{"ticker": {"uuid": "bf694cca-a5e6-4300-b140-c32a69733e1f", "symbol": "EIRL", "name": "ISHARES MSCI IRELAND ETF", "exchange": "NYSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, EIRL rose 11.56%, moving from 68.15 to 76.03. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 5 of the last 12 weeks. Relative Strength is -4.16 and has softened across the 12-week window. Market Dynamics is 0.07 on the latest week. Expectation is positive at 60.38%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "76.03"}, {"label": "12-Week Change", "value": "11.56%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 60.38%"}, {"label": "Signal Weeks", "value": "5 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-4.16"}, {"label": "Market Dynamics", "value": "0.07"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 76.16, "high": 76.82, "low": 75.38, "close": 76.03, "volume": 29144}, "trend_line": 72.319087, "activity_lines": {"activity_5": 74.71238, "activity_10": 73.815384, "activity_20": 72.601578, "activity_30": 72.634205}, "trend_signal": 1, "fair_value": 62.794031, "relative_strength": -4.157403, "rate_of_change": 0.3909173391406722, "market_dynamics": 0.073458, "expectation": {"probability": 60.3774, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 53.217383, "high": 53.217383, "low": 52.034143, "close": 52.1572, "volume": 104561}, "trend_line": 48.7564, "activity_lines": {"activity_5": 52.614413, "activity_10": 52.675251, "activity_20": 51.809449, "activity_30": 50.669397}, "trend_signal": 1, "fair_value": 46.526667, "relative_strength": 7.959975, "rate_of_change": 0.6230857422966813, "market_dynamics": 0.118005, "expectation": {"probability": 58.2944, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 52.195714, "high": 54.883371, "low": 52.195714, "close": 54.5142, "volume": 29376}, "trend_line": 49.162857, "activity_lines": {"activity_5": 53.1968, "activity_10": 53.039113, "activity_20": 52.146314, "activity_30": 51.040868}, "trend_signal": 1, "fair_value": 46.649701, "relative_strength": 9.660109, "rate_of_change": 0.8336485056320876, "market_dynamics": 0.076276, "expectation": {"probability": 56.4529, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 53.96521, "high": 54.335707, "low": 52.526391, "close": 52.8293, "volume": 15229}, "trend_line": 49.4817, "activity_lines": {"activity_5": 53.109367, "activity_10": 53.028365, "activity_20": 52.296576, "activity_30": 51.277412}, "trend_signal": 1, "fair_value": 46.768131, "relative_strength": 7.455426, "rate_of_change": 0.6485444895930152, "market_dynamics": 0.085099, "expectation": {"probability": 58.2022, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 52.469618, "high": 54.552122, "low": 52.469618, "close": 54.5401, "volume": 27259}, "trend_line": 49.839887, "activity_lines": {"activity_5": 53.643873, "activity_10": 53.311204, "activity_20": 52.59518, "activity_30": 51.603761}, "trend_signal": 1, "fair_value": 46.892217, "relative_strength": 8.02179, "rate_of_change": 0.7238777164082902, "market_dynamics": 0.089513, "expectation": {"probability": 56.2137, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 54.334369, "high": 54.504756, "low": 51.939492, "close": 52.8858, "volume": 32104}, "trend_line": 50.166907, "activity_lines": {"activity_5": 53.484193, "activity_10": 53.266389, "activity_20": 52.705048, "activity_30": 51.800271}, "trend_signal": 1, "fair_value": 47.004813, "relative_strength": 5.492346, "rate_of_change": 0.6561411345094031, "market_dynamics": -0.001327, "expectation": {"probability": 56.4811, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 53.103802, "high": 57.013227, "low": 53.103802, "close": 56.6415, "volume": 24650}, "trend_line": 50.642393, "activity_lines": {"activity_5": 54.569587, "activity_10": 53.905718, "activity_20": 53.15796, "activity_30": 52.217987}, "trend_signal": 1, "fair_value": 47.133578, "relative_strength": 9.748493, "rate_of_change": 0.9478080839227273, "market_dynamics": -0.052466, "expectation": {"probability": 53.6701, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 56.066688, "high": 56.975322, "low": 56.066688, "close": 56.3926, "volume": 31036}, "trend_line": 51.08048, "activity_lines": {"activity_5": 55.27306, "activity_10": 54.427171, "activity_20": 53.546065, "activity_30": 52.588968}, "trend_signal": 1, "fair_value": 47.256822, "relative_strength": 8.110081, "rate_of_change": 0.8650598323819394, "market_dynamics": 0.104224, "expectation": {"probability": 57.9469, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 55.84889, "high": 56.77655, "low": 55.583845, "close": 56.6321, "volume": 32141}, "trend_line": 51.53719, "activity_lines": {"activity_5": 55.93114, "activity_10": 54.928511, "activity_20": 53.93012, "activity_30": 52.947137}, "trend_signal": 1, "fair_value": 47.383726, "relative_strength": 7.007215, "rate_of_change": 0.8940988808249277, "market_dynamics": 0.13951, "expectation": {"probability": 55.5892, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 56.700874, "high": 57.050167, "low": 55.31885, "close": 56.2396, "volume": 31914}, "trend_line": 51.87865, "activity_lines": {"activity_5": 56.204867, "activity_10": 55.303438, "activity_20": 54.24356, "activity_30": 53.250518}, "trend_signal": 1, "fair_value": 47.500944, "relative_strength": 8.205216, "rate_of_change": 0.6625506745711163, "market_dynamics": 0.433498, "expectation": {"probability": 57.7179, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 56.634623, "high": 56.890203, "low": 54.836097, "close": 54.9229, "volume": 35919}, "trend_line": 52.110843, "activity_lines": {"activity_5": 55.926393, "activity_10": 55.369133, "activity_20": 54.394907, "activity_30": 53.446922}, "trend_signal": 1, "fair_value": 47.606129, "relative_strength": 5.568175, "rate_of_change": 0.4475694722202723, "market_dynamics": 0.225052, "expectation": {"probability": 57.1373, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 54.627828, "high": 54.876782, "low": 