{"ticker": {"uuid": "bf68e48b-8f86-4b47-b966-5b4da02419ad", "symbol": "688167", "name": "Focuslight Technologies Inc", "exchange": "SHH", "asset_type": "Equity", "sector": "Technology", "industry": "Semiconductor Equipment & Materials", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 688167 rose 35.96%, moving from 329.50 to 448.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 109.07 and has softened across the 12-week window. Market Dynamics is 0.82 on the latest week. Expectation is undecided at 49.48%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "448.00"}, {"label": "12-Week Change", "value": "35.96%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 49.48%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "109.07"}, {"label": "Market Dynamics", "value": "0.82"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 466.970001, "high": 509.0, "low": 422.200012, "close": 448.0, "volume": 30391894}, "trend_line": 279.960666, "activity_lines": {"activity_5": 458.469997, "activity_10": 428.989635, "activity_20": 387.815808, "activity_30": 342.218107}, "trend_signal": 1, "fair_value": 121.694891, "relative_strength": 109.074049, "rate_of_change": 3.526560895211088, "market_dynamics": 0.822871, "expectation": {"probability": 49.4781, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 97.052806, "high": 107.749427, "low": 97.052806, "close": 104.507721, "volume": 12088810}, "trend_line": 113.150947, "activity_lines": {"activity_5": 104.397356, "activity_10": 114.887664, "activity_20": 117.796867, "activity_30": 115.692204}, "trend_signal": 0, "fair_value": 127.48225, "relative_strength": -16.148963, "rate_of_change": -0.20023202744702487, "market_dynamics": -0.593581, "expectation": {"probability": 53.4582, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 105.082709, "high": 106.054232, "low": 99.13463, "close": 99.749268, "volume": 7975700}, "trend_line": 112.748791, "activity_lines": {"activity_5": 101.135828, "activity_10": 111.192466, "activity_20": 116.270477, "activity_30": 114.82758}, "trend_signal": 0, "fair_value": 127.097069, "relative_strength": -18.155254, "rate_of_change": -0.35541549643416154, "market_dynamics": -0.859065, "expectation": {"probability": 51.5078, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 100.324245, "high": 107.342975, "low": 98.291992, "close": 103.992233, "volume": 8982285}, "trend_line": 113.010506, "activity_lines": {"activity_5": 101.757734, "activity_10": 108.672284, "activity_20": 115.113765, "activity_30": 114.262641}, "trend_signal": 0, "fair_value": 126.780565, "relative_strength": -15.032014, "rate_of_change": 0.23212222293364498, "market_dynamics": -0.888997, "expectation": {"probability": 52.5469, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 104.051705, "high": 107.045578, "low": 99.392389, "close": 107.045578, "volume": 8429901}, "trend_line": 112.661883, "activity_lines": {"activity_5": 103.708044, "activity_10": 107.157508, "activity_20": 114.236471, "activity_30": 113.877806}, "trend_signal": 0, "fair_value": 126.513876, "relative_strength": -12.560992, "rate_of_change": -0.3084872480793984, "market_dynamics": -0.830224, "expectation": {"probability": 54.1451, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 104.091366, "high": 117.41752, "low": 104.091366, "close": 112.273041, "volume": 13498849}, "trend_line": 112.736336, "activity_lines": {"activity_5": 107.035365, "activity_10": 106.75576, "activity_20": 113.831398, "activity_30": 113.85272}, "trend_signal": 0, "fair_value": 126.323998, "relative_strength": -9.255107, "rate_of_change": 0.06608535026881383, "market_dynamics": -0.736103, "expectation": {"probability": 55.9153, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 112.243187, "high": 120.183791, "low": 109.457006, "close": 109.705772, "volume": 7422050}, "trend_line": 112.741736, "activity_lines": {"activity_5": 108.432766, "activity_10": 106.477842, "activity_20": 113.154663, "activity_30": 113.6572}, "trend_signal": 0, "fair_value": 126.105337, "relative_strength": -8.970129, "rate_of_change": 0.004789937469680345, "market_dynamics": -0.64917, "expectation": {"probability": 54.371, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 109.715724, "high": 111.447133, "low": 103.158252, "close": 107.019104, "volume": 7662945}, "trend_line": 112.964898, "activity_lines": {"activity_5": 108.588075, "activity_10": 106.291585, "activity_20": 112.24536, "activity_30": 113.287998}, "trend_signal": 0, "fair_value": 125.857464, "relative_strength": -11.010928, "rate_of_change": 0.19794089386738029, "market_dynamics": -0.591912, "expectation": {"probability": 52.9046, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 107.367378, "high": 115.407498, "low": 106.581277, "close": 109.556511, "volume": 10299872}, "trend_line": 112.882711, "activity_lines": {"activity_5": 109.10453, "activity_10": 107.107891, "activity_20": 111.621601, "activity_30": 113.068102}, "trend_signal": 0, "fair_value": 125.648477, "relative_strength": -8.266212, "rate_of_change": -0.07275445864608727, "market_dynamics": -0.481803, "expectation": {"probability": 53.8721, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 111.94467, "high": 120.880348, "low": 110.412271, "close": 111.04911, "volume": 10859377}, "trend_line": 112.783526, "activity_lines": {"activity_5": 109.747566, "activity_10": 108.179124, "activity_20": 111.137857, "activity_30": 112.949805}, "trend_signal": 0, "fair_value": 125.463675, "relative_strength": -7.810536, "rate_of_change": -0.08786553682255703, "market_dynamics": -0.503865, "expectation": {"probability": 55.1799, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 112.442203, "high": 122.621708, "low": 101.72537, "close": 102.819939, "volume": 9848120}, "trend_line": 112.397478, "activity_lines": {"activity_5": 107.380643, "activity_10": 107.581678, "activity_20": 109.936952, "activity_30": 112.306993}, "trend_signal": 0, "fair_value": 125.180628, "relative_strength": -12.340805, "rate_of_change": -0.3422911250353959, "market_dynamics": -0.507399, "expectation": {"probability": 53.8973, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 100.501435, "high": 103.695589, "low": 93.814608, "close": 96.551033, "volume": 7180867}, "trend_line": 112.509628, "activity_lines": {"activity_5": 103.554292, "activity_10": 105.723352, "activity_20": 108.243913, "activity_30": 111.284641}, "trend_signal": 0, "fair_value": 124.827177, "relative_strength": -19.795602, "rate_of_change": 0.0997798189030538, "market_dynamics": -0.60129, "expectation": {"probability": 52.5974, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 96.531134, "high": 101.148229, "low": 95.655473, "close": 98.531204, "volume": 4557963}, "trend_line": 112.709923, "activity_lines": {"activity_5": 101.26498, "activity_10": 104.369724, "activity_20": 106.863598, "activity_30": 110.382808}, "trend_signal": 0, "fair_value": 124.506494, "relative_strength": -17.799115, "rate_of_change": 0.17802476424506267, "market_dynamics": -0.689021, "expectation": {"probability": 53.4328, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 98.561061, "high": 100.073554, "low": 90.89907, "close": 90.938873, "volume": 4431451}, "trend_line": 112.354449, "activity_lines": {"activity_5": 97.010751, "activity_10": 101.657818, "activity_20": 104.871701, "activity_30": 108.978224}, "trend_signal": 0, "fair_value": 124.102065, "relative_strength": -20.888293, "rate_of_change": -0.3153883797791264, "market_dynamics": -0.868203, "expectation": {"probability": 52.4561, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 89.386577, "high": 90.431389, "low": 82.251972, "close": 85.426216, "volume": 7184261}, "trend_line": 111.813237, "activity_lines": {"activity_5": 92.160146, "activity_10": 98.180946, "activity_20": 102.534871, "activity_30": 107.240918}, "trend_signal": 0, "fair_value": 123.641638, "relative_strength": -23.334123, "rate_of_change": -0.4817005510836528, "market_dynamics": -0.989007, "expectation": {"probability": 51.2864, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 85.376472, "high": 87.645216, "low": 78.709535, "close": 79.137413, "volume": 4501833}, "trend_line": 110.898827, "activity_lines": {"activity_5": 86.921466, "activity_10": 93.953733, "activity_20": 99.744637, "activity_30": 105.132801}, "trend_signal": 0, "fair_value": 123.118059, "relative_strength": -26.569891, "rate_of_change": -0.817801205415423, "market_dynamics": -1.097841, "expectation": {"probability": 49.9582, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 85.475978, "high": 90.43139, "low": 77.027884, "close": 86.232224, "volume": 8856616}, "trend_line": 109.953247, "activity_lines": {"activity_5": 85.626558, "activity_10": 91.618953, "activity_20": 97.942571, "activity_30": 103.541407}, "trend_signal": 0, "fair_value": 122.689154, "relative_strength": -20.917311, "rate_of_change": -0.8526510384099848, "market_dynamics": -1.157542, "expectation": {"probability": 50.5386, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 86.232225, "high": 100.471583, "low": 84.142585, "close": 96.202759, "volume": 16057147}, "trend_line": 109.285493, "activity_lines": {"activity_5": 88.343082, "activity_10": 91.523788, "activity_20": 97.353802, "activity_30": 102.654279}, "trend_signal": 0, "fair_value": 122.384713, "relative_strength": -10.738343, "rate_of_change": -0.6073072130375579, "market_dynamics": -0.866359, "expectation": {"probability": 