817791, "market_dynamics": 1.859076, "expectation": {"probability": 56.8515, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 28.52, "high": 28.85, "low": 27.51, "close": 28.459999, "volume": 2125400}, "trend_line": 18.273667, "activity_lines": {"activity_5": 28.224, "activity_10": 26.968909, "activity_20": 23.865666, "activity_30": 21.36714}, "trend_signal": 1, "fair_value": 11.153141, "relative_strength": 64.94098, "rate_of_change": 3.0876888073805184, "market_dynamics": 1.793407, "expectation": {"probability": 56.0888, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 28.51, "high": 29.33, "low": 28.35, "close": 29.24, "volume": 710900}, "trend_line": 18.855667, "activity_lines": {"activity_5": 28.679333, "activity_10": 27.622545, "activity_20": 24.640476, "activity_30": 22.074645}, "trend_signal": 1, "fair_value": 11.279679, "relative_strength": 65.263409, "rate_of_change": 3.1849108337149885, "market_dynamics": 1.651466, "expectation": {"probability": 55.9655, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 28.879999, "high": 30.0, "low": 28.120001, "close": 29.440001, "volume": 886700}, "trend_line": 19.435667, "activity_lines": {"activity_5": 29.027334, "activity_10": 28.172909, "activity_20": 25.363, "activity_30": 22.757505}, "trend_signal": 1, "fair_value": 11.404936, "relative_strength": 61.77204, "rate_of_change": 3.075998319232082, "market_dynamics": 1.502887, "expectation": {"probability": 56.5073, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 29.75, "high": 29.940001, "low": 27.33, "close": 28.110001, "volume": 2144300}, "trend_line": 19.969, "activity_lines": {"activity_5": 28.763334, "activity_10": 28.328182, "activity_20": 25.890048, "activity_30": 23.31714}, "trend_signal": 1, "fair_value": 11.521667, "relative_strength": 53.841915, "rate_of_change": 2.744094144029132, "market_dynamics": 1.290471, "expectation": {"probability": 56.4659, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 27.85, "high": 28.27, "low": 26.74, "close": 27.41, "volume": 1820200}, "trend_line": 20.480333, "activity_lines": {"activity_5": 28.316667, "activity_10": 28.272546, "activity_20": 26.288191, "activity_30": 23.797204}, "trend_signal": 1, "fair_value": 11.635577, "relative_strength": 46.049299, "rate_of_change": 2.5606339826731457, "market_dynamics": 0.889701, "expectation": {"probability": 55.7505, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 27.4, "high": 28.91, "low": 27.105, "close": 28.57, "volume": 1777400}, "trend_line": 20.977333, "activity_lines": {"activity_5": 28.329334, "activity_10": 28.402727, "activity_20": 26.741762, "activity_30": 24.319118}, "trend_signal": 1, "fair_value": 11.758462, "relative_strength": 47.601659, "rate_of_change": 2.4267183546283153, "market_dynamics": 0.557883, "expectation": {"probability": 55.6565, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 27.83, "high": 28.17, "low": 19.955, "close": 23.059999, "volume": 4717600}, "trend_line": 21.313, "activity_lines": {"activity_5": 26.498, "activity_10": 27.465636, "activity_20": 26.605143, "activity_30": 24.453484}, "trend_signal": 1, "fair_value": 11.845897, "relative_strength": 17.767813, "rate_of_change": 1.6001414479142666, "market_dynamics": 0.10886, "expectation": {"probability": 55.5818, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 20.120001, "high": 23.889999, "low": 20.110001, "close": 21.92, "volume": 3587500}, "trend_line": 21.611, "activity_lines": {"activity_5": 24.698666, "activity_10": 26.386182, "activity_20": 26.328667, "activity_30": 24.492645}, "trend_signal": 1, "fair_value": 11.924423, "relative_strength": 11.600666, "rate_of_change": 1.398207666682315, "market_dynamics": -0.317238, "expectation": {"probability": 56.5015, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 25.0, "high": 25.219999, "low": 23.6, "close": 24.26, "volume": 2358800}, "trend_line": 21.982, "activity_lines": {"activity_5": 24.180666, "activity_10": 25.822909, "activity_20": 26.250762, "activity_30": 24.663548}, "trend_signal": 1, "fair_value": 12.020513, "relative_strength": 22.427137, "rate_of_change": 1.716718337883479, "market_dynamics": -0.560182, "expectation": {"probability": 55.396, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 24.41, "high": 25.84, "low": 24.16, "close": 24.57, "volume": 1467500}, "trend_line": 22.361667, "activity_lines": {"activity_5": 24.022667, "activity_10": 25.399818, "activity_20": 