52.961826, "close": 53.1413, "volume": 27887}, "trend_line": 52.27606, "activity_lines": {"activity_5": 54.918247, "activity_10": 55.072, "activity_20": 54.349966, "activity_30": 53.513403}, "trend_signal": 1, "fair_value": 47.699917, "relative_strength": 3.896978, "rate_of_change": 0.3170491791890574, "market_dynamics": -0.219502, "expectation": {"probability": 55.207, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 53.066005, "high": 54.135655, "low": 52.815158, "close": 53.9913, "volume": 19370}, "trend_line": 52.441583, "activity_lines": {"activity_5": 54.42678, "activity_10": 54.91152, "activity_20": 54.378332, "activity_30": 53.624063}, "trend_signal": 1, "fair_value": 47.793961, "relative_strength": 4.319015, "rate_of_change": 0.316632508264778, "market_dynamics": -0.652966, "expectation": {"probability": 52.5144, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 54.466942, "high": 55.347273, "low": 54.201896, "close": 54.6077, "volume": 33363}, "trend_line": 52.603, "activity_lines": {"activity_5": 54.300867, "activity_10": 54.87262, "activity_20": 54.450015, "activity_30": 53.763813}, "trend_signal": 1, "fair_value": 47.898417, "relative_strength": 2.519272, "rate_of_change": 0.30780344674187304, "market_dynamics": -0.937874, "expectation": {"probability": 53.3662, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 54.182973, "high": 54.182973, "low": 52.573765, "close": 52.7043, "volume": 28582}, "trend_line": 52.760097, "activity_lines": {"activity_5": 53.675447, "activity_10": 54.455313, "activity_20": 54.327378, "activity_30": 53.770348}, "trend_signal": 1, "fair_value": 47.99436, "relative_strength": -0.084645, "rate_of_change": 0.29864646503051206, "market_dynamics": -1.184732, "expectation": {"probability": 52.9444, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 53.037516, "high": 53.614842, "low": 52.223447, "close": 53.2363, "volume": 21435}, "trend_line": 52.874263, "activity_lines": {"activity_5": 53.463047, "activity_10": 54.168111, "activity_20": 54.257112, "activity_30": 53.801071}, "trend_signal": 1, "fair_value": 48.091874, "relative_strength": 0.753091, "rate_of_change": 0.2163870168775416, "market_dynamics": -1.147187, "expectation": {"probability": 53.6477, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 52.604961, "high": 53.321532, "low": 51.6082, "close": 51.6082, "volume": 22088}, "trend_line": 52.994213, "activity_lines": {"activity_5": 52.820387, "activity_10": 53.578518, "activity_20": 54.030457, "activity_30": 53.71939}, "trend_signal": 0, "fair_value": 48.186013, "relative_strength": 0.253164, "rate_of_change": 0.22685895404348783, "market_dynamics": -1.191795, "expectation": {"probability": 52.1462, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 51.163332, "high": 51.920606, "low": 50.68057, "close": 51.1444, "volume": 37851}, "trend_line": 53.007283, "activity_lines": {"activity_5": 52.125333, "activity_10": 52.996113, "activity_20": 53.764579, "activity_30": 53.600047}, "trend_signal": 0, "fair_value": 48.274464, "relative_strength": -0.297005, "rate_of_change": 0.024663070286559452, "market_dynamics": -1.310521, "expectation": {"probability": 47.7735, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 50.576383, "high": 51.305258, "low": 49.56353, "close": 51.145, "volume": 45292}, "trend_line": 53.05702, "activity_lines": {"activity_5": 51.620273, "activity_10": 52.509238, "activity_20": 53.507077, "activity_30": 53.4799}, "trend_signal": 0, "fair_value": 48.347518, "relative_strength": -1.094562, "rate_of_change": 0.09383050249906294, "market_dynamics": -1.266723, "expectation": {"probability": 48.5976, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 50.264085, "high": 52.189076, "low": 50.178892, "close": 50.5669, "volume": 21774}, "trend_line": 53.124783, "activity_lines": {"activity_5": 51.15336, "activity_10": 52.01702, "activity_20": 53.20623, "activity_30": 53.319247}, "trend_signal": 0, "fair_value": 48.421921, "relative_strength": -2.89801, "rate_of_change": 0.12771731243103993, "market_dynamics": -1.352812, "expectation": {"probability": 47.5542, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 51.03079, "high": 51.351306, "low": 48.10582, "close": 48.3419, "volume": 42359}, "trend_line": 53.091697, "activity_lines": {"activity_5": 50.087273, "activity_10": 51.223396, "activity_20": 52.7022, "activity_30": 53.010674}, "trend_signal": 0, "fair_value": 48.480488, "relative_strength": -5.104204, "rate_of_change": -0.06227978380635886, "market_dynamics": -1.283841, "expectation": {"probability": 47.7332, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 49.042957, "high": 49.312263, "low": 47.812387, "close": 47.9699, "volume": 44355}, "trend_line": 52.97283, "activity_lines": {"activity_5": 49.22348, "activity_10": 50.481791, "activity_20": 52.183893, "activity_30": 52.680235}, "trend_signal": 0, "fair_value": 48.546119, "relative_strength": -3.629881, "rate_of_change": -0.22388999922153852, "market_dynamics": -1.243337, "expectation": {"probability": 46.4355, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 48.692656, "high": 52.289703, "low": 48.691236, "close": 52.1462, "volume": 18080}, "trend_line": 53.019047, "activity_lines": {"activity_5": 49.99434, "activity_10": 50.593538, "activity_20": 52.083268, "activity_30": 52.626904}, "trend_signal": 0, "fair_value": 48.62028, "relative_strength": -1.228373, "rate_of_change": 0.08724661302784582, "market_dynamics": -1.220392, "expectation": {"probability": 47.1171, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 52.138325, "high": 52.384439, "low": 50.576542, "close": 51.0257, "volume": 25250}, "trend_line": 52.990953, "activity_lines": {"activity_5": 50.324913, "activity_10": 50.535105, "activity_20": 51.887204, "activity_30": 52.498301}, "trend_signal": 0, "fair_value": 48.671385, "relative_strength": -4.738838, "rate_of_change": -0.05298850430111078, "market_dynamics": -1.107446, "expectation": {"probability": 