51.6667, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 97.516243, "high": 102.491562, "low": 89.665193, "close": 94.411644, "volume": 18937748}, "trend_line": 108.795629, "activity_lines": {"activity_5": 90.617798, "activity_10": 91.299628, "activity_20": 96.787703, "activity_30": 101.694676}, "trend_signal": 0, "fair_value": 122.066837, "relative_strength": -11.838362, "rate_of_change": -0.4482424762452206, "market_dynamics": -0.616267, "expectation": {"probability": 50.9728, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 94.212632, "high": 94.212632, "low": 84.162493, "close": 88.043243, "volume": 8199895}, "trend_line": 107.562784, "activity_lines": {"activity_5": 90.538195, "activity_10": 90.192937, "activity_20": 95.682899, "activity_30": 100.355812}, "trend_signal": 0, "fair_value": 121.684549, "relative_strength": -17.470032, "rate_of_change": -1.133175120482103, "market_dynamics": -0.511364, "expectation": {"probability": 49.9619, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 88.829338, "high": 90.849324, "low": 85.585431, "close": 88.729828, "volume": 5617473}, "trend_line": 106.358773, "activity_lines": {"activity_5": 90.512986, "activity_10": 89.629368, "activity_20": 94.707866, "activity_30": 99.140782}, "trend_signal": 0, "fair_value": 121.318386, "relative_strength": -15.561435, "rate_of_change": -1.1193564867194161, "market_dynamics": -0.532264, "expectation": {"probability": 50.4886, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 88.610429, "high": 91.545862, "low": 86.172517, "close": 88.252205, "volume": 8610108}, "trend_line": 105.213192, "activity_lines": {"activity_5": 89.689074, "activity_10": 89.235143, "activity_20": 93.72273, "activity_30": 97.972617}, "trend_signal": 0, "fair_value": 120.955021, "relative_strength": -14.92681, "rate_of_change": -1.0770912146570109, "market_dynamics": -0.701729, "expectation": {"probability": 49.9636, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 89.356724, "high": 90.938872, "low": 79.217022, "close": 79.565292, "volume": 8703886}, "trend_line": 103.800518, "activity_lines": {"activity_5": 85.83486, "activity_10": 87.412367, "activity_20": 91.987676, "activity_30": 96.317914}, "trend_signal": 0, "fair_value": 120.505133, "relative_strength": -20.080752, "rate_of_change": -1.3426776368499587, "market_dynamics": -0.962097, "expectation": {"probability": 49.035, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 78.55033, "high": 80.032973, "low": 73.515308, "close": 78.411026, "volume": 7109049}, "trend_line": 102.12235, "activity_lines": {"activity_5": 82.705054, "activity_10": 85.724559, "activity_20": 90.238806, "activity_30": 94.679882}, "trend_signal": 0, "fair_value": 120.052508, "relative_strength": -21.683682, "rate_of_change": -1.6167241092187992, "market_dynamics": -1.031493, "expectation": {"probability": 47.972, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 78.709538, "high": 88.441261, "low": 78.709538, "close": 85.804352, "volume": 8748776}, "trend_line": 101.116245, "activity_lines": {"activity_5": 83.106399, "activity_10": 85.608771, "activity_20": 89.315878, "activity_30": 93.627108}, "trend_signal": 0, "fair_value": 119.688166, "relative_strength": -14.245616, "rate_of_change": -0.9851956990805547, "market_dynamics": -0.848081, "expectation": {"probability": 48.3171, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 86.56059, "high": 122.392838, "low": 85.973506, "close": 112.909882, "volume": 27548211}, "trend_line": 100.054694, "activity_lines": {"activity_5": 92.692179, "activity_10": 90.414386, "activity_20": 91.075577, "activity_30": 94.387988}, "trend_signal": 0, "fair_value": 119.616815, "relative_strength": 12.267127, "rate_of_change": -1.0498322994490237, "market_dynamics": -0.258719, "expectation": {"probability": 47.0307, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 113.556677, "high": 130.850879, "low": 106.47182, "close": 124.382965, "volume": 41340860}, "trend_line": 99.480333, "activity_lines": {"activity_5": 104.490317, "activity_10": 96.691972, "activity_20": 93.924918, "activity_30": 95.957553}, "trend_signal": 0, "fair_value": 119.666463, "relative_strength": 22.875829, "rate_of_change": -0.5740470307170158, "market_dynamics": 0.490819, "expectation": {"probability": 29.3981, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 124.870544, "high": 129.248825, "low": 110.452073, "close": 117.934952, "volume": 25872997}, "trend_line": 98.851966, "activity_lines": {"activity_5": 111.7304, "activity_10": 101.103541, "activity_20": 96.090272, "activity_30": 97.148174}, "trend_signal": 0, "fair_value": 119.648612, "relative_strength": 16.806484, "rate_of_change": -0.6316494738713805, "market_dynamics": 1.227895, "expectation": {"probability": 43.001, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 120.900244, "high": 127.368159, "low": 117.407569, "close": 121.62664, "volume": 19718744}, "trend_line": 99.284468, "activity_lines": {"activity_5": 117.643068, "activity_10": 105.791196, "activity_20": 98.555234, "activity_30": 98.617508}, "trend_signal": 0, "fair_value": 119.668796, "relative_strength": 20.502218, "rate_of_change": 0.43752493501242, "market_dynamics": 1.652756, "expectation": {"probability": 30.7216, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 127.368156, "high": 129.746358, "low": 113.437265, "close": 118.392685, "volume": 18356596}, "trend_line": 99.845443, "activity_lines": {"activity_5": 119.59671, "activity_10": 109.396041, "activity_20": 100.654724, "activity_30": 99.850296}, "trend_signal": 1, "fair_value": 119.655906, "relative_strength": 19.232046, "rate_of_change": 0.5650178837640537, "market_dynamics": 1.545042, "expectation": {"probability": 29.6375, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 118.412582, "high": 122.561996, "low": 114.651247, "close": 117.40757, "volume": 9461505}, "trend_line": 100.553676, "activity_lines": {"activity_5": 119.049425, "activity_10": 112.269966, "activity_20": 102.625424, "activity_30": 100.983336}, "trend_signal": 1, "fair_value": 119.633423, "relative_strength": 19.023337, "rate_of_change": 0.7093293181141905, "market_dynamics": 1.311075, "expectation": {"probability": 28.6598, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 114.909966, "high": 119.208637, "low": 109.457009, "close": 111.685951, "volume": 9257360}, "trend_line": 100.79295, "activity_lines": {"activity_5": 116.295088, "activity_10": 113.582183, "activity_20": 103.981743, "activity_30": 101.701548}, "trend_signal": 1, "fair_value": 119.554735, "relative_strength": 14.121353, "rate_of_change": 0.23795649201328936, "market_dynamics": 1.054584, "expectation": {"probability": 26.938, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 109.656016, "high": 115.905025, "low": 104.043862, "close": 113.437263, "volume": 10656947}, "trend_line": 101.249217, "activity_lines": {"activity_5": 114.970989, "activity_10": 114.786752, "activity_20": 105.432783, "activity_30": 102.51731}, "trend_signal": 1, "fair_value": 119.49476, "relative_strength": 13.435763, "rate_of_change": 0.4526774938128082, "market_dynamics": 0.856291, "expectation": {"probability": 27.0992, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 113.417364, "high": 113.417364, "low": 102.043787, "close": 102.979141, "volume": 7627241}, "trend_line": 101.215447, "activity_lines": {"activity_5": 110.460696, "activity_10": 113.473991, "activity_20": 105.81683, "activity_30": 102.628918}, "trend_signal": 1, "fair_value": 119.334414, "relative_strength": 4.314098, "rate_of_change": -0.03335334435228677, "market_dynamics": 0.597301, "expectation": {"probability": 29.4118, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 103.26771, "high": 103.984162, "low": 95.546017, "close": 100.282524, "volume": 9945197}, "trend_line": 100.990012, "activity_lines": {"activity_5": 106.294696, "activity_10": 111.224243, "activity_20": 105.886721, "activity_30": 102.568729}, "trend_signal": 1, "fair_value": 119.151223, "relative_strength": 2.961559, "rate_of_change": -0.22272786089657295, "market_dynamics": 0.385871, "expectation": {"probability": 38.6684, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 100.282524, "high": 102.471668, "low": 91.54586, "close": 92.530975, "volume": 8345102}, "trend_line": 100.331943, "activity_lines": {"activity_5": 100.752191, "activity_10": 107.301882, "activity_20": 105.147626, "activity_30": 102.022985}, "trend_signal": 1, "fair_value": 118.897696, "relative_strength": -3.35718, "rate_of_change": -0.6516179045507962, "market_dynamics": 0.154761, "expectation": {"probability": 44.1683, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 92.829494, "high": 93.734998, "low": 85.008293, "close": 89.207466, "volume": 10683086}, "trend_line": 99.648666, "activity_lines": {"activity_5": 95.76029, "activity_10": 103.145773, "activity_20": 104.028227, "activity_30": 101.305277}, "trend_signal": 0, "fair_value": 118.6176, "relative_strength": -9.263739, "rate_of_change": -0.6810164136859083, "market_dynamics": -0.116046, "expectation": {"probability": 49.4562, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 89.446279, "high": 91.50606, "low": 70.828639, "close": 73.714325, "volume": 9870940}, "trend_line": 98.538507, "activity_lines": {"activity_5": 87.102574, "activity_10": 96.812284, "activity_20": 101.419123, "activity_30": 