26.167762, "activity_30": 24.830516}, "trend_signal": 1, "fair_value": 12.119359, "relative_strength": 24.652718, "rate_of_change": 1.7271722318260456, "market_dynamics": -0.813205, "expectation": {"probability": 55.9629, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 24.52, "high": 25.0, "low": 21.969999, "close": 23.209999, "volume": 1934600}, "trend_line": 22.729333, "activity_lines": {"activity_5": 23.600666, "activity_10": 24.800909, "activity_20": 25.929714, "activity_30": 24.885247}, "trend_signal": 1, "fair_value": 12.209167, "relative_strength": 15.951326, "rate_of_change": 1.6441797474222284, "market_dynamics": -0.949852, "expectation": {"probability": 57.0015, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 23.190001, "high": 27.040001, "low": 20.219999, "close": 26.83, "volume": 4097100}, "trend_line": 23.148333, "activity_lines": {"activity_5": 24.742666, "activity_10": 24.955636, "activity_20": 26.026667, "activity_30": 25.149806}, "trend_signal": 1, "fair_value": 12.317885, "relative_strength": 36.140277, "rate_of_change": 1.8434328891217373, "market_dynamics": -0.801728, "expectation": {"probability": 55.7875, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 27.389999, "high": 28.530001, "low": 26.620001, "close": 27.93, "volume": 3511400}, "trend_line": 23.579667, "activity_lines": {"activity_5": 26.0, "activity_10": 25.354182, "activity_20": 26.203286, "activity_30": 25.458301}, "trend_signal": 1, "fair_value": 12.425449, "relative_strength": 41.231169, "rate_of_change": 1.8633480000482094, "market_dynamics": -0.616807, "expectation": {"probability": 56.3261, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 28.209999, "high": 29.17, "low": 27.049999, "close": 28.379999, "volume": 2726500}, "trend_line": 24.024333, "activity_lines": {"activity_5": 27.006666, "activity_10": 25.862, "activity_20": 26.389809, "activity_30": 25.768}, "trend_signal": 1, "fair_value": 12.541154, "relative_strength": 39.506042, "rate_of_change": 1.8858027129899586, "market_dynamics": -0.413411, "expectation": {"probability": 56.9515, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 28.49, "high": 29.23, "low": 26.93, "close": 27.15, "volume": 2022700}, "trend_line": 24.401, "activity_lines": {"activity_5": 27.328666, "activity_10": 26.141272, "activity_20": 26.436, "activity_30": 25.969656}, "trend_signal": 1, "fair_value": 12.65, "relative_strength": 33.226518, "rate_of_change": 1.5678562231051376, "market_dynamics": -0.274924, "expectation": {"probability": 57.9812, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 26.66, "high": 27.99, "low": 23.02, "close": 24.02, "volume": 2519200}, "trend_line": 24.707333, "activity_lines": {"activity_5": 26.435333, "activity_10": 25.856182, "activity_20": 26.178762, "activity_30": 25.945075}, "trend_signal": 1, "fair_value": 12.741667, "relative_strength": 24.705572, "rate_of_change": 1.25541166345641, "market_dynamics": -0.455012, "expectation": {"probability": 59.3574, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 22.01, "high": 26.34, "low": 22.01, "close": 25.01, "volume": 1935200}, "trend_line": 24.991333, "activity_lines": {"activity_5": 25.818, "activity_10": 25.833818, "activity_20": 26.020333, "activity_30": 25.964602}, "trend_signal": 1, "fair_value": 12.840064, "relative_strength": 26.512323, "rate_of_change": 1.14945631728039, "market_dynamics": -0.637265, "expectation": {"probability": 56.103, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 25.16, "high": 25.469999, "low": 23.6, "close": 24.629999, "volume": 1391500}, "trend_line": 25.251667, "activity_lines": {"activity_5": 25.195333, "activity_10": 25.706909, "activity_20": 25.833428, "activity_30": 25.94129}, "trend_signal": 0, "fair_value": 12.937051, "relative_strength": 20.491674, "rate_of_change": 1.041697135562958, "market_dynamics": -0.822286, "expectation": {"probability": 52.039, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 24.450001, "high": 27.5, "low": 24.030001, "close": 26.77, "volume": 1354000}, "trend_line": 25.577667, "activity_lines": {"activity_5": 25.506, "activity_10": 25.919818, "activity_20": 25.86119, "activity_30": 26.039247}, "trend_signal": 0, "fair_value": 13.051987, "relative_strength": 27.023394, "rate_of_change": 1.2910038770905718, "market_dynamics": -0.824161, "expectation": {"probability": 55.0073, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 26.75, "high": 