46.0603, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 50.727839, "high": 53.255238, "low": 50.727839, "close": 52.866, "volume": 20730}, "trend_line": 52.984413, "activity_lines": {"activity_5": 51.276873, "activity_10": 50.8764, "activity_20": 51.874996, "activity_30": 52.49024}, "trend_signal": 0, "fair_value": 48.73628, "relative_strength": -3.664737, "rate_of_change": -0.012341729351412109, "market_dynamics": -0.942367, "expectation": {"probability": 46.9492, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 52.838779, "high": 53.6218, "low": 52.801767, "close": 53.6218, "volume": 8298}, "trend_line": 53.006583, "activity_lines": {"activity_5": 52.327493, "activity_10": 51.352173, "activity_20": 51.942741, "activity_30": 52.531361}, "trend_signal": 0, "fair_value": 48.797258, "relative_strength": -3.385548, "rate_of_change": 0.04184249431997214, "market_dynamics": -0.694125, "expectation": {"probability": 48.1271, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 53.453798, "high": 54.80771, "low": 53.293162, "close": 54.7104, "volume": 52512}, "trend_line": 53.075353, "activity_lines": {"activity_5": 53.388987, "activity_10": 52.018864, "activity_20": 52.110657, "activity_30": 52.641285}, "trend_signal": 0, "fair_value": 48.850091, "relative_strength": -2.39143, "rate_of_change": 0.1297386024675476, "market_dynamics": -0.22349, "expectation": {"probability": 49.0798, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 53.984111, "high": 54.976801, "low": 53.965179, "close": 54.9591, "volume": 18587}, "trend_line": 53.144277, "activity_lines": {"activity_5": 54.084013, "activity_10": 52.674369, "activity_20": 52.311455, "activity_30": 52.762817}, "trend_signal": 0, "fair_value": 48.914254, "relative_strength": -2.307575, "rate_of_change": 0.1298606530228874, "market_dynamics": 0.127908, "expectation": {"probability": 52.0276, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 55.01591, "high": 56.913827, "low": 54.564765, "close": 56.4074, "volume": 20926}, "trend_line": 53.23771, "activity_lines": {"activity_5": 55.07428, "activity_10": 53.523844, "activity_20": 52.657012, "activity_30": 52.973341}, "trend_signal": 0, "fair_value": 48.976208, "relative_strength": -2.202814, "rate_of_change": 0.17581008769767897, "market_dynamics": 0.426183, "expectation": {"probability": 52.1515, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 56.955313, "high": 58.226892, "low": 56.651653, "close": 58.0316, "volume": 20723}, "trend_line": 53.42547, "activity_lines": {"activity_5": 56.247167, "activity_10": 54.572947, "activity_20": 53.158325, "activity_30": 53.282624}, "trend_signal": 0, "fair_value": 49.04701, "relative_strength": -0.426645, "rate_of_change": 0.35268233738828597, "market_dynamics": 0.668716, "expectation": {"probability": 52.591, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 58.312242, "high": 58.824668, "low": 57.847262, "close": 58.0101, "volume": 10788}, "trend_line": 53.599693, "activity_lines": {"activity_5": 57.068513, "activity_10": 55.48242, "activity_20": 53.649057, "activity_30": 53.578407}, "trend_signal": 0, "fair_value": 49.120803, "relative_strength": -0.936124, "rate_of_change": 0.32610475864789756, "market_dynamics": 0.655076, "expectation": {"probability": 51.91, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 57.600567, "high": 57.600567, "low": 56.177159, "close": 56.4403, "volume": 45209}, "trend_line": 53.742463, "activity_lines": {"activity_5": 57.07404, "activity_10": 55.930689, "activity_20": 53.975583, "activity_30": 53.761672}, "trend_signal": 1, "fair_value": 49.166471, "relative_strength": -2.099002, "rate_of_change": 0.266363465925073, "market_dynamics": 0.834683, "expectation": {"probability": 53.8835, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 56.708582, "high": 57.078668, "low": 54.298372, "close": 54.7383, "volume": 96596}, "trend_line": 53.749933, "activity_lines": {"activity_5": 56.396907, "activity_10": 55.915496, "activity_20": 54.124304, "activity_30": 53.825919}, "trend_signal": 1, "fair_value": 49.215277, "relative_strength": -6.689049, "rate_of_change": 0.013899623469058103, "market_dynamics": 0.881027, "expectation": {"probability": 53.9073, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 54.924591, "high": 58.0466, "low": 54.682611, "close": 58.0466, "volume": 46596}, "trend_line": 53.923843, "activity_lines": {"activity_5": 56.83726, "activity_10": 56.454684, "activity_20": 54.584545, "activity_30": 54.103124}, "trend_signal": 1, "fair_value": 49.287739, "relative_strength": -2.179046, "rate_of_change": 0.3235538916857801, "market_dynamics": 0.90757, "expectation": {"probability": 53.9287, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 58.113013, "high": 59.716719, "low": 57.610075, "close": 59.5015, "volume": 30855}, "trend_line": 54.089223, "activity_lines": {"activity_5": 57.6533, "activity_10": 57.130745, "activity_20": 55.166971, "activity_30": 54.462972}, "trend_signal": 1, "fair_value": 49.384549, "relative_strength": -0.742114, "rate_of_change": 0.30669179123601964, "market_dynamics": 0.984621, "expectation": {"probability": 54.9272, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 59.346639, "high": 59.849576, "low": 59.005021, "close": 59.5332, "volume": 150228}, "trend_line": 54.310803, "activity_lines": {"activity_5": 58.381913, "activity_10": 57.691925, "activity_20": 55.72005, "activity_30": 54.814197}, "trend_signal": 1, "fair_value": 49.46994, "relative_strength": -2.051135, "rate_of_change": 0.4096564670562988, "market_dynamics": 1.128552, "expectation": {"probability": 55.0235, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 59.175771, "high": 61.102115, "low": 58.625387, "close": 61.0262, "volume": 33655}, "trend_line": 54.45696, "activity_lines": {"activity_5": 59.506653, "activity_10": 58.41708, "activity_20": 56.385333, "activity_30": 55.247448}, "trend_signal": 1, "fair_value": 49.56165, "relative_strength": -1.003307, "rate_of_change": 