99.632093}, "trend_signal": 0, "fair_value": 118.197943, "relative_strength": -19.819637, "rate_of_change": -1.1140731176471645, "market_dynamics": -0.423079, "expectation": {"probability": 48.8313, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 73.137184, "high": 76.500493, "low": 60.201355, "close": 75.306419, "volume": 16253038}, "trend_line": 97.396837, "activity_lines": {"activity_5": 81.623751, "activity_10": 91.572277, "activity_20": 99.068734, "activity_30": 98.133249}, "trend_signal": 0, "fair_value": 117.800799, "relative_strength": -21.571942, "rate_of_change": -1.1586029002854596, "market_dynamics": -0.668524, "expectation": {"probability": 49.6907, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 77.704519, "high": 87.774572, "low": 74.221797, "close": 86.20237, "volume": 14074818}, "trend_line": 96.568613, "activity_lines": {"activity_5": 81.621761, "activity_10": 89.155539, "activity_20": 97.847033, "activity_30": 97.411025}, "trend_signal": 0, "fair_value": 117.510906, "relative_strength": -14.033077, "rate_of_change": -0.850360263752719, "market_dynamics": -0.793814, "expectation": {"probability": 50.5739, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 86.769555, "high": 94.630559, "low": 83.555499, "close": 92.839447, "volume": 16148304}, "trend_line": 96.23593, "activity_lines": {"activity_5": 84.770806, "activity_10": 88.53082, "activity_20": 97.2662, "activity_30": 97.170434}, "trend_signal": 0, "fair_value": 117.28662, "relative_strength": -7.922974, "rate_of_change": -0.34450427490348545, "market_dynamics": -0.816757, "expectation": {"probability": 51.5873, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 93.327024, "high": 94.341986, "low": 87.884024, "close": 89.615433, "volume": 10410584}, "trend_line": 96.004743, "activity_lines": {"activity_5": 86.824615, "activity_10": 87.76661, "activity_20": 96.358749, "activity_30": 96.743305}, "trend_signal": 0, "fair_value": 117.03733, "relative_strength": -11.221387, "rate_of_change": -0.24022940288517125, "market_dynamics": -0.757103, "expectation": {"probability": 50.442, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 88.411408, "high": 98.003824, "low": 87.764615, "close": 93.167816, "volume": 11008526}, "trend_line": 95.825963, "activity_lines": {"activity_5": 90.035354, "activity_10": 88.04957, "activity_20": 95.783128, "activity_30": 96.560278}, "trend_signal": 0, "fair_value": 116.824209, "relative_strength": -7.5866, "rate_of_change": -0.18621996623646317, "market_dynamics": -0.669987, "expectation": {"probability": 51.5248, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 93.555885, "high": 100.491481, "low": 92.421519, "close": 92.958855, "volume": 12532844}, "trend_line": 95.893296, "activity_lines": {"activity_5": 91.87954, "activity_10": 88.663072, "activity_20": 95.122832, "activity_30": 96.375303}, "trend_signal": 0, "fair_value": 116.613011, "relative_strength": -7.190525, "rate_of_change": 0.07026592573873218, "market_dynamics": -0.548152, "expectation": {"probability": 50.5701, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 92.540928, "high": 93.197674, "low": 78.490621, "close": 80.411095, "volume": 11056607}, "trend_line": 95.726125, "activity_lines": {"activity_5": 88.36431, "activity_10": 87.177351, "activity_20": 93.198236, "activity_30": 95.376451}, "trend_signal": 0, "fair_value": 116.295451, "relative_strength": -19.011962, "rate_of_change": -0.17433022637996548, "market_dynamics": -0.600902, "expectation": {"probability": 49.8315, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 80.858883, "high": 82.898759, "low": 76.321383, "close": 77.704521, "volume": 5362780}, "trend_line": 95.678362, "activity_lines": {"activity_5": 84.332974, "activity_10": 85.560824, "activity_20": 91.041554, "activity_30": 94.213767}, "trend_signal": 0, "fair_value": 115.959877, "relative_strength": -21.805267, "rate_of_change": -0.049895470019275426, "market_dynamics": -0.679704, "expectation": {"probability": 48.9785, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 77.72443, "high": 78.540382, "low": 72.639655, "close": 73.017776, "volume": 7695321}, "trend_line": 95.237881, "activity_lines": {"activity_5": 79.748385, "activity_10": 83.361733, "activity_20": 88.606159, "activity_30": 92.751794}, "trend_signal": 0, "fair_value": 115.589687, "relative_strength": -24.806407, "rate_of_change": -0.4603768195780833, "market_dynamics": -0.838102, "expectation": {"probability": 48.1542, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 72.480442, "high": 74.082495, "low": 65.684162, "close": 68.659393, "volume": 9933439}, "trend_line": 94.319768, "activity_lines": {"activity_5": 74.817512, "activity_10": 80.664567, "activity_20": 86.000276, "activity_30": 91.037053}, "trend_signal": 0, "fair_value": 115.188573, "relative_strength": -29.460726, "rate_of_change": -0.9640208185648369, "market_dynamics": -1.054116, "expectation": {"probability": 47.3572, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 67.355862, "high": 73.316298, "low": 65.932921, "close": 73.226738, "volume": 7447764}, "trend_line": 93.613605, "activity_lines": {"activity_5": 73.042982, "activity_10": 78.889735, "activity_20": 84.064024, "activity_30": 89.676212}, "trend_signal": 0, "fair_value": 114.832964, "relative_strength": -24.481786, "rate_of_change": -0.748690348771839, "market_dynamics": -1.140362, "expectation": {"probability": 48.2421, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 69.95298, "high": 72.440639, "low": 69.256431, "close": 70.311203, "volume": 6209569}, "trend_line": 93.022537, "activity_lines": {"activity_5": 71.612081, "activity_10": 76.622619, "activity_20": 82.080578, "activity_30": 88.172831}, "trend_signal": 0, "fair_value": 114.458832, "relative_strength": -27.026784, "rate_of_change": -0.6313911316629746, "market_dynamics": -1.139386, "expectation": {"probability": 47.4419, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 71.266465, "high": 76.520405, "low": 70.351001, "close": 70.550018, "volume": 14463515}, "trend_line": 92.416543, "activity_lines": {"activity_5": 70.934112, "activity_10": 74.687853, "activity_20": 80.348836, "activity_30": 86.722991}, "trend_signal": 0, "fair_value": 114.092925, "relative_strength": -27.46876, "rate_of_change": -0.6514485839060651, "market_dynamics": -0.929216, "expectation": {"probability": 48.1585, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 69.654462, "high": 69.654462, "low": 62.708913, "close": 65.823463, "volume": 9435881}, "trend_line": 91.668919, "activity_lines": {"activity_5": 69.157591, "activity_10": 72.298977, "activity_20": 78.390076, "activity_30": 85.007309}, "trend_signal": 0, "fair_value": 113.694004, "relative_strength": -31.909666, "rate_of_change": -0.8089720473530392, "market_dynamics": -0.850568, "expectation": {"probability": 47.6406, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 66.559813, "high": 67.146905, "low": 60.191406, "close": 60.201355, "volume": 8926931}, "trend_line": 91.023454, "activity_lines": {"activity_5": 65.986655, "activity_10": 69.32048, "activity_20": 76.114271, "activity_30": 82.977143}, "trend_signal": 0, "fair_value": 113.25554, "relative_strength": -36.014521, "rate_of_change": -0.7041263353394639, "market_dynamics": -0.832775, "expectation": {"probability": 47.0268, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 60.360565, "high": 65.584653, "low": 58.022167, "close": 64.689095, "volume": 12660248}, "trend_line": 90.566056, "activity_lines": {"activity_5": 64.875502, "activity_10": 67.757326, "activity_20": 74.519374, "activity_30": 81.278152}, "trend_signal": 0, "fair_value": 112.86069, "relative_strength": -30.723367, "rate_of_change": -0.5025056509061914, "market_dynamics": -0.776027, "expectation": {"probability": 47.4133, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 64.728901, "high": 65.833422, "low": 59.0, "close": 59.720001, "volume": 9783517}, "trend_line": 89.696578, "activity_lines": {"activity_5": 62.67716, "activity_10": 65.804696, "activity_20": 72.633563, "activity_30": 79.288084}, "trend_signal": 0, "fair_value": 112.432136, "relative_strength": -34.824479, "rate_of_change": -0.9600484313902339, "market_dynamics": -0.991436, "expectation": {"probability": 47.1154, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 59.759998, "high": 65.980003, "low": 58.150002, "close": 63.25, "volume": 9797981}, "trend_line": 88.041249, "activity_lines": {"activity_5": 62.361564, "activity_10": 64.870086, "activity_20": 71.277097, "activity_30": 77.581853}, "trend_signal": 0, "fair_value": 112.038679, "relative_strength": -30.039605, "rate_of_change": -1.8454762008869603, "market_dynamics": -1.04354, "expectation": {"probability": 47.3602, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 63.400002, "high": 67.970001, "low": 61.59, "close": 62.73, "volume": 14075426}, "trend_line": 85.98615, "activity_lines": {"activity_5": 62.359303, "activity_10": 64.103739, "activity_20": 70.010541, "activity_30": 75.94887}, "trend_signal": 0, "fair_value": 111.647341, "relative_strength": -29.259578, "rate_of_change": -2.3342456216176566, "market_dynamics": -1.018161, "expectation": {"probability": 47.3093, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 62.610001, "high": 62.91, "low": 53.91, "close": 55.0, "volume": 10895331}, "trend_line": 83.888318, "activity_lines": {"activity_5": 59.986606, "activity_10": 