27.559999, "low": 21.77, "close": 22.99, "volume": 2661300}, "trend_line": 25.703667, "activity_lines": {"activity_5": 24.664, "activity_10": 25.399818, "activity_20": 25.538952, "activity_30": 25.872301}, "trend_signal": 0, "fair_value": 13.142692, "relative_strength": 7.081422, "rate_of_change": 0.4926172508227496, "market_dynamics": -0.812621, "expectation": {"probability": 53.0221, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 24.120001, "high": 25.82, "low": 23.1, "close": 24.700001, "volume": 2905700}, "trend_line": 25.821667, "activity_lines": {"activity_5": 24.669334, "activity_10": 25.219455, "activity_20": 25.405809, "activity_30": 25.807548}, "trend_signal": 0, "fair_value": 13.241795, "relative_strength": 12.690701, "rate_of_change": 0.4590784653411597, "market_dynamics": -0.647485, "expectation": {"probability": 54.0104, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 25.709999, "high": 26.459999, "low": 23.9, "close": 26.110001, "volume": 2027800}, "trend_line": 25.973333, "activity_lines": {"activity_5": 25.099334, "activity_10": 25.268364, "activity_20": 25.424857, "activity_30": 25.826151}, "trend_signal": 0, "fair_value": 13.349744, "relative_strength": 15.198214, "rate_of_change": 0.5873594450737776, "market_dynamics": -0.455286, "expectation": {"probability": 55.0519, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 26.110001, "high": 28.275, "low": 25.959999, "close": 28.129999, "volume": 1486700}, "trend_line": 26.210667, "activity_lines": {"activity_5": 26.129333, "activity_10": 25.697636, "activity_20": 25.65119, "activity_30": 25.96529}, "trend_signal": 0, "fair_value": 13.470256, "relative_strength": 23.066356, "rate_of_change": 0.913760278667357, "market_dynamics": -0.331634, "expectation": {"probability": 55.5763, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 28.280001, "high": 29.33, "low": 27.52, "close": 28.389999, "volume": 1599100}, "trend_line": 26.373333, "activity_lines": {"activity_5": 27.012666, "activity_10": 26.170545, "activity_20": 25.908524, "activity_30": 26.105892}, "trend_signal": 0, "fair_value": 13.593462, "relative_strength": 21.335613, "rate_of_change": 0.6206099219069777, "market_dynamics": -0.080878, "expectation": {"probability": 56.2098, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 28.08, "high": 29.780001, "low": 27.620001, "close": 29.6, "volume": 1717300}, "trend_line": 26.492333, "activity_lines": {"activity_5": 28.191333, "activity_10": 26.863273, "activity_20": 26.279762, "activity_30": 26.314064}, "trend_signal": 0, "fair_value": 13.727756, "relative_strength": 23.765851, "rate_of_change": 0.4512133525178626, "market_dynamics": 0.133588, "expectation": {"probability": 55.494, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 29.690001, "high": 29.950001, "low": 28.49, "close": 29.559999, "volume": 1552100}, "trend_line": 26.645333, "activity_lines": {"activity_5": 28.915999, "activity_10": 27.504182, "activity_20": 26.636762, "activity_30": 26.511978}, "trend_signal": 0, "fair_value": 13.864423, "relative_strength": 21.809076, "rate_of_change": 0.5775255807029236, "market_dynamics": 0.297171, "expectation": {"probability": 55.5228, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 29.799999, "high": 32.349998, "low": 29.67, "close": 32.220001, "volume": 2942400}, "trend_line": 26.831667, "activity_lines": {"activity_5": 30.203333, "activity_10": 28.528, "activity_20": 27.242381, "activity_30": 26.871634}, "trend_signal": 1, "fair_value": 14.014679, "relative_strength": 30.999405, "rate_of_change": 0.6993119583080408, "market_dynamics": 0.660073, "expectation": {"probability": 55.3659, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 32.459999, "high": 35.560001, "low": 31.4, "close": 34.52, "volume": 3019800}, "trend_line": 27.085333, "activity_lines": {"activity_5": 31.85, "activity_10": 29.838909, "activity_20": 28.023428, "activity_30": 27.367656}, "trend_signal": 1, "fair_value": 14.184808, "relative_strength": 37.422719, "rate_of_change": 0.9453978390533807, "market_dynamics": 1.026645, "expectation": {"probability": 55.7019, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 34.75, "high": 37.400002, "low": 34.75, "close": 37.169998, "volume": 2366100}, "trend_line": 27.362, "activity_lines": {"activity_5": 33.953999, "activity_10": 31.451818, "activity_20": 28.996857, "activity_30": 28.018279}, "trend_signal": 1, "fair_value": 