0.2691122059086519, "market_dynamics": 1.245771, "expectation": {"probability": 55.1195, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 60.788961, "high": 61.377208, "low": 59.621957, "close": 61.0447, "volume": 48176}, "trend_line": 54.61203, "activity_lines": {"activity_5": 60.331833, "activity_10": 59.030765, "activity_20": 57.00753, "activity_30": 55.672464}, "trend_signal": 1, "fair_value": 49.651236, "relative_strength": -0.607627, "rate_of_change": 0.28475698974014513, "market_dynamics": 1.41573, "expectation": {"probability": 55.4278, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 60.988254, "high": 62.6767, "low": 60.513785, "close": 62.6767, "volume": 13505}, "trend_line": 54.813517, "activity_lines": {"activity_5": 61.280587, "activity_10": 59.830531, "activity_20": 57.738012, "activity_30": 56.192765}, "trend_signal": 1, "fair_value": 49.751545, "relative_strength": 0.366794, "rate_of_change": 0.36894252053988874, "market_dynamics": 1.533155, "expectation": {"probability": 56.866, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 62.108031, "high": 63.004778, "low": 62.022816, "close": 62.9802, "volume": 25941}, "trend_line": 55.038203, "activity_lines": {"activity_5": 62.021833, "activity_10": 60.571491, "activity_20": 58.442486, "activity_30": 56.719648}, "trend_signal": 1, "fair_value": 49.842854, "relative_strength": -0.057251, "rate_of_change": 0.4099098403045466, "market_dynamics": 1.553575, "expectation": {"probability": 56.5712, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 63.222987, "high": 65.163565, "low": 63.047528, "close": 64.5961, "volume": 50403}, "trend_line": 55.360643, "activity_lines": {"activity_5": 63.0698, "activity_10": 61.516276, "activity_20": 59.241744, "activity_30": 57.336286}, "trend_signal": 1, "fair_value": 49.931171, "relative_strength": 2.804167, "rate_of_change": 0.5858476157006802, "market_dynamics": 1.684039, "expectation": {"probability": 56.9567, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 64.746067, "high": 65.2528, "low": 64.300066, "close": 65.2528, "volume": 18847}, "trend_line": 55.76436, "activity_lines": {"activity_5": 63.99914, "activity_10": 62.460716, "activity_20": 60.026144, "activity_30": 57.97449}, "trend_signal": 1, "fair_value": 50.023388, "relative_strength": 3.881212, "rate_of_change": 0.7292491165610202, "market_dynamics": 1.69206, "expectation": {"probability": 56.9567, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 64.96431, "high": 65.856217, "low": 64.96431, "close": 65.273, "volume": 26817}, "trend_line": 56.140417, "activity_lines": {"activity_5": 64.65344, "activity_10": 63.248602, "activity_20": 60.730169, "activity_30": 58.587951}, "trend_signal": 1, "fair_value": 50.112455, "relative_strength": 1.664274, "rate_of_change": 0.6743680013542626, "market_dynamics": 1.698595, "expectation": {"probability": 57.2567, "direction": "positive"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 65.220419, "high": 65.884771, "low": 64.888386, "close": 65.8006, "volume": 22331}, "trend_line": 56.513513, "activity_lines": {"activity_5": 65.20172, "activity_10": 63.940875, "activity_20": 61.421932, "activity_30": 59.211188}, "trend_signal": 1, "fair_value": 50.205016, "relative_strength": 2.152225, "rate_of_change": 0.6645764672535365, "market_dynamics": 1.629964, "expectation": {"probability": 58.4345, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 66.01761, "high": 66.01761, "low": 64.494185, "close": 65.4008, "volume": 49703}, "trend_line": 56.93673, "activity_lines": {"activity_5": 65.408473, "activity_10": 64.419475, "activity_20": 62.005262, "activity_30": 59.784562}, "trend_signal": 1, "fair_value": 50.2908, "relative_strength": 2.435552, "rate_of_change": 0.7488775295211146, "market_dynamics": 1.532851, "expectation": {"probability": 57.9895, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 65.63803, "high": 66.088775, "low": 63.3416, "close": 63.3416, "volume": 44788}, "trend_line": 57.273573, "activity_lines": {"activity_5": 64.767453, "activity_10": 64.416415, "activity_20": 62.332789, "activity_30": 60.197779}, "trend_signal": 1, "fair_value": 50.358102, "relative_strength": 0.73889, "rate_of_change": 0.5916093179218438, "market_dynamics": 1.359152, "expectation": {"probability": 56.8481, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 63.749654, "high": 63.749654, "low": 62.089582, "close": 62.4442, "volume": 30560}, "trend_line": 57.634773, "activity_lines": {"activity_5": 63.910933, "activity_10": 64.180947, "activity_20": 62.528564, "activity_30": 60.531368}, "trend_signal": 1, "fair_value": 50.418735, "relative_strength": 2.530529, "rate_of_change": 0.6306573539597464, "market_dynamics": 1.020094, "expectation": {"probability": 55.5848, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 62.943061, "high": 64.375958, "low": 62.943061, "close": 64.338, "volume": 12936}, "trend_line": 58.07456, "activity_lines": {"activity_5": 63.87292, "activity_10": 64.264025, "activity_20": 62.867874, "activity_30": 60.963834}, "trend_signal": 1, "fair_value": 50.490063, "relative_strength": 2.958982, "rate_of_change": 0.763058440431431, "market_dynamics": 0.657961, "expectation": {"probability": 54.7709, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 64.347502, "high": 65.239504, "low": 63.094903, "close": 65.1355, "volume": 59619}, "trend_line": 58.54091, "activity_lines": {"activity_5": 64.163073, "activity_10": 64.432225, "activity_20": 63.238474, "activity_30": 61.419378}, "trend_signal": 1, "fair_value": 50.553314, "relative_strength": 3.650786, "rate_of_change": 0.8030194288170216, "market_dynamics": 0.342053, "expectation": {"probability": 54.8863, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 65.412393, "high": 65.856306, "low": 65.257716, "close": 65.7635, "volume": 7954}, "trend_line": 59.047463, "activity_lines": {"activity_5": 64.7069, "activity_10": 64.669902, "activity_20": 