62.118989, "activity_20": 68.133878, "activity_30": 73.949763}, "trend_signal": 0, "fair_value": 111.201299, "relative_strength": -36.685292, "rate_of_change": -2.4397324452833358, "market_dynamics": -1.102437, "expectation": {"probability": 46.7406, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 55.099998, "high": 55.209999, "low": 50.860001, "close": 51.060001, "volume": 5870050}, "trend_line": 81.536097, "activity_lines": {"activity_5": 56.647334, "activity_10": 59.666228, "activity_20": 65.971092, "activity_30": 71.831807}, "trend_signal": 0, "fair_value": 110.731445, "relative_strength": -40.205186, "rate_of_change": -2.8039911349754325, "market_dynamics": -1.148781, "expectation": {"probability": 46.0802, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 50.66, "high": 53.91, "low": 48.150002, "close": 52.880001, "volume": 10159164}, "trend_line": 79.352341, "activity_lines": {"activity_5": 54.823334, "activity_10": 57.947408, "activity_20": 64.097099, "activity_30": 69.983027}, "trend_signal": 0, "fair_value": 110.282984, "relative_strength": -37.874164, "rate_of_change": -2.678268988028704, "market_dynamics": -1.140251, "expectation": {"probability": 46.1049, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 52.349998, "high": 54.950001, "low": 50.009998, "close": 53.830002, "volume": 8260376}, "trend_line": 77.233088, "activity_lines": {"activity_5": 53.772001, "activity_10": 56.718245, "activity_20": 62.47226, "activity_30": 68.336424}, "trend_signal": 0, "fair_value": 109.84873, "relative_strength": -36.297867, "rate_of_change": -2.6706874344135616, "market_dynamics": -1.187582, "expectation": {"probability": 46.7828, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 53.68, "high": 55.389999, "low": 48.5, "close": 50.82, "volume": 7194964}, "trend_line": 75.204223, "activity_lines": {"activity_5": 52.345334, "activity_10": 55.245811, "activity_20": 60.746514, "activity_30": 66.632354}, "trend_signal": 0, "fair_value": 109.398129, "relative_strength": -37.246115, "rate_of_change": -2.6269375633407233, "market_dynamics": -1.178277, "expectation": {"probability": 46.8011, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 50.43, "high": 54.59, "low": 49.5, "close": 51.150002, "volume": 6710940}, "trend_line": 73.127981, "activity_lines": {"activity_5": 51.822668, "activity_10": 54.106166, "activity_20": 59.236936, "activity_30": 65.080469}, "trend_signal": 0, "fair_value": 108.956856, "relative_strength": -36.505147, "rate_of_change": -2.7608050680877234, "market_dynamics": -1.13955, "expectation": {"probability": 46.8765, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 48.740002, "high": 50.299999, "low": 46.849998, "close": 47.669998, "volume": 7311387}, "trend_line": 71.284343, "activity_lines": {"activity_5": 50.396667, "activity_10": 52.498364, "activity_20": 57.596014, "activity_30": 63.438018}, "trend_signal": 0, "fair_value": 108.496052, "relative_strength": -39.394269, "rate_of_change": -2.5211115838135862, "market_dynamics": -1.168771, "expectation": {"probability": 46.9859, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 47.630001, "high": 48.73, "low": 46.43, "close": 47.330002, "volume": 4720811}, "trend_line": 69.519259, "activity_lines": {"activity_5": 49.083334, "activity_10": 51.138183, "activity_20": 56.138373, "activity_30": 61.892577}, "trend_signal": 0, "fair_value": 108.039589, "relative_strength": -39.615034, "rate_of_change": -2.4761173712437827, "market_dynamics": -1.175402, "expectation": {"probability": 46.4693, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 47.360001, "high": 47.68, "low": 42.810001, "close": 43.52, "volume": 5380014}, "trend_line": 67.88556, "activity_lines": {"activity_5": 46.87, "activity_10": 49.310546, "activity_20": 54.475404, "activity_30": 60.215206}, "trend_signal": 0, "fair_value": 107.561666, "relative_strength": -43.458463, "rate_of_change": -2.349994840997956, "market_dynamics": -1.16184, "expectation": {"probability": 45.8681, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 43.150002, "high": 47.09, "low": 42.419998, "close": 46.580002, "volume": 5774193}, "trend_line": 66.464644, "activity_lines": {"activity_5": 46.364001, "activity_10": 48.398001, "activity_20": 53.266647, "activity_30": 58.840653}, "trend_signal": 0, "fair_value": 107.113272, "relative_strength": -38.748532, "rate_of_change": -2.093104925406804, "market_dynamics": -0.975602, "expectation": {"probability": 45.7551, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 46.75, "high": 46.98, "low": 41.82, "close": 41.93, "volume": 7125111}, "trend_line": 65.405167, "activity_lines": {"activity_5": 44.590667, "activity_10": 46.933637, "activity_20": 51.740926, "activity_30": 57.257773}, "trend_signal": 0, "fair_value": 106.637481, "relative_strength": -42.902197, "rate_of_change": -1.594046001359762, "market_dynamics": -0.912043, "expectation": {"probability": 45.9723, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 41.98, "high": 43.259998, "low": 39.91, "close": 39.970001, "volume": 5730270}, "trend_line": 64.227286, "activity_lines": {"activity_5": 42.778668, "activity_10": 45.350546, "activity_20": 50.155822, "activity_30": 55.616795}, "trend_signal": 0, "fair_value": 106.154384, "relative_strength": -43.810452, "rate_of_change": -1.8008990023678086, "market_dynamics": -0.875267, "expectation": {"probability": 45.4911, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 41.41, "high": 42.290001, "low": 40.0, "close": 40.700001, "volume": 5936159}, "trend_line": 62.710541, "activity_lines": {"activity_5": 41.723334, "activity_10": 44.101819, "activity_20": 48.798607, "activity_30": 54.098905}, "trend_signal": 0, "fair_value": 105.683489, "relative_strength": -42.799491, "rate_of_change": -2.3615274666907258, "market_dynamics": -0.87469, "expectation": {"probability": 45.2391, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 40.57, "high": 48.869999, "low": 40.09, "close": 48.040001, "volume": 10672408}, "trend_line": 61.217226, "activity_lines": {"activity_5": 43.556668, "activity_10": 44.409092, "activity_20": 48.281446, "activity_30": 53.152419}, "trend_signal": 0, "fair_value": 105.27175, "relative_strength": -39.494035, "rate_of_change": -2.3812822791626096, "market_dynamics": -0.497157, "expectation": {"probability": 45.8458, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 53.0, "high": 57.619999, "low": 50.830002, "close": 57.580002, "volume": 5277999}, "trend_line": 60.149378, "activity_lines": {"activity_5": 48.268668, "activity_10": 46.556183, "activity_20": 48.780046, "activity_30": 52.917759}, "trend_signal": 0, "fair_value": 104.93351, "relative_strength": -32.341061, "rate_of_change": -1.7443586875367365, "market_dynamics": 0.030511, "expectation": {"probability": 46.3129, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 69.099998, "high": 73.040001, "low": 54.740002, "close": 56.040001, "volume": 22773437}, "trend_line": 58.911784, "activity_lines": {"activity_5": 51.734001, "activity_10": 48.300365, "activity_20": 49.171235, "activity_30": 52.652638}, "trend_signal": 0, "fair_value": 104.58919, "relative_strength": -31.143509, "rate_of_change": -2.0575341610348845, "market_dynamics": 0.693143, "expectation": {"probability": 45.6311, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 56.040001, "high": 65.470001, "low": 54.279999, "close": 63.380001, "volume": 16313836}, "trend_line": 57.925822, "activity_lines": {"activity_5": 56.705335, "activity_10": 51.290183, "activity_20": 50.281287, "activity_30": 52.94091}, "trend_signal": 0, "fair_value": 104.301014, "relative_strength": -22.633243, "rate_of_change": -1.673624414429549, "market_dynamics": 1.393018, "expectation": {"probability": 44.9766, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 65.879997, "high": 71.900002, "low": 64.5, "close": 69.360001, "volume": 28215357}, "trend_line": 57.557453, "activity_lines": {"activity_5": 62.109334, "activity_10": 55.081637, "activity_20": 51.967096, "activity_30": 53.678599}, "trend_signal": 0, "fair_value": 104.058368, "relative_strength": -15.948378, "rate_of_change": -0.635932279044731, "market_dynamics": 1.593683, "expectation": {"probability": 45.5435, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 70.580002, "high": 91.0, "low": 64.620003, "close": 77.580002, "volume": 38612320}, "trend_line": 57.553302, "activity_lines": {"activity_5": 68.342668, "activity_10": 59.967092, "activity_20": 54.389858, "activity_30": 54.970377}, "trend_signal": 0, "fair_value": 103.875758, "relative_strength": -5.025768, "rate_of_change": -0.007211924405341977, "market_dynamics": 1.75962, "expectation": {"probability": 46.3996, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 76.010002, "high": 82.800003, "low": 72.019997, "close": 80.849998, "volume": 31833814}, "trend_line": 57.814376, "activity_lines": {"activity_5": 73.696667, "activity_10": 64.827819, "activity_20": 57.05581, "activity_30": 56.473389}, "trend_signal": 0, "fair_value": 103.718048, "relative_strength": -5.83651, "rate_of_change": 0.4536212361890213, "market_dynamics": 1.795771, "expectation": {"probability": 47.2292, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 84.989998, "high": 88.889999, "low": 71.410004, "close": 71.540001, "volume": 22094619}, "trend_line": 57.910396, "activity_lines": {"activity_5": 74.396, "activity_10": 67.372728, "activity_20": 