14.37141, "relative_strength": 43.704857, "rate_of_change": 1.0214642736716577, "market_dynamics": 1.275764, "expectation": {"probability": 56.2128, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 37.360001, "high": 40.27, "low": 37.25, "close": 38.990002, "volume": 3022700}, "trend_line": 27.711667, "activity_lines": {"activity_5": 36.079334, "activity_10": 33.206545, "activity_20": 30.082143, "activity_30": 28.768473}, "trend_signal": 1, "fair_value": 14.573269, "relative_strength": 48.299297, "rate_of_change": 1.2779292449382362, "market_dynamics": 1.617424, "expectation": {"probability": 56.712, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 39.02, "high": 43.98, "low": 38.799999, "close": 43.419998, "volume": 2270500}, "trend_line": 28.210333, "activity_lines": {"activity_5": 39.055333, "activity_10": 35.475818, "activity_20": 31.520666, "activity_30": 29.781914}, "trend_signal": 1, "fair_value": 14.800513, "relative_strength": 60.190055, "rate_of_change": 1.79948034161929, "market_dynamics": 1.672857, "expectation": {"probability": 57.2, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 43.98, "high": 45.099998, "low": 40.110001, "close": 41.040001, "volume": 2998100}, "trend_line": 28.603667, "activity_lines": {"activity_5": 40.314, "activity_10": 36.972, "activity_20": 32.636286, "activity_30": 30.609634}, "trend_signal": 1, "fair_value": 15.009551, "relative_strength": 47.795469, "rate_of_change": 1.394290524681162, "market_dynamics": 1.689719, "expectation": {"probability": 57.4468, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 41.0, "high": 46.0, "low": 38.43, "close": 45.93, "volume": 2949200}, "trend_line": 29.153333, "activity_lines": {"activity_5": 42.614667, "activity_10": 39.085818, "activity_20": 34.149952, "activity_30": 31.727462}, "trend_signal": 1, "fair_value": 15.24641, "relative_strength": 64.69497, "rate_of_change": 1.9216627014990713, "market_dynamics": 1.74097, "expectation": {"probability": 57.0413, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 47.200001, "high": 48.310001, "low": 42.0, "close": 42.09, "volume": 3259900}, "trend_line": 29.619333, "activity_lines": {"activity_5": 42.874667, "activity_10": 40.177818, "activity_20": 35.21219, "activity_30": 32.562086}, "trend_signal": 1, "fair_value": 15.459167, "relative_strength": 44.548971, "rate_of_change": 1.5984450217064412, "market_dynamics": 1.704721, "expectation": {"probability": 57.3819, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 42.009998, "high": 45.419998, "low": 41.485001, "close": 45.09, "volume": 2771100}, "trend_line": 30.208667, "activity_lines": {"activity_5": 43.806667, "activity_10": 41.566182, "activity_20": 36.494857, "activity_30": 33.560193}, "trend_signal": 1, "fair_value": 15.69641, "relative_strength": 51.357782, "rate_of_change": 1.9896936909416474, "market_dynamics": 1.698755, "expectation": {"probability": 56.8142, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 44.830002, "high": 46.709999, "low": 43.25, "close": 44.200001, "volume": 3329300}, "trend_line": 30.729667, "activity_lines": {"activity_5": 44.035334, "activity_10": 42.511091, "activity_20": 37.607333, "activity_30": 34.46286}, "trend_signal": 1, "fair_value": 15.931795, "relative_strength": 43.763664, "rate_of_change": 1.7246706052935101, "market_dynamics": 1.671173, "expectation": {"probability": 57.3197, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 44.48, "high": 47.240002, "low": 43.98, "close": 44.41, "volume": 3293100}, "trend_line": 31.441333, "activity_lines": {"activity_5": 44.282, "activity_10": 43.228, "activity_20": 38.643714, "activity_30": 35.345462}, "trend_signal": 1, "fair_value": 16.168397, "relative_strength": 41.086681, "rate_of_change": 2.3158923264609443, "market_dynamics": 1.563379, "expectation": {"probability": 56.596, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 44.25, "high": 44.810001, "low": 42.799999, "close": 44.009998, "volume": 1487100}, "trend_line": 32.177667, "activity_lines": {"activity_5": 44.170666, "activity_10": 43.650545, "activity_20": 39.549619, "activity_30": 36.156344}, "trend_signal": 1, "fair_value": 16.399808, "relative_strength": 35.434381, "rate_of_change": 2.3419299684272272, "market_dynamics": 1.288782, "expectation": {"probability": 57.2601, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 37.900002, "high": 37.950001, "low": 30.57, "close": 30.799999, "volume": 