63.627322, "activity_30": 61.885352}, "trend_signal": 1, "fair_value": 50.626874, "relative_strength": 2.797448, "rate_of_change": 0.8652974475456632, "market_dynamics": 0.069533, "expectation": {"probability": 56.074, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 65.676009, "high": 67.03299, "low": 65.224314, "close": 66.5775, "volume": 64866}, "trend_line": 59.655317, "activity_lines": {"activity_5": 65.49788, "activity_10": 65.004973, "activity_20": 64.056875, "activity_30": 62.371161}, "trend_signal": 1, "fair_value": 50.70397, "relative_strength": 2.444273, "rate_of_change": 1.0294328818157625, "market_dynamics": 0.143478, "expectation": {"probability": 56.074, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 66.406698, "high": 66.966571, "low": 65.894271, "close": 66.7486, "volume": 19216}, "trend_line": 60.281273, "activity_lines": {"activity_5": 66.130167, "activity_10": 65.335127, "activity_20": 64.461926, "activity_30": 62.828792}, "trend_signal": 1, "fair_value": 50.777511, "relative_strength": 2.717484, "rate_of_change": 1.0492878614658978, "market_dynamics": 0.125435, "expectation": {"probability": 56.074, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 66.692811, "high": 66.692811, "low": 65.10666, "close": 66.6577, "volume": 9562}, "trend_line": 60.76499, "activity_lines": {"activity_5": 66.445193, "activity_10": 65.621558, "activity_20": 64.809232, "activity_30": 63.240174}, "trend_signal": 1, "fair_value": 50.848864, "relative_strength": 2.96004, "rate_of_change": 0.8024332863707085, "market_dynamics": -0.033312, "expectation": {"probability": 53.7347, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 66.995099, "high": 66.995099, "low": 65.011817, "close": 65.1162, "volume": 18225}, "trend_line": 61.234673, "activity_lines": {"activity_5": 66.09174, "activity_10": 65.60254, "activity_20": 64.95297, "activity_30": 63.520898}, "trend_signal": 1, "fair_value": 50.91135, "relative_strength": -0.653647, "rate_of_change": 0.7729500161194849, "market_dynamics": -0.198021, "expectation": {"probability": 52.8372, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 65.248141, "high": 66.074214, "low": 61.837792, "close": 62.2845, "volume": 125486}, "trend_line": 61.548623, "activity_lines": {"activity_5": 64.795673, "activity_10": 65.081111, "activity_20": 64.793358, "activity_30": 63.588628}, "trend_signal": 1, "fair_value": 50.973242, "relative_strength": -6.35322, "rate_of_change": 0.5126997248764575, "market_dynamics": -0.48745, "expectation": {"probability": 52.5236, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 62.250796, "high": 63.576508, "low": 62.106793, "close": 62.7684, "volume": 65289}, "trend_line": 61.85351, "activity_lines": {"activity_5": 63.89284, "activity_10": 64.704324, "activity_20": 64.666579, "activity_30": 63.667324}, "trend_signal": 1, "fair_value": 51.027258, "relative_strength": -6.105213, "rate_of_change": 0.49535957936865754, "market_dynamics": -0.68059, "expectation": {"probability": 54.3977, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 62.875256, "high": 62.990247, "low": 61.770496, "close": 61.8754, "volume": 14400}, "trend_line": 62.092343, "activity_lines": {"activity_5": 62.94628, "activity_10": 64.175595, "activity_20": 64.439347, "activity_30": 63.668736}, "trend_signal": 1, "fair_value": 51.077714, "relative_strength": -7.230831, "rate_of_change": 0.38612683419259414, "market_dynamics": -0.91692, "expectation": {"probability": 50.5329, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 62.644753, "high": 64.143385, "low": 61.924256, "close": 63.933, "volume": 26176}, "trend_line": 62.391473, "activity_lines": {"activity_5": 63.010467, "activity_10": 64.031316, "activity_20": 64.404032, "activity_30": 63.787488}, "trend_signal": 1, "fair_value": 51.143823, "relative_strength": -5.843003, "rate_of_change": 0.48175022160139475, "market_dynamics": -0.975848, "expectation": {"probability": 55.0227, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 64.258403, "high": 66.602607, "low": 63.904976, "close": 66.3537, "volume": 23781}, "trend_line": 62.723017, "activity_lines": {"activity_5": 64.0632, "activity_10": 64.334529, "activity_20": 64.585507, "activity_30": 64.043115}, "trend_signal": 1, "fair_value": 51.23719, "relative_strength": -3.069113, "rate_of_change": 0.5313931280320965, "market_dynamics": -0.921774, "expectation": {"probability": 55.8726, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 66.612263, "high": 67.601744, "low": 65.805307, "close": 65.9227, "volume": 18670}, "trend_line": 62.986053, "activity_lines": {"activity_5": 64.889767, "activity_10": 64.537229, "activity_20": 64.708425, "activity_30": 64.249547}, "trend_signal": 1, "fair_value": 51.320339, "relative_strength": -1.67035, "rate_of_change": 0.41936120515376296, "market_dynamics": -0.806702, "expectation": {"probability": 53.4336, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 65.641981, "high": 66.372084, "low": 63.365214, "close": 65.8149, "volume": 10528}, "trend_line": 63.246213, "activity_lines": {"activity_5": 65.437853, "activity_10": 64.717435, "activity_20": 64.807064, "activity_30": 64.432053}, "trend_signal": 1, "fair_value": 51.396375, "relative_strength": -0.935844, "rate_of_change": 0.41304382098684456, "market_dynamics": -0.566602, "expectation": {"probability": 52.3771, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 65.661922, "high": 67.044505, "low": 64.508361, "close": 64.5709, "volume": 29329}, "trend_line": 63.517233, "activity_lines": {"activity_5": 65.368173, "activity_10": 64.685324, "activity_20": 64.781423, "activity_30": 64.517517}, "trend_signal": 1, "fair_value": 51.459391, "relative_strength": -0.602255, "rate_of_change": 0.4285157753239709, "market_dynamics": -0.478459, "expectation": {"probability": 51.2165, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 63.336359, "high": 64.143314, "low": 62.68311, "close": 64.0997, "volume": 34561}, "trend_line": 