58.74881, "activity_30": 57.358913}, "trend_signal": 0, "fair_value": 103.499149, "relative_strength": -12.578803, "rate_of_change": 0.16608325929176468, "market_dynamics": 1.710506, "expectation": {"probability": 46.1189, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 72.010002, "high": 76.43, "low": 68.169998, "close": 70.330002, "volume": 15714776}, "trend_line": 57.813838, "activity_lines": {"activity_5": 73.658668, "activity_10": 69.159274, "activity_20": 60.24781, "activity_30": 58.160178}, "trend_signal": 1, "fair_value": 103.275033, "relative_strength": -11.049626, "rate_of_change": -0.16673690160917168, "market_dynamics": 1.531751, "expectation": {"probability": 39.9015, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 68.970001, "high": 71.459999, "low": 66.199997, "close": 68.239998, "volume": 11899184}, "trend_line": 57.744798, "activity_lines": {"activity_5": 71.761333, "activity_10": 70.013819, "activity_20": 61.456001, "activity_30": 58.832834}, "trend_signal": 1, "fair_value": 103.039899, "relative_strength": -13.98194, "rate_of_change": -0.11941777676132487, "market_dynamics": 1.291332, "expectation": {"probability": 39.099, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 69.0, "high": 70.370003, "low": 65.519997, "close": 68.040001, "volume": 14245786}, "trend_line": 57.661131, "activity_lines": {"activity_5": 69.872, "activity_10": 70.331273, "activity_20": 62.572001, "activity_30": 59.49704}, "trend_signal": 1, "fair_value": 102.806566, "relative_strength": -14.806728, "rate_of_change": -0.1448909735557573, "market_dynamics": 1.03791, "expectation": {"probability": 38.1476, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 68.940002, "high": 74.300003, "low": 65.889999, "close": 65.900002, "volume": 17363880}, "trend_line": 57.663682, "activity_lines": {"activity_5": 67.905334, "activity_10": 69.896001, "activity_20": 63.416525, "activity_30": 60.02858}, "trend_signal": 1, "fair_value": 102.562152, "relative_strength": -15.778447, "rate_of_change": 0.004424124112314008, "market_dynamics": 0.883822, "expectation": {"probability": 37.2414, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 65.209999, "high": 67.0, "low": 61.080002, "close": 64.910004, "volume": 14537637}, "trend_line": 57.820637, "activity_lines": {"activity_5": 66.605335, "activity_10": 69.129456, "activity_20": 64.094953, "activity_30": 60.496085}, "trend_signal": 1, "fair_value": 102.31444, "relative_strength": -14.995539, "rate_of_change": 0.27219038839732157, "market_dynamics": 0.745559, "expectation": {"probability": 36.3772, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 64.800003, "high": 66.139999, "low": 60.98, "close": 63.52, "volume": 9767955}, "trend_line": 57.781668, "activity_lines": {"activity_5": 65.284001, "activity_10": 67.94891, "activity_20": 64.575477, "activity_30": 60.863786}, "trend_signal": 1, "fair_value": 102.060882, "relative_strength": -16.204884, "rate_of_change": -0.06739635192880093, "market_dynamics": 0.567547, "expectation": {"probability": 35.5523, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 62.810001, "high": 68.68, "low": 61.490002, "close": 66.059998, "volume": 15349300}, "trend_line": 57.993001, "activity_lines": {"activity_5": 65.263334, "activity_10": 67.227637, "activity_20": 65.222429, "activity_30": 61.397872}, "trend_signal": 1, "fair_value": 101.82711, "relative_strength": -6.314096, "rate_of_change": 0.3657440280193992, "market_dynamics": 0.402515, "expectation": {"probability": 35.2896, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 65.0, "high": 65.25, "low": 57.459999, "close": 57.759998, "volume": 17043974}, "trend_line": 57.810001, "activity_lines": {"activity_5": 62.621333, "activity_10": 65.057273, "activity_20": 64.989715, "activity_30": 61.382839}, "trend_signal": 1, "fair_value": 101.542806, "relative_strength": -15.72647, "rate_of_change": -0.315555320201484, "market_dynamics": 0.093278, "expectation": {"probability": 41.3879, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 57.0, "high": 66.019997, "low": 56.139999, "close": 63.5, "volume": 16393276}, "trend_line": 57.835667, "activity_lines": {"activity_5": 62.577999, "activity_10": 64.290909, "activity_20": 65.235858, "activity_30": 61.749936}, "trend_signal": 1, "fair_value": 101.298942, "relative_strength": -8.205248, "rate_of_change": 0.04439716235258511, "market_dynamics": -0.117091, "expectation": {"probability": 40.2265, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 64.110001, "high": 67.309998, "low": 61.610001, "close": 66.080002, "volume": 18813499}, "trend_line": 58.205001, "activity_lines": {"activity_5": 63.554667, "activity_10": 64.309091, "activity_20": 65.647143, "activity_30": 62.281829}, "trend_signal": 1, "fair_value": 100.496694, "relative_strength": -3.720996, "rate_of_change": 0.6385920992317803, "market_dynamics": -0.226482, "expectation": {"probability": 40.7561, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 65.800003, "high": 68.110001, "low": 64.650002, "close": 64.650002, "volume": 3692117}, "trend_line": 58.658001, "activity_lines": {"activity_5": 63.976667, "activity_10": 64.166546, "activity_20": 65.807239, "activity_30": 62.697635}, "trend_signal": 1, "fair_value": 99.519419, "relative_strength": -4.812007, "rate_of_change": 0.7782836392357347, "market_dynamics": -0.42446, "expectation": {"probability": 42.4765, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 65.589996, "high": 75.300003, "low": 64.209999, "close": 73.639999, "volume": 15398941}, "trend_line": 59.350001, "activity_lines": {"activity_5": 67.32, "activity_10": 65.761819, "activity_20": 66.706, "activity_30": 63.664216}, "trend_signal": 1, "fair_value": 98.699543, "relative_strength": 7.14736, "rate_of_change": 1.1797197112121163, "market_dynamics": -0.327939, "expectation": {"probability": 35.5251, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 73.010002, "high": 86.0, "low": 72.559998, "close": 73.5, "volume": 28313573}, "trend_line": 60.005667, "activity_lines": {"activity_5": 70.111334, "activity_10": 67.233455, "activity_20": 67.434572, "activity_30": 64.577119}, "trend_signal": 1, "fair_value": 97.861865, "relative_strength": 5.990546, "rate_of_change": 1.1047447160110473, "market_dynamics": -0.14108, "expectation": {"probability": 37.0512, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 74.110001, "high": 76.970001, "low": 71.809998, "close": 75.580002, "volume": 17923786}, "trend_line": 60.831001, "activity_lines": {"activity_5": 72.546668, "activity_10": 68.984001, "activity_20": 68.240001, "activity_30": 65.581915}, "trend_signal": 1, "fair_value": 97.115304, "relative_strength": 8.582301, "rate_of_change": 1.375426757609407, "market_dynamics": 0.038326, "expectation": {"probability": 30.0399, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 74.790001, "high": 77.790001, "low": 67.0, "close": 67.5, "volume": 20577862}, "trend_line": 61.376001, "activity_lines": {"activity_5": 71.483334, "activity_10": 69.089455, "activity_20": 68.190191, "activity_30": 66.012173}, "trend_signal": 1, "fair_value": 96.350437, "relative_strength": -0.363665, "rate_of_change": 0.8959247604687643, "market_dynamics": 0.222879, "expectation": {"probability": 38.4858, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 67.5, "high": 77.199997, "low": 66.660004, "close": 77.010002, "volume": 18251077}, "trend_line": 62.354001, "activity_lines": {"activity_5": 73.495334, "activity_10": 70.87691, "activity_20": 68.991524, "activity_30": 67.020818}, "trend_signal": 1, "fair_value": 95.974947, "relative_strength": 12.632421, "rate_of_change": 1.5934566997937751, "market_dynamics": 0.414524, "expectation": {"probability": 30.5503, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 78.0, "high": 91.400002, "low": 77.199997, "close": 81.699997, "volume": 32759042}, "trend_line": 63.499667, "activity_lines": {"activity_5": 76.246666, "activity_10": 73.271818, "activity_20": 70.174619, "activity_30": 68.268947}, "trend_signal": 1, "fair_value": 95.627996, "relative_strength": 18.592364, "rate_of_change": 1.8373576380447596, "market_dynamics": 0.647284, "expectation": {"probability": 31.907, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 81.760002, "high": 93.0, "low": 80.220001, "close": 84.010002, "volume": 28427373}, "trend_line": 64.849334, "activity_lines": {"activity_5": 79.230667, "activity_10": 75.802364, "activity_20": 71.518953, "activity_30": 69.592194}, "trend_signal": 1, "fair_value": 95.232241, "relative_strength": 24.586749, "rate_of_change": 2.125470988690376, "market_dynamics": 0.911144, "expectation": {"probability": 33.8156, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 83.220001, "high": 84.07, "low": 74.760002, "close": 75.0, "volume": 15470575}, "trend_line": 65.796667, "activity_lines": {"activity_5": 78.510667, "activity_10": 76.217455, "activity_20": 71.974572, "activity_30": 70.247076}, "trend_signal": 1, "fair_value": 94.832873, "relative_strength": 12.110729, "rate_of_change": 1.4608214789067848, "market_dynamics": 1.047112, "expectation": {"probability": 35.4043, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 74.620003, "high": 79.32, "low": 72.82, "close": 73.82, "volume": 9291947}, "trend_line": 66.859667, "activity_lines": {"activity_5": 77.436, "activity_10": 76.208909, "activity_20": 72.345667, "activity_30": 70.76471}, "trend_signal": 