10633000}, "trend_line": 32.395666, "activity_lines": {"activity_5": 39.783999, "activity_10": 41.498727, "activity_20": 39.105143, "activity_30": 36.067462}, "trend_signal": 1, "fair_value": 16.547179, "relative_strength": -6.538061, "rate_of_change": 0.6774854124756744, "market_dynamics": 0.805595, "expectation": {"probability": 55.0367, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 31.09, "high": 33.450001, "low": 30.9, "close": 32.130001, "volume": 6806400}, "trend_line": 32.647667, "activity_lines": {"activity_5": 36.593333, "activity_10": 39.704545, "activity_20": 38.768143, "activity_30": 36.050322}, "trend_signal": 1, "fair_value": 16.704744, "relative_strength": -4.699432, "rate_of_change": 0.7778849183097515, "market_dynamics": 0.298408, "expectation": {"probability": 51.9899, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 32.27, "high": 34.740002, "low": 31.969999, "close": 33.790001, "volume": 4142700}, "trend_line": 33.000333, "activity_lines": {"activity_5": 34.82, "activity_10": 38.336909, "activity_20": 38.545714, "activity_30": 36.124021}, "trend_signal": 1, "fair_value": 16.874872, "relative_strength": -0.472036, "rate_of_change": 1.080218075000579, "market_dynamics": -0.233186, "expectation": {"probability": 55.2946, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 34.330002, "high": 35.360001, "low": 33.580002, "close": 35.34, "volume": 3256200}, "trend_line": 33.284, "activity_lines": {"activity_5": 34.257334, "activity_10": 37.426182, "activity_20": 38.427619, "activity_30": 36.274968}, "trend_signal": 1, "fair_value": 17.055513, "relative_strength": 1.045386, "rate_of_change": 0.8595882956696264, "market_dynamics": -0.572712, "expectation": {"probability": 57.3935, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 35.939999, "high": 38.59, "low": 35.009998, "close": 36.060001, "volume": 3987800}, "trend_line": 33.555, "activity_lines": {"activity_5": 34.539334, "activity_10": 36.75, "activity_20": 38.334143, "activity_30": 36.454065}, "trend_signal": 1, "fair_value": 17.24282, "relative_strength": 4.64631, "rate_of_change": 0.8142050234346857, "market_dynamics": -0.66674, "expectation": {"probability": 57.7864, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 36.700001, "high": 38.25, "low": 34.330002, "close": 34.720001, "volume": 3416400}, "trend_line": 33.766333, "activity_lines": {"activity_5": 34.904667, "activity_10": 36.009637, "activity_20": 38.075286, "activity_30": 36.529226}, "trend_signal": 1, "fair_value": 17.422308, "relative_strength": -0.575812, "rate_of_change": 0.6298107584562758, "market_dynamics": -0.759559, "expectation": {"probability": 60.0518, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 35.0, "high": 35.57, "low": 34.294998, "close": 35.150002, "volume": 2014100}, "trend_line": 34.033, "activity_lines": {"activity_5": 35.152001, "activity_10": 35.481455, "activity_20": 37.827238, "activity_30": 36.618495}, "trend_signal": 1, "fair_value": 17.604551, "relative_strength": -0.648485, "rate_of_change": 0.78974225599208, "market_dynamics": -0.819021, "expectation": {"probability": 56.1145, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 35.470001, "high": 35.470001, "low": 26.66, "close": 27.379999, "volume": 6291200}, "trend_line": 34.145, "activity_lines": {"activity_5": 32.608001, "activity_10": 33.721273, "activity_20": 36.812762, "activity_30": 36.189269}, "trend_signal": 0, "fair_value": 17.739295, "relative_strength": -22.291439, "rate_of_change": 0.32909235154115674, "market_dynamics": -0.832874, "expectation": {"probability": 64.1208, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 27.5, "high": 28.540001, "low": 22.77, "close": 23.32, "volume": 6066100}, "trend_line": 34.088667, "activity_lines": {"activity_5": 29.138, "activity_10": 31.528728, "activity_20": 35.422, "activity_30": 35.490882}, "trend_signal": 0, "fair_value": 17.844808, "relative_strength": -32.74139, "rate_of_change": -0.1649816957094807, "market_dynamics": -0.932123, "expectation": {"probability": 62.6118, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 23.92, "high": 24.25, "low": 21.299999, "close": 22.26, "volume": 5594600}, "trend_line": 34.009667, "activity_lines": {"activity_5": 26.116, "activity_10": 29.526909, "activity_20": 33.972667, "activity_30": 34.727742}, "trend_signal": 0, "fair_value": 17.94532, "relative_strength": -36.391616, "rate_of_change": -0.231748574973614, "market_dynamics": -1.015223, "expectation": {"probability": 