63.82928, "activity_lines": {"activity_5": 64.961727, "activity_10": 64.607135, "activity_20": 64.714153, "activity_30": 64.555095}, "trend_signal": 1, "fair_value": 51.506833, "relative_strength": -1.270876, "rate_of_change": 0.4912792721937364, "market_dynamics": -0.568273, "expectation": {"probability": 50.1616, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 64.015659, "high": 65.7143, "low": 63.952064, "close": 65.7143, "volume": 9459}, "trend_line": 64.08487, "activity_lines": {"activity_5": 65.082367, "activity_10": 64.869018, "activity_20": 64.806241, "activity_30": 64.676709}, "trend_signal": 1, "fair_value": 51.57049, "relative_strength": -2.601584, "rate_of_change": 0.40042751539731924, "market_dynamics": -0.625945, "expectation": {"probability": 52.44, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 65.84372, "high": 66.7673, "low": 65.629493, "close": 66.7673, "volume": 10292}, "trend_line": 64.327063, "activity_lines": {"activity_5": 65.596633, "activity_10": 65.311482, "activity_20": 64.999027, "activity_30": 64.849769}, "trend_signal": 1, "fair_value": 51.631818, "relative_strength": -2.330088, "rate_of_change": 0.3779253979917574, "market_dynamics": -0.60204, "expectation": {"probability": 52.44, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 66.770794, "high": 67.034976, "low": 66.276053, "close": 66.7389, "volume": 9316}, "trend_line": 64.567253, "activity_lines": {"activity_5": 66.045127, "activity_10": 65.667276, "activity_20": 65.1826, "activity_30": 65.005372}, "trend_signal": 1, "fair_value": 51.691281, "relative_strength": -2.573317, "rate_of_change": 0.3733887244315792, "market_dynamics": -0.477488, "expectation": {"probability": 50.2599, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 66.794752, "high": 66.794752, "low": 64.508379, "close": 64.6495, "volume": 8232}, "trend_line": 64.68803, "activity_lines": {"activity_5": 65.735553, "activity_10": 65.570989, "activity_20": 65.151005, "activity_30": 65.010678}, "trend_signal": 1, "fair_value": 51.74394, "relative_strength": -1.545512, "rate_of_change": 0.18705612270666666, "market_dynamics": -0.436776, "expectation": {"probability": 48.0751, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 64.798016, "high": 65.526677, "low": 63.99548, "close": 65.4553, "volume": 35822}, "trend_line": 64.83505, "activity_lines": {"activity_5": 65.68934, "activity_10": 65.570773, "activity_20": 65.185652, "activity_30": 65.060179}, "trend_signal": 1, "fair_value": 51.796244, "relative_strength": -4.084566, "rate_of_change": 0.22727543256456828, "market_dynamics": -0.30695, "expectation": {"probability": 51.7565, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 65.689993, "high": 67.006002, "low": 65.685381, "close": 66.2881, "volume": 6387}, "trend_line": 64.95543, "activity_lines": {"activity_5": 65.830353, "activity_10": 65.694296, "activity_20": 65.294292, "activity_30": 65.153924}, "trend_signal": 1, "fair_value": 51.85715, "relative_strength": -4.151299, "rate_of_change": 0.18567117631591473, "market_dynamics": -0.220957, "expectation": {"probability": 52.4878, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 66.285631, "high": 66.890848, "low": 65.852565, "close": 66.5892, "volume": 5949}, "trend_line": 65.07573, "activity_lines": {"activity_5": 66.03348, "activity_10": 65.873758, "activity_20": 65.42612, "activity_30": 65.259329}, "trend_signal": 1, "fair_value": 51.933342, "relative_strength": -4.186663, "rate_of_change": 0.18520391597744187, "market_dynamics": -0.148435, "expectation": {"probability": 53.4252, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 65.968577, "high": 66.054749, "low": 64.151776, "close": 64.4955, "volume": 141381}, "trend_line": 65.072377, "activity_lines": {"activity_5": 65.55058, "activity_10": 65.660429, "activity_20": 65.354617, "activity_30": 65.221895}, "trend_signal": 1, "fair_value": 52.001611, "relative_strength": -7.324767, "rate_of_change": -0.005152458527918085, "market_dynamics": 0.021834, "expectation": {"probability": 51.9199, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 64.354706, "high": 65.248122, "low": 63.98783, "close": 64.9263, "volume": 451433}, "trend_line": 65.061493, "activity_lines": {"activity_5": 65.36084, "activity_10": 65.549416, "activity_20": 65.334056, "activity_30": 65.21247}, "trend_signal": 1, "fair_value": 52.063285, "relative_strength": -7.669382, "rate_of_change": -0.01672599112216899, "market_dynamics": 0.003173, "expectation": {"probability": 54.5416, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 64.738934, "high": 66.103073, "low": 64.738934, "close": 65.9974, "volume": 41582}, "trend_line": 65.08564, "activity_lines": {"activity_5": 65.50968, "activity_10": 65.626687, "activity_20": 65.424182, "activity_30": 65.272851}, "trend_signal": 1, "fair_value": 52.134338, "relative_strength": -6.899831, "rate_of_change": 0.03711411909960206, "market_dynamics": -0.159843, "expectation": {"probability": 54.3513, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 65.7188, "high": 65.7188, "low": 61.126841, "close": 61.3574, "volume": 35316}, "trend_line": 64.937533, "activity_lines": {"activity_5": 64.075713, "activity_10": 64.825818, "activity_20": 65.075548, "activity_30": 65.03232}, "trend_signal": 0, "fair_value": 52.176299, "relative_strength": -12.443158, "rate_of_change": -0.22755710783514765, "market_dynamics": -0.542922, "expectation": {"probability": 48.0, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 61.511166, "high": 62.085642, "low": 60.291126, "close": 60.9853, "volume": 29498}, "trend_line": 64.79035, "activity_lines": {"activity_5": 62.846427, "activity_10": 64.036511, "activity_20": 64.709374, "activity_30": 64.777337}, "trend_signal": 0, "fair_value": 52.221663, "relative_strength": -11.547058, "rate_of_change": -0.2266532053196389, "market_dynamics": -0.909682, "expectation": {"probability": 48.1132, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 