1, "fair_value": 94.412278, "relative_strength": 10.999089, "rate_of_change": 1.615583354700934, "market_dynamics": 0.96922, "expectation": {"probability": 34.6378, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 68.480003, "high": 70.010002, "low": 55.5, "close": 65.279999, "volume": 19894064}, "trend_line": 67.703334, "activity_lines": {"activity_5": 73.093333, "activity_10": 74.506909, "activity_20": 71.892572, "activity_30": 70.662796}, "trend_signal": 1, "fair_value": 94.070707, "relative_strength": 1.699186, "rate_of_change": 1.261847445336508, "market_dynamics": 0.600933, "expectation": {"probability": 39.2194, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 66.260002, "high": 67.75, "low": 62.990002, "close": 63.84, "volume": 8779507}, "trend_line": 68.474667, "activity_lines": {"activity_5": 69.052667, "activity_10": 72.531636, "activity_20": 71.326381, "activity_30": 70.413549}, "trend_signal": 1, "fair_value": 93.746596, "relative_strength": -1.433948, "rate_of_change": 1.1392836281888252, "market_dynamics": 0.066041, "expectation": {"probability": 43.0036, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 63.599998, "high": 65.599998, "low": 61.040001, "close": 62.389999, "volume": 8194780}, "trend_line": 68.953, "activity_lines": {"activity_5": 65.719333, "activity_10": 70.470909, "activity_20": 70.643048, "activity_30": 70.020989}, "trend_signal": 0, "fair_value": 93.456974, "relative_strength": -3.761544, "rate_of_change": 0.698554693226922, "market_dynamics": -0.336186, "expectation": {"probability": 47.6599, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 61.400002, "high": 65.099998, "low": 61.310001, "close": 64.650002, "volume": 5057410}, "trend_line": 69.188667, "activity_lines": {"activity_5": 64.580667, "activity_10": 69.023091, "activity_20": 70.201857, "activity_30": 69.743377}, "trend_signal": 0, "fair_value": 93.218125, "relative_strength": 0.499851, "rate_of_change": 0.34177918292168913, "market_dynamics": -0.666145, "expectation": {"probability": 47.3002, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 65.800003, "high": 71.5, "low": 65.300003, "close": 70.059998, "volume": 11091104}, "trend_line": 69.656, "activity_lines": {"activity_5": 65.935333, "activity_10": 68.757636, "activity_20": 70.281857, "activity_30": 69.799592}, "trend_signal": 0, "fair_value": 93.038104, "relative_strength": 7.004752, "rate_of_change": 0.675447324342888, "market_dynamics": -0.772769, "expectation": {"probability": 45.9674, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 71.080002, "high": 72.199997, "low": 67.050003, "close": 68.739998, "volume": 11862037}, "trend_line": 69.834667, "activity_lines": {"activity_5": 67.100666, "activity_10": 68.205636, "activity_20": 70.211619, "activity_30": 69.740495}, "trend_signal": 0, "fair_value": 92.882921, "relative_strength": 4.241537, "rate_of_change": 0.2564990811990211, "market_dynamics": -0.815557, "expectation": {"probability": 47.2477, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 68.730003, "high": 69.0, "low": 65.809998, "close": 66.089996, "volume": 8098178}, "trend_line": 69.725667, "activity_lines": {"activity_5": 67.151998, "activity_10": 67.322181, "activity_20": 69.864142, "activity_30": 69.498903}, "trend_signal": 0, "fair_value": 92.706174, "relative_strength": 0.769745, "rate_of_change": -0.1560829380055534, "market_dynamics": -0.823372, "expectation": {"probability": 46.8569, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 66.0, "high": 72.800003, "low": 65.949997, "close": 68.43, "volume": 15745303}, "trend_line": 69.420667, "activity_lines": {"activity_5": 67.833332, "activity_10": 67.147999, "activity_20": 69.73938, "activity_30": 69.415312}, "trend_signal": 0, "fair_value": 92.555422, "relative_strength": 4.417952, "rate_of_change": -0.43742858709405646, "market_dynamics": -0.743382, "expectation": {"probability": 47.732, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 67.650002, "high": 75.879997, "low": 67.400002, "close": 75.629997, "volume": 13275585}, "trend_line": 69.246667, "activity_lines": {"activity_5": 70.511998, "activity_10": 68.56618, "activity_20": 70.249523, "activity_30": 69.815914}, "trend_signal": 0, "fair_value": 92.406404, "relative_strength": 13.804044, "rate_of_change": -0.2506458199256316, "market_dynamics": -0.591666, "expectation": {"probability": 45.9521, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 75.25, "high": 77.870003, "low": 69.300003, "close": 69.730003, "volume": 14052549}, "trend_line": 69.186333, "activity_lines": {"activity_5": 70.492, "activity_10": 68.900181, "activity_20": 70.139999, "activity_30": 69.847096}, "trend_signal": 0, "fair_value": 92.154365, "relative_strength": 5.207282, "rate_of_change": -0.08712910326788355, "market_dynamics": -0.522416, "expectation": {"probability": 45.2321, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 69.5, "high": 76.279999, "low": 69.199997, "close": 73.260002, "volume": 14834669}, "trend_line": 69.284, "activity_lines": {"activity_5": 71.670667, "activity_10": 69.950363, "activity_20": 70.349285, "activity_30": 70.109914}, "trend_signal": 1, "fair_value": 91.953614, "relative_strength": 11.000017, "rate_of_change": 0.14116516335675902, "market_dynamics": -0.325755, "expectation": {"probability": 37.9263, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 72.660004, "high": 82.099998, "low": 72.5, "close": 79.300003, "volume": 17796498}, "trend_line": 69.652667, "activity_lines": {"activity_5": 74.561335, "activity_10": 71.953637, "activity_20": 71.09281, "activity_30": 70.756108}, "trend_signal": 1, "fair_value": 91.66582, "relative_strength": 17.36295, "rate_of_change": 0.532109866635858, "market_dynamics": -0.028884, "expectation": {"probability": 38.7618, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 80.010002, "high": 82.5, "low": 78.099998, "close": 79.440002, "volume": 12503759}, "trend_line": 70.032667, "activity_lines": {"activity_5": 76.618002, "activity_10": 73.701273, "activity_20": 71.822714, "activity_30": 71.387549}, "trend_signal": 1, "fair_value": 91.330627, "relative_strength": 15.315892, "rate_of_change": 0.5455641777507381, "market_dynamics": 0.1594, "expectation": {"probability": 34.7507, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 79.370003, "high": 80.940002, "low": 76.790001, "close": 79.970001, "volume": 8504072}, "trend_line": 70.501667, "activity_lines": {"activity_5": 78.117335, "activity_10": 75.235274, "activity_20": 72.57481, "activity_30": 72.028667}, "trend_signal": 1, "fair_value": 90.990379, "relative_strength": 14.280991, "rate_of_change": 0.6696874759888753, "market_dynamics": 0.490208, "expectation": {"probability": 35.9712, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 79.900002, "high": 82.260002, "low": 77.0, "close": 82.199997, "volume": 13615499}, "trend_line": 71.078, "activity_lines": {"activity_5": 80.070667, "activity_10": 76.896182, "activity_20": 73.518381, "activity_30": 72.783398}, "trend_signal": 1, "fair_value": 90.562179, "relative_strength": 16.076932, "rate_of_change": 0.8174742875228828, "market_dynamics": 0.864792, "expectation": {"probability": 37.3681, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 81.300003, "high": 83.690002, "low": 79.150002, "close": 82.220001, "volume": 13632171}, "trend_line": 71.701333, "activity_lines": {"activity_5": 81.199334, "activity_10": 78.340001, "activity_20": 74.393857, "activity_30": 73.502237}, "trend_signal": 1, "fair_value": 90.167786, "relative_strength": 13.61546, "rate_of_change": 0.8769703705788041, "market_dynamics": 1.026689, "expectation": {"probability": 38.7052, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 82.800003, "high": 88.489998, "low": 80.800003, "close": 83.410004, "volume": 18823272}, "trend_line": 72.279667, "activity_lines": {"activity_5": 82.127335, "activity_10": 79.755092, "activity_20": 75.357858, "activity_30": 74.257635}, "trend_signal": 1, "fair_value": 89.806441, "relative_strength": 15.707459, "rate_of_change": 0.8065875149071469, "market_dynamics": 1.172821, "expectation": {"probability": 39.9865, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 82.690002, "high": 106.5, "low": 82.5, "close": 101.580002, "volume": 32864577}, "trend_line": 73.740334, "activity_lines": {"activity_5": 88.838002, "activity_10": 84.158911, "activity_20": 78.044191, "activity_30": 76.147979}, "trend_signal": 1, "fair_value": 89.545683, "relative_strength": 36.535175, "rate_of_change": 2.0208546339871774, "market_dynamics": 1.42496, "expectation": {"probability": 38.7069, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 98.120003, "high": 106.5, "low": 95.099998, "close": 99.550003, "volume": 28582993}, "trend_line": 74.942, "activity_lines": {"activity_5": 93.396002, "activity_10": 87.590911, "activity_20": 80.453525, "activity_30": 77.813119}, "trend_signal": 1, "fair_value": 89.236962, "relative_strength": 30.290991, "rate_of_change": 1.6295912085236675, "market_dynamics": 1.556413, "expectation": {"probability": 35.8015, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 99.82, "high": 133.0, "low": 99.5, "close": 130.0, "volume": 41411334}, "trend_line": 77.072667, "activity_lines": {"activity_5": 106.798668, "activity_10": 96.124365, "activity_20": 85.645953, "activity_30": 81.365248}, "trend_signal": 1, "fair_value": 89.029064, "relative_strength": 61.590815, "rate_of_change": 