62.3886, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 22.17, "high": 23.65, "low": 20.85, "close": 22.74, "volume": 4813500}, "trend_line": 33.875333, "activity_lines": {"activity_5": 24.174, "activity_10": 28.007818, "activity_20": 32.627429, "activity_30": 34.000667}, "trend_signal": 0, "fair_value": 18.049423, "relative_strength": -34.342594, "rate_of_change": -0.3949876957042908, "market_dynamics": -1.070687, "expectation": {"probability": 58.3589, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 23.0, "high": 24.42, "low": 22.66, "close": 24.200001, "volume": 3289900}, "trend_line": 33.915667, "activity_lines": {"activity_5": 23.517334, "activity_10": 26.900728, "activity_20": 31.489953, "activity_30": 33.376452}, "trend_signal": 0, "fair_value": 18.163846, "relative_strength": -32.533905, "rate_of_change": 0.11906598822217164, "market_dynamics": -1.182542, "expectation": {"probability": 60.1682, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 23.969999, "high": 25.780001, "low": 22.690001, "close": 24.9, "volume": 4955400}, "trend_line": 33.922333, "activity_lines": {"activity_5": 23.824, "activity_10": 26.065091, "activity_20": 30.489572, "activity_30": 32.794796}, "trend_signal": 0, "fair_value": 18.285, "relative_strength": -30.037466, "rate_of_change": 0.019654633358685607, "market_dynamics": -1.198533, "expectation": {"probability": 62.1109, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 25.02, "high": 26.4, "low": 24.280001, "close": 25.32, "volume": 4911400}, "trend_line": 33.896, "activity_lines": {"activity_5": 24.436, "activity_10": 25.467455, "activity_20": 29.617381, "activity_30": 32.239807}, "trend_signal": 0, "fair_value": 18.408333, "relative_strength": -28.954721, "rate_of_change": -0.07762732592714378, "market_dynamics": -1.200449, "expectation": {"probability": 62.6041, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 25.780001, "high": 26.33, "low": 24.049999, "close": 25.82, "volume": 6480200}, "trend_line": 33.819, "activity_lines": {"activity_5": 25.081333, "activity_10": 25.142909, "activity_20": 28.867667, "activity_30": 31.718774}, "trend_signal": 0, "fair_value": 18.537308, "relative_strength": -27.649624, "rate_of_change": -0.22716544725040763, "market_dynamics": -0.956767, "expectation": {"probability": 64.5113, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 25.84, "high": 27.58, "low": 25.780001, "close": 27.0, "volume": 2217800}, "trend_line": 33.772667, "activity_lines": {"activity_5": 25.882667, "activity_10": 25.219091, "activity_20": 28.326095, "activity_30": 31.278839}, "trend_signal": 0, "fair_value": 18.669359, "relative_strength": -24.486561, "rate_of_change": -0.13700286821019006, "market_dynamics": -0.81465, "expectation": {"probability": 64.9925, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 26.98, "high": 27.67, "low": 26.299999, "close": 27.629999, "volume": 1982000}, "trend_line": 33.707, "activity_lines": {"activity_5": 26.61, "activity_10": 25.550182, "activity_20": 27.916381, "activity_30": 30.882538}, "trend_signal": 0, "fair_value": 18.806474, "relative_strength": -22.029748, "rate_of_change": -0.19443830124519837, "market_dynamics": -0.695486, "expectation": {"probability": 66.8652, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 27.92, "high": 29.58, "low": 27.08, "close": 29.52, "volume": 5450300}, "trend_line": 33.705667, "activity_lines": {"activity_5": 27.738666, "activity_10": 26.361636, "activity_20": 27.76981, "activity_30": 30.612409}, "trend_signal": 0, "fair_value": 18.952756, "relative_strength": -18.234565, "rate_of_change": -0.0039546681698236896, "market_dynamics": -0.37148, "expectation": {"probability": 66.9636, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 29.74, "high": 36.310001, "low": 28.950001, "close": 36.290001, "volume": 5722900}, "trend_line": 33.841333, "activity_lines": {"activity_5": 30.816, "activity_10": 28.365091, "activity_20": 28.337905, "activity_30": 30.77914}, "trend_signal": 0, "fair_value": 19.142115, "relative_strength": -0.792439, "rate_of_change": 0.40250204809772944, "market_dynamics": -0.094935, "expectation": {"probability": 61.5613, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 36.48, "high": 38.540001, "low": 35.470001, "close": 36.700001, "volume": 6650700}, "trend_line": 33.914, "activity_lines": {"activity_5": 