61.415022, "high": 61.800439, "low": 58.446582, "close": 59.2007, "volume": 92775}, "trend_line": 64.65232, "activity_lines": {"activity_5": 61.395867, "activity_10": 63.027858, "activity_20": 64.179426, "activity_30": 64.416714}, "trend_signal": 0, "fair_value": 52.260253, "relative_strength": -17.791488, "rate_of_change": -0.2130409852701838, "market_dynamics": -1.19093, "expectation": {"probability": 48.1132, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 59.65703, "high": 59.65703, "low": 56.655541, "close": 56.7176, "volume": 108889}, "trend_line": 64.461433, "activity_lines": {"activity_5": 59.470593, "activity_10": 61.704791, "activity_20": 63.42998, "activity_30": 63.904797}, "trend_signal": 0, "fair_value": 52.295235, "relative_strength": -19.282807, "rate_of_change": -0.2952515857126296, "market_dynamics": -1.369043, "expectation": {"probability": 48.1132, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 56.765495, "high": 57.496846, "low": 56.035392, "close": 57.4296, "volume": 39126}, "trend_line": 64.231153, "activity_lines": {"activity_5": 58.3299, "activity_10": 60.655395, "activity_20": 62.772906, "activity_30": 63.45113}, "trend_signal": 0, "fair_value": 52.34923, "relative_strength": -19.312415, "rate_of_change": -0.3572368613027783, "market_dynamics": -1.373252, "expectation": {"probability": 51.2374, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 57.860634, "high": 58.004733, "low": 57.120925, "close": 57.9567, "volume": 21187}, "trend_line": 63.99186, "activity_lines": {"activity_5": 57.936093, "activity_10": 59.847756, "activity_20": 62.197, "activity_30": 63.046327}, "trend_signal": 0, "fair_value": 52.408949, "relative_strength": -19.203437, "rate_of_change": -0.3725497501189236, "market_dynamics": -1.382441, "expectation": {"probability": 52.429, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 57.899058, "high": 58.609947, "low": 57.562827, "close": 58.1227, "volume": 69996}, "trend_line": 63.737167, "activity_lines": {"activity_5": 57.824333, "activity_10": 59.22178, "activity_20": 61.676889, "activity_30": 62.667671}, "trend_signal": 0, "fair_value": 52.455731, "relative_strength": -19.342065, "rate_of_change": -0.39800843419772947, "market_dynamics": -1.386722, "expectation": {"probability": 52.6581, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 58.82128, "high": 58.82128, "low": 57.668486, "close": 57.8513, "volume": 31368}, "trend_line": 63.446293, "activity_lines": {"activity_5": 57.812947, "activity_10": 58.700395, "activity_20": 61.168073, "activity_30": 62.287938}, "trend_signal": 0, "fair_value": 52.503082, "relative_strength": -18.90392, "rate_of_change": -0.4563648083072194, "market_dynamics": -1.385974, "expectation": {"probability": 50.4492, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 58.723194, "high": 58.723194, "low": 56.157759, "close": 56.7894, "volume": 92529}, "trend_line": 63.11432, "activity_lines": {"activity_5": 57.537553, "activity_10": 58.10674, "activity_20": 60.596046, "activity_30": 61.858461}, "trend_signal": 0, "fair_value": 52.530413, "relative_strength": -18.532757, "rate_of_change": -0.5232346671538366, "market_dynamics": -1.349997, "expectation": {"probability": 49.2199, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 56.789398, "high": 57.469627, "low": 56.662973, "close": 57.1678, "volume": 31766}, "trend_line": 62.79799, "activity_lines": {"activity_5": 57.383507, "activity_10": 57.729829, "activity_20": 60.097111, "activity_30": 61.474815}, "trend_signal": 0, "fair_value": 52.557888, "relative_strength": -18.154455, "rate_of_change": -0.5012016290439327, "market_dynamics": -1.334876, "expectation": {"probability": 51.2374, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 57.459929, "high": 57.459929, "low": 56.332692, "close": 56.7797, "volume": 35541}, "trend_line": 62.520107, "activity_lines": {"activity_5": 57.117547, "activity_10": 57.442893, "activity_20": 59.594224, "activity_30": 61.086538}, "trend_signal": 0, "fair_value": 52.580708, "relative_strength": -17.937041, "rate_of_change": -0.44250301641819373, "market_dynamics": -1.364991, "expectation": {"probability": 48.0, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 57.576494, "high": 57.683387, "low": 55.788465, "close": 55.8079, "volume": 51520}, "trend_line": 62.30422, "activity_lines": {"activity_5": 56.60612, "activity_10": 57.062496, "activity_20": 59.04133, "activity_30": 60.653492}, "trend_signal": 0, "fair_value": 52.59417, "relative_strength": -17.475425, "rate_of_change": -0.3453081102372428, "market_dynamics": -1.395529, "expectation": {"probability": 46.7765, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 55.409524, "high": 55.565103, "low": 54.677987, "close": 55.5067, "volume": 54234}, "trend_line": 62.062163, "activity_lines": {"activity_5": 56.148613, "activity_10": 56.721471, "activity_20": 58.511939, "activity_30": 60.214943}, "trend_signal": 0, "fair_value": 52.622446, "relative_strength": -19.884955, "rate_of_change": -0.38850819414800897, "market_dynamics": -1.41378, "expectation": {"probability": 46.7765, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 56.614487, "high": 57.858334, "low": 56.614487, "close": 57.7563, "volume": 11642}, "trend_line": 61.92486, "activity_lines": {"activity_5": 56.59728, "activity_10": 56.856627, "activity_20": 58.250281, "activity_30": 59.937145}, "trend_signal": 0, "fair_value": 52.667517, "relative_strength": -17.671497, "rate_of_change": -0.22123463534455887, "market_dynamics": -1.273527, "expectation": {"probability": 49.9311, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 58.23734, "high": 58.907852, "low": 58.034438, "close": 58.1596, "volume": 68286}, "trend_line": 61.732413, "activity_lines": {"activity_5": 57.11592, "activity_10": 57.046225, "activity_20": 58.059858, "activity_30": 59.694225}, "trend_signal": 0, "fair_value": 