2.843087988044091, "market_dynamics": 1.719901, "expectation": {"probability": 37.8039, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 129.940002, "high": 148.830002, "low": 124.029999, "close": 129.970001, "volume": 35409146}, "trend_line": 79.25, "activity_lines": {"activity_5": 117.004668, "activity_10": 103.556547, "activity_20": 90.568001, "activity_30": 84.777979}, "trend_signal": 1, "fair_value": 88.797206, "relative_strength": 57.711256, "rate_of_change": 2.825039128333271, "market_dynamics": 1.826994, "expectation": {"probability": 35.1115, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 129.970001, "high": 143.0, "low": 109.0, "close": 124.099998, "volume": 39916542}, "trend_line": 80.932, "activity_lines": {"activity_5": 122.070667, "activity_10": 108.890364, "activity_20": 94.622953, "activity_30": 87.671527}, "trend_signal": 1, "fair_value": 88.608427, "relative_strength": 50.033149, "rate_of_change": 2.1223974763406965, "market_dynamics": 1.819982, "expectation": {"probability": 34.9445, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 123.440002, "high": 168.880005, "low": 117.5, "close": 158.0, "volume": 37181450}, "trend_line": 83.748667, "activity_lines": {"activity_5": 135.724, "activity_10": 119.573273, "activity_20": 101.619524, "activity_30": 92.643656}, "trend_signal": 1, "fair_value": 88.64261, "relative_strength": 83.906024, "rate_of_change": 3.48028839025354, "market_dynamics": 1.814096, "expectation": {"probability": 37.6835, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 155.0, "high": 186.220001, "low": 149.130005, "close": 175.880005, "volume": 49234959}, "trend_line": 87.092, "activity_lines": {"activity_5": 151.576001, "activity_10": 132.078729, "activity_20": 109.863668, "activity_30": 98.587614}, "trend_signal": 1, "fair_value": 88.89118, "relative_strength": 101.97023, "rate_of_change": 3.9921029429638577, "market_dynamics": 1.814096, "expectation": {"probability": 39.6426, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 177.649994, "high": 181.990005, "low": 155.869995, "close": 156.199997, "volume": 37901119}, "trend_line": 90.048667, "activity_lines": {"activity_5": 155.779333, "activity_10": 139.262182, "activity_20": 115.703858, "activity_30": 103.046194}, "trend_signal": 1, "fair_value": 89.027893, "relative_strength": 75.262808, "rate_of_change": 3.394877830340325, "market_dynamics": 1.726438, "expectation": {"probability": 38.4555, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 155.0, "high": 158.880005, "low": 151.990005, "close": 152.669998, "volume": 9077716}, "trend_line": 92.570667, "activity_lines": {"activity_5": 157.059333, "activity_10": 144.458364, "activity_20": 120.797667, "activity_30": 107.08628}, "trend_signal": 1, "fair_value": 89.10169, "relative_strength": 65.867276, "rate_of_change": 2.800707755063166, "market_dynamics": 1.454123, "expectation": {"probability": 36.8706, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 154.100006, "high": 169.0, "low": 150.610001, "close": 151.580002, "volume": 12608400}, "trend_line": 94.9, "activity_lines": {"activity_5": 156.462667, "activity_10": 148.175455, "activity_20": 125.388001, "activity_30": 110.893334}, "trend_signal": 1, "fair_value": 89.216731, "relative_strength": 61.270596, "rate_of_change": 2.5162754849762563, "market_dynamics": 1.157193, "expectation": {"probability": 37.0717, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 144.0, "high": 160.179993, "low": 140.770004, "close": 141.119995, "volume": 23032852}, "trend_line": 96.803667, "activity_lines": {"activity_5": 150.547332, "activity_10": 148.751272, "activity_20": 128.575048, "activity_30": 113.875269}, "trend_signal": 1, "fair_value": 89.35909, "relative_strength": 50.305665, "rate_of_change": 2.0059715489989447, "market_dynamics": 0.793072, "expectation": {"probability": 36.1977, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 143.339996, "high": 162.979996, "low": 141.300003, "close": 161.899994, "volume": 20340007}, "trend_line": 99.700333, "activity_lines": {"activity_5": 152.683997, "activity_10": 152.386362, "activity_20": 133.395, "activity_30": 118.075032}, "trend_signal": 1, "fair_value": 89.659756, "relative_strength": 65.021198, "rate_of_change": 2.992310198331636, "market_dynamics": 0.575279, "expectation": {"probability": 38.2914, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 165.0, "high": 170.880005, "low": 144.179993, "close": 144.179993, "volume": 27454695}, "trend_line": 102.045666, "activity_lines": {"activity_5": 149.845995, "activity_10": 151.665997, "activity_20": 136.116523, "activity_30": 120.944687}, "trend_signal": 1, "fair_value": 89.870408, "relative_strength": 45.358464, "rate_of_change": 2.352382313507415, "market_dynamics": 0.452887, "expectation": {"probability": 36.8192, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 140.800003, "high": 142.490005, "low": 128.399994, "close": 137.009995, "volume": 19666610}, "trend_line": 104.436666, "activity_lines": {"activity_5": 145.419328, "activity_10": 149.384178, "activity_20": 137.800665, "activity_30": 123.200451}, "trend_signal": 1, "fair_value": 90.031921, "relative_strength": 35.524243, "rate_of_change": 2.343068641445297, "market_dynamics": 0.233859, "expectation": {"probability": 36.1368, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 135.610001, "high": 141.399994, "low": 126.099998, "close": 126.099998, "volume": 13620195}, "trend_line": 106.511999, "activity_lines": {"activity_5": 138.399995, "activity_10": 144.990724, "activity_20": 138.142189, "activity_30": 124.598085}, "trend_signal": 1, "fair_value": 90.223967, "relative_strength": 23.998999, "rate_of_change": 1.987168950797415, "market_dynamics": -0.05788, "expectation": {"probability": 39.661, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 126.099998, "high": 138.5, "low": 118.610001, "close": 118.610001, "volume": 17842912}, "trend_line": 108.386, "activity_lines": {"activity_5": 130.582664, "activity_10": 139.199088, "activity_20": 137.547522, "activity_30": 125.378601}, "trend_signal": 1, "fair_value": 90.231055, "relative_strength": 20.511107, "rate_of_change": 1.7594271233234413, "market_dynamics": -0.436359, "expectation": {"probability": 38.806, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 121.769997, "high": 148.880005, "low": 119.660004, "close": 142.960007, "volume": 36053984}, "trend_line": 110.996333, "activity_lines": {"activity_5": 132.382668, "activity_10": 138.550908, "activity_20": 139.08538, "activity_30": 127.609182}, "trend_signal": 1, "fair_value": 90.442085, "relative_strength": 41.522206, "rate_of_change": 2.408367316812145, "market_dynamics": -0.573691, "expectation": {"probability": 40.1453, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 141.0, "high": 146.0, "low": 125.699997, "close": 144.990005, "volume": 23639971}, "trend_line": 113.494, "activity_lines": {"activity_5": 136.122003, "activity_10": 138.870364, "activity_20": 140.516619, "activity_30": 129.802322}, "trend_signal": 1, "fair_value": 90.669304, "relative_strength": 41.214969, "rate_of_change": 2.250224788957661, "market_dynamics": -0.632832, "expectation": {"probability": 41.5262, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 144.070007, "high": 172.199997, "low": 141.509995, "close": 165.0, "volume": 39595201}, "trend_line": 116.702667, "activity_lines": {"activity_5": 146.477336, "activity_10": 143.031818, "activity_20": 143.554571, "activity_30": 133.12529}, "trend_signal": 1, "fair_value": 91.083892, "relative_strength": 58.594375, "rate_of_change": 2.8271688371191477, "market_dynamics": -0.412379, "expectation": {"probability": 43.0915, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 160.0, "high": 189.440002, "low": 151.330002, "close": 174.740005, "volume": 36707072}, "trend_line": 120.324334, "activity_lines": {"activity_5": 158.213337, "activity_10": 148.740001, "activity_20": 147.125952, "activity_30": 136.869635}, "trend_signal": 1, "fair_value": 91.48593, "relative_strength": 64.869296, "rate_of_change": 3.1033283926578883, "market_dynamics": -0.162953, "expectation": {"probability": 44.5753, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 173.529999, "high": 183.830002, "low": 168.179993, "close": 170.800003, "volume": 26815815}, "trend_line": 123.736667, "activity_lines": {"activity_5": 165.393337, "activity_10": 153.310729, "activity_20": 149.887191, "activity_30": 140.126129}, "trend_signal": 1, "fair_value": 91.849874, "relative_strength": 55.495183, "rate_of_change": 2.8359458860582634, "market_dynamics": -0.094401, "expectation": {"probability": 42.8678, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 168.5, "high": 181.679993, "low": 167.5, "close": 175.070007, "volume": 12834296}, "trend_line": 127.051334, "activity_lines": {"activity_5": 170.517338, "activity_10": 158.118185, "activity_20": 152.725477, "activity_30": 143.437958}, "trend_signal": 1, "fair_value": 92.238776, "relative_strength": 56.616807, "rate_of_change": 2.6788074063769636, "market_dynamics": 0.001266, "expectation": {"probability": 40.0383, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 176.660004, "high": 209.899994, "low": 174.190002, "close": 204.169998, "volume": 29150770}, "trend_line": 131.532667, "activity_lines": {"activity_5": 183.200669, "activity_10": 167.977094, "activity_20": 157.975572, "activity_30": 