33.298667, "activity_10": 30.207273, "activity_20": 28.983715, "activity_30": 30.96357}, "trend_signal": 0, "fair_value": 19.334359, "relative_strength": 0.037621, "rate_of_change": 0.2147285392097371, "market_dynamics": 0.351141, "expectation": {"probability": 57.9446, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 36.48, "high": 41.43, "low": 35.849998, "close": 38.43, "volume": 5994100}, "trend_line": 33.956, "activity_lines": {"activity_5": 35.632667, "activity_10": 32.101455, "activity_20": 29.829095, "activity_30": 31.254925}, "trend_signal": 0, "fair_value": 19.536667, "relative_strength": 8.196276, "rate_of_change": 0.12384266084803205, "market_dynamics": 0.765554, "expectation": {"probability": 58.5784, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 37.669998, "high": 39.73, "low": 34.27, "close": 34.5, "volume": 4961100}, "trend_line": 33.806333, "activity_lines": {"activity_5": 35.894667, "activity_10": 32.995818, "activity_20": 30.263857, "activity_30": 31.290022}, "trend_signal": 0, "fair_value": 19.716538, "relative_strength": -4.836576, "rate_of_change": -0.4407674637766547, "market_dynamics": 0.91794, "expectation": {"probability": 61.1954, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 34.939999, "high": 36.689999, "low": 33.150002, "close": 34.900002, "volume": 3231100}, "trend_line": 33.522334, "activity_lines": {"activity_5": 35.832001, "activity_10": 33.775637, "activity_20": 30.725429, "activity_30": 31.360581}, "trend_signal": 0, "fair_value": 19.8925, "relative_strength": -5.655222, "rate_of_change": -0.8400763253441343, "market_dynamics": 0.840171, "expectation": {"probability": 58.795, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 34.950001, "high": 40.580002, "low": 34.599998, "close": 39.580002, "volume": 3756800}, "trend_line": 33.473667, "activity_lines": {"activity_5": 36.970668, "activity_10": 35.224546, "activity_20": 31.627429, "activity_30": 31.751398}, "trend_signal": 0, "fair_value": 20.096026, "relative_strength": 4.29612, "rate_of_change": -0.14517783875073195, "market_dynamics": 0.785934, "expectation": {"probability": 58.3104, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 39.549999, "high": 39.580002, "low": 36.709999, "close": 39.549999, "volume": 3014300}, "trend_line": 33.261, "activity_lines": {"activity_5": 37.880001, "activity_10": 36.408728, "activity_20": 32.506381, "activity_30": 32.14342}, "trend_signal": 0, "fair_value": 20.298269, "relative_strength": 2.214973, "rate_of_change": -0.635326270049816, "market_dynamics": 0.72215, "expectation": {"probability": 57.4725, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 39.130001, "high": 44.110001, "low": 38.529999, "close": 40.43, "volume": 6283500}, "trend_line": 33.205667, "activity_lines": {"activity_5": 38.892667, "activity_10": 37.503273, "activity_20": 33.452524, "activity_30": 32.605936}, "trend_signal": 0, "fair_value": 20.510321, "relative_strength": 8.201527, "rate_of_change": -0.16636000120262323, "market_dynamics": 0.860081, "expectation": {"probability": 58.2594, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 39.43, "high": 45.900002, "low": 39.43, "close": 41.310001, "volume": 5817500}, "trend_line": 33.079667, "activity_lines": {"activity_5": 40.065334, "activity_10": 38.513637, "activity_20": 34.455286, "activity_30": 33.128796}, "trend_signal": 1, "fair_value": 20.729872, "relative_strength": 12.145431, "rate_of_change": -0.3794533023534738, "market_dynamics": 1.036666, "expectation": {"probability": 56.6902, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 41.509998, "high": 46.27, "low": 41.5, "close": 42.98, "volume": 7745000}, "trend_line": 33.039, "activity_lines": {"activity_5": 41.340667, "activity_10": 39.57891, "activity_20": 35.587762, "activity_30": 33.767527}, "trend_signal": 1, "fair_value": 20.961282, "relative_strength": 20.757449, "rate_of_change": -0.12293654588481535, "market_dynamics": 1.226216, "expectation": {"probability": 57.0208, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 43.459999, "high": 44.810001, "low": 34.5, "close": 34.52, "volume": 9438000}, "trend_line": 32.709334, "activity_lines": {"activity_5": 39.257333, "activity_10": 38.861273, "activity_20": 35.840238, "activity_30": 33.863076}, "trend_signal": 1, "fair_value": 21.137692, "relative_strength": -4.937572, "rate_of_change": -0.9978086503828902, "market_dynamics": 1.193857, "expectation": {"probability": 