52.708144, "relative_strength": -15.894362, "rate_of_change": -0.31077502637874577, "market_dynamics": -0.838323, "expectation": {"probability": 49.8158, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 57.557071, "high": 58.557979, "low": 56.905995, "close": 57.5148, "volume": 11180}, "trend_line": 61.437783, "activity_lines": {"activity_5": 57.353507, "activity_10": 57.105315, "activity_20": 57.842766, "activity_30": 59.422121}, "trend_signal": 0, "fair_value": 52.742569, "relative_strength": -16.294993, "rate_of_change": -0.47726953423965124, "market_dynamics": -0.494203, "expectation": {"probability": 46.6667, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 57.459902, "high": 58.402504, "low": 57.421031, "close": 58.007, "volume": 28168}, "trend_line": 61.173927, "activity_lines": {"activity_5": 57.706153, "activity_10": 57.261929, "activity_20": 57.714329, "activity_30": 59.20078}, "trend_signal": 0, "fair_value": 52.790784, "relative_strength": -16.412693, "rate_of_change": -0.4294686219390502, "market_dynamics": -0.074572, "expectation": {"probability": 49.9311, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 58.247036, "high": 59.296532, "low": 57.547371, "close": 58.6508, "volume": 21648}, "trend_line": 60.935123, "activity_lines": {"activity_5": 58.126793, "activity_10": 57.537702, "activity_20": 57.688073, "activity_30": 59.037998}, "trend_signal": 0, "fair_value": 52.85635, "relative_strength": -13.712998, "rate_of_change": -0.39036892302173404, "market_dynamics": 0.261868, "expectation": {"probability": 54.0624, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 58.936991, "high": 59.685243, "low": 58.30535, "close": 58.8438, "volume": 17983}, "trend_line": 60.74422, "activity_lines": {"activity_5": 58.40216, "activity_10": 57.834029, "activity_20": 57.70803, "activity_30": 58.903074}, "trend_signal": 0, "fair_value": 52.96507, "relative_strength": -12.21218, "rate_of_change": -0.31328893846656997, "market_dynamics": 0.303134, "expectation": {"probability": 55.0833, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 59.471461, "high": 61.531, "low": 57.867189, "close": 61.531, "volume": 19525}, "trend_line": 60.658597, "activity_lines": {"activity_5": 59.50076, "activity_10": 58.581585, "activity_20": 58.012875, "activity_30": 58.953834}, "trend_signal": 0, "fair_value": 53.086017, "relative_strength": -4.952266, "rate_of_change": -0.14095662105793477, "market_dynamics": 0.521455, "expectation": {"probability": 55.412, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 60.520955, "high": 60.763894, "low": 58.694054, "close": 59.9758, "volume": 14127}, "trend_line": 60.467313, "activity_lines": {"activity_5": 59.8562, "activity_10": 58.967047, "activity_20": 58.190875, "activity_30": 58.909782}, "trend_signal": 0, "fair_value": 53.171499, "relative_strength": -4.827565, "rate_of_change": -0.3153452428185952, "market_dynamics": 0.573007, "expectation": {"probability": 54.0076, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 59.957356, "high": 60.725044, "low": 59.257692, "close": 59.7907, "volume": 20709}, "trend_line": 60.23476, "activity_lines": {"activity_5": 59.985873, "activity_10": 59.260744, "activity_20": 58.357825, "activity_30": 58.86613}, "trend_signal": 0, "fair_value": 53.267615, "relative_strength": -5.264385, "rate_of_change": -0.38459291220695685, "market_dynamics": 0.585557, "expectation": {"probability": 54.1627, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 59.471429, "high": 59.481146, "low": 58.27617, "close": 58.5022, "volume": 13960}, "trend_line": 59.960203, "activity_lines": {"activity_5": 59.567133, "activity_10": 59.247753, "activity_20": 58.407749, "activity_30": 58.754352}, "trend_signal": 0, "fair_value": 53.355492, "relative_strength": -5.559197, "rate_of_change": -0.4558115612978312, "market_dynamics": 0.553214, "expectation": {"probability": 54.0334, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 57.693117, "high": 58.577414, "low": 54.525, "close": 54.525, "volume": 116976}, "trend_line": 59.62272, "activity_lines": {"activity_5": 57.832567, "activity_10": 58.457171, "activity_20": 58.082219, "activity_30": 58.403693}, "trend_signal": 0, "fair_value": 53.423645, "relative_strength": -2.870933, "rate_of_change": -0.5628449923693535, "market_dynamics": 0.392594, "expectation": {"probability": 53.6667, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 52.853782, "high": 56.059214, "low": 52.002815, "close": 55.7535, "volume": 14828}, "trend_line": 59.299327, "activity_lines": {"activity_5": 56.79542, "activity_10": 57.948704, "activity_20": 57.884129, "activity_30": 58.154066}, "trend_signal": 0, "fair_value": 53.498494, "relative_strength": -5.668218, "rate_of_change": -0.5423989378545677, "market_dynamics": 0.200143, "expectation": {"probability": 54.1919, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 56.322954, "high": 57.722282, "low": 56.196625, "close": 57.0129, "volume": 13494}, "trend_line": 58.990153, "activity_lines": {"activity_5": 56.56324, "activity_10": 57.712965, "activity_20": 57.813964, "activity_30": 58.006555}, "trend_signal": 0, "fair_value": 53.579065, "relative_strength": -1.82658, "rate_of_change": -0.521378598445137, "market_dynamics": 0.05269, "expectation": {"probability": 54.408, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 56.740808, "high": 58.630872, "low": 56.031426, "close": 58.6196, "volume": 17421}, "trend_line": 58.7245, "activity_lines": {"activity_5": 57.064153, "activity_10": 57.77848, "activity_20": 57.901312, "activity_30": 57.982648}, "trend_signal": 0, "fair_value": 53.678999, "relative_strength": -3.134627, "rate_of_change": -0.45033448209568194, "market_dynamics": 0.047661, "expectation": {"probability": 55.5077, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 58.548265, "high": 60.788162, "low": 58.548265, "close": 60.6045, "volume": 14767}, "trend_line": 58.5948, "activity_lines": {"activity_5": 58.304773, "activity_10": 58.193747, "activity_20": 58.175332, "activity_30": 58