148.413355}, "trend_signal": 1, "fair_value": 92.950208, "relative_strength": 72.24641, "rate_of_change": 3.52718295740209, "market_dynamics": 0.202498, "expectation": {"probability": 40.8318, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 201.300003, "high": 205.679993, "low": 171.600006, "close": 187.149994, "volume": 23325168}, "trend_line": 135.329, "activity_lines": {"activity_5": 186.265333, "activity_10": 173.650729, "activity_20": 161.251524, "activity_30": 152.00157}, "trend_signal": 1, "fair_value": 93.556796, "relative_strength": 55.886865, "rate_of_change": 2.8862282553732483, "market_dynamics": 0.295571, "expectation": {"probability": 39.2015, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 186.0, "high": 209.5, "low": 174.300003, "close": 190.050003, "volume": 22436980}, "trend_line": 139.020667, "activity_lines": {"activity_5": 188.82, "activity_10": 178.940001, "activity_20": 164.531382, "activity_30": 155.531957}, "trend_signal": 1, "fair_value": 94.123763, "relative_strength": 54.391296, "rate_of_change": 2.727920105816193, "market_dynamics": 0.470842, "expectation": {"probability": 41.1765, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 189.589996, "high": 255.190002, "low": 182.279999, "close": 251.979996, "volume": 28598588}, "trend_line": 144.772, "activity_lines": {"activity_5": 210.997332, "activity_10": 194.326546, "activity_20": 173.395286, "activity_30": 162.819656}, "trend_signal": 1, "fair_value": 95.087336, "relative_strength": 100.262327, "rate_of_change": 4.137034531707425, "market_dynamics": 0.861, "expectation": {"probability": 42.0896, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 251.979996, "high": 318.0, "low": 249.110001, "close": 293.0, "volume": 47324611}, "trend_line": 151.873, "activity_lines": {"activity_5": 241.435999, "activity_10": 214.746364, "activity_20": 185.718334, "activity_30": 172.382753}, "trend_signal": 1, "fair_value": 96.282402, "relative_strength": 128.697589, "rate_of_change": 4.904953996629182, "market_dynamics": 1.092789, "expectation": {"probability": 43.1419, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 306.0, "high": 382.0, "low": 306.0, "close": 353.049988, "volume": 34729998}, "trend_line": 160.901333, "activity_lines": {"activity_5": 284.029329, "activity_10": 243.356361, "activity_20": 203.202713, "activity_30": 185.361913}, "trend_signal": 1, "fair_value": 97.81093, "relative_strength": 164.057728, "rate_of_change": 5.944659682761257, "market_dynamics": 1.378771, "expectation": {"probability": 44.1566, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 362.0, "high": 408.48999, "low": 356.269989, "close": 383.549988, "volume": 25526810}, "trend_line": 170.945666, "activity_lines": {"activity_5": 326.863992, "activity_10": 273.728905, "activity_20": 222.654474, "activity_30": 199.726343}, "trend_signal": 1, "fair_value": 99.524485, "relative_strength": 170.231359, "rate_of_change": 6.242541819091079, "market_dynamics": 1.574963, "expectation": {"probability": 45.1357, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 370.369995, "high": 390.799988, "low": 297.0, "close": 306.200012, "volume": 37253551}, "trend_line": 178.372, "activity_lines": {"activity_5": 330.821998, "activity_10": 286.06418, "activity_20": 233.640142, "activity_30": 208.452429}, "trend_signal": 1, "fair_value": 100.787899, "relative_strength": 111.330873, "rate_of_change": 4.344265738799149, "market_dynamics": 1.536567, "expectation": {"probability": 43.1643, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 290.0, "high": 346.679993, "low": 276.0, "close": 329.5, "volume": 33319371}, "trend_line": 185.969333, "activity_lines": {"activity_5": 334.803333, "activity_10": 300.245635, "activity_20": 246.108571, "activity_30": 218.202623}, "trend_signal": 1, "fair_value": 102.098613, "relative_strength": 122.005843, "rate_of_change": 4.259263225169865, "market_dynamics": 1.368748, "expectation": {"probability": 45.4247, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 330.230011, "high": 334.98999, "low": 286.0, "close": 312.100006, "volume": 34050484}, "trend_line": 193.054333, "activity_lines": {"activity_5": 327.816669, "activity_10": 308.378, "activity_20": 256.02281, "activity_30": 226.340086}, "trend_signal": 1, "fair_value": 103.298932, "relative_strength": 111.467235, "rate_of_change": 3.809767925553622, "market_dynamics": 1.190806, "expectation": {"probability": 44.2632, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 296.0, "high": 353.660004, "low": 282.0, "close": 346.679993, "volume": 30514049}, "trend_line": 200.276999, "activity_lines": {"activity_5": 331.083333, "activity_10": 320.30618, "activity_20": 268.515142, "activity_30": 236.251419}, "trend_signal": 1, "fair_value": 104.735217, "relative_strength": 129.95546, "rate_of_change": 3.741260756887531, "market_dynamics": 1.073404, "expectation": {"probability": 45.8199, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 335.0, "high": 418.130005, "low": 319.019989, "close": 391.140015, "volume": 32716072}, "trend_line": 208.982667, "activity_lines": {"activity_5": 349.594672, "activity_10": 337.726911, "activity_20": 284.277477, "activity_30": 248.565162}, "trend_signal": 1, "fair_value": 106.460822, "relative_strength": 151.834459, "rate_of_change": 4.346813684780649, "market_dynamics": 1.057084, "expectation": {"probability": 46.9616, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 380.0, "high": 402.839996, "low": 364.0, "close": 388.299988, "volume": 22111843}, "trend_line": 217.789333, "activity_lines": {"activity_5": 366.653333, "activity_10": 350.922363, "activity_20": 298.55919, "activity_30": 260.134021}, "trend_signal": 1, "fair_value": 108.124565, "relative_strength": 134.851432, "rate_of_change": 4.214065274609595, "market_dynamics": 0.969166, "expectation": {"probability": 45.2128, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 382.279999, "high": 420.980011, "low": 366.040009, "close": 388.929993, "volume": 32395920}, "trend_line": 225.486999, "activity_lines": {"activity_5": 378.448664, "activity_10": 360.627817, "activity_20": 311.652332, "activity_30": 271.175354}, "trend_signal": 1, "fair_value": 109.874197, "relative_strength": 123.58508, "rate_of_change": 3.534455013919345, "market_dynamics": 1.005802, "expectation": {"probability": 47.2325, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 393.720001, "high": 408.829987, "low": 341.359985, "close": 352.0, "volume": 29465558}, "trend_line": 231.357666, "activity_lines": {"activity_5": 373.971997, "activity_10": 361.128726, "activity_20": 319.941094, "activity_30": 279.337483}, "trend_signal": 1, "fair_value": 111.202681, "relative_strength": 95.105854, "rate_of_change": 2.6035501053433228, "market_dynamics": 0.858291, "expectation": {"probability": 45.5024, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 348.0, "high": 376.959991, "low": 338.380005, "close": 357.980011, "volume": 17892507}, "trend_line": 238.083666, "activity_lines": {"activity_5": 368.828668, "activity_10": 361.644183, "activity_20": 327.803952, "activity_30": 287.506667}, "trend_signal": 1, "fair_value": 112.589644, "relative_strength": 91.199732, "rate_of_change": 2.9071870045576964, "market_dynamics": 0.561344, "expectation": {"probability": 47.9459, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 365.130005, "high": 436.980011, "low": 348.0, "close": 434.640015, "volume": 23719289}, "trend_line": 247.482667, "activity_lines": {"activity_5": 388.48534, "activity_10": 376.008186, "activity_20": 341.953525, "activity_30": 300.187721}, "trend_signal": 1, "fair_value": 114.498965, "relative_strength": 120.530279, "rate_of_change": 3.947772292787191, "market_dynamics": 0.50461, "expectation": {"probability": 49.298, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 460.079987, "high": 549.0, "low": 455.0, "close": 513.969971, "volume": 38478111}, "trend_line": 259.562332, "activity_lines": {"activity_5": 431.685329, "activity_10": 403.866907, "activity_20": 362.374332, "activity_30": 317.380451}, "trend_signal": 1, "fair_value": 117.09716, "relative_strength": 152.932704, "rate_of_change": 4.8810145560618325, "market_dynamics": 0.568797, "expectation": {"probability": 50.778, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 508.220001, "high": 521.880005, "low": 446.0, "close": 466.970001, "volume": 31183985}, "trend_line": 270.423999, "activity_lines": {"activity_5": 450.840664, "activity_10": 419.402544, "activity_20": 376.70357, "activity_30": 330.761591}, "trend_signal": 1, "fair_value": 119.43951, "relative_strength": 122.934878, "rate_of_change": 4.184608342939358, "market_dynamics": 0.700796, "expectation": {"probability": 50.1587, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 466.970001, "high": 509.0, "low": 422.200012, "close": 448.0, "volume": 30391894}, "trend_line": 279.960666, "activity_lines": {"activity_5": 458.469997, "activity_10": 428.989635, "activity_20": 387.815808, "activity_30": 342.218107}, "trend_signal": 1, "fair_value": 121.694891, "relative_strength": 109.074049, "rate_of_change": 3.526560895211088, "market_dynamics": 0.822871, "expectation": {"probability": 49.4781, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/bf68e48b-8f86-4b47-b966-5b4da02419ad/", "share_image": "https://sharemaestro.com/terminal/bf68e48b-8f86-4b47-b966-5b4da02419ad/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}