57.8277, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 34.279999, "high": 38.799999, "low": 32.419998, "close": 37.849998, "volume": 5016300}, "trend_line": 32.504, "activity_lines": {"activity_5": 38.621333, "activity_10": 38.781273, "activity_20": 36.356524, "activity_30": 34.194731}, "trend_signal": 1, "fair_value": 21.336026, "relative_strength": 0.437192, "rate_of_change": -0.6277535335938071, "market_dynamics": 0.937821, "expectation": {"probability": 57.1644, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 39.009998, "high": 43.119999, "low": 38.279999, "close": 42.369999, "volume": 6006000}, "trend_line": 32.889667, "activity_lines": {"activity_5": 39.605333, "activity_10": 39.502182, "activity_20": 37.229048, "activity_30": 34.831247}, "trend_signal": 1, "fair_value": 21.565577, "relative_strength": 10.103946, "rate_of_change": 1.1865216588727698, "market_dynamics": 0.805378, "expectation": {"probability": 57.727, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 42.779999, "high": 50.98, "low": 41.68, "close": 48.150002, "volume": 6446800}, "trend_line": 33.423667, "activity_lines": {"activity_5": 42.386667, "activity_10": 41.202364, "activity_20": 38.558572, "activity_30": 35.815785}, "trend_signal": 1, "fair_value": 21.830897, "relative_strength": 21.965957, "rate_of_change": 1.6236102360051223, "market_dynamics": 0.749894, "expectation": {"probability": 58.3957, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 48.0, "high": 48.43, "low": 43.900002, "close": 44.0, "volume": 4961200}, "trend_line": 33.764, "activity_lines": {"activity_5": 43.328667, "activity_10": 41.899818, "activity_20": 39.37881, "activity_30": 36.498129}, "trend_signal": 1, "fair_value": 22.070192, "relative_strength": 12.503857, "rate_of_change": 1.018239560608359, "market_dynamics": 0.777625, "expectation": {"probability": 59.1223, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 44.009998, "high": 44.009998, "low": 39.610001, "close": 42.0, "volume": 4310100}, "trend_line": 33.986, "activity_lines": {"activity_5": 43.536, "activity_10": 42.068182, "activity_20": 39.917619, "activity_30": 37.029484}, "trend_signal": 1, "fair_value": 22.297756, "relative_strength": 6.859406, "rate_of_change": 0.6575050349484486, "market_dynamics": 0.788014, "expectation": {"probability": 58.6443, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 42.080002, "high": 47.75, "low": 40.779999, "close": 47.259998, "volume": 4747700}, "trend_line": 34.359334, "activity_lines": {"activity_5": 44.998, "activity_10": 43.148909, "activity_20": 40.877952, "activity_30": 37.885871}, "trend_signal": 1, "fair_value": 22.55609, "relative_strength": 18.770913, "rate_of_change": 1.0984934973224265, "market_dynamics": 0.817297, "expectation": {"probability": 57.8011, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 47.740002, "high": 54.400002, "low": 47.674999, "close": 52.16, "volume": 6148900}, "trend_line": 34.940667, "activity_lines": {"activity_5": 47.466, "activity_10": 44.980363, "activity_20": 42.202857, "activity_30": 39.034301}, "trend_signal": 1, "fair_value": 22.838333, "relative_strength": 30.876112, "rate_of_change": 1.69192161873685, "market_dynamics": 0.827982, "expectation": {"probability": 58.058, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 53.200001, "high": 60.279999, "low": 51.25, "close": 59.509998, "volume": 4701400}, "trend_line": 35.752667, "activity_lines": {"activity_5": 51.731332, "activity_10": 47.934908, "activity_20": 44.107952, "activity_30": 40.619419}, "trend_signal": 1, "fair_value": 23.165641, "relative_strength": 45.040552, "rate_of_change": 2.3239396088231654, "market_dynamics": 0.975635, "expectation": {"probability": 58.3117, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 60.360001, "high": 67.900002, "low": 58.400002, "close": 61.48, "volume": 9517200}, "trend_line": 36.889333, "activity_lines": {"activity_5": 55.895999, "activity_10": 50.916727, "activity_20": 46.048857, "activity_30": 42.279247}, "trend_signal": 1, "fair_value": 23.507628, "relative_strength": 46.936024, "rate_of_change": 3.179248138327689, "market_dynamics": 1.328916, "expectation": {"probability": 59.0542, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/bf66d0f2-7d8a-473c-aa6b-b5cd340df40d/", "share_image": "https://sharemaestro.com/terminal/bf66d0f2-7d8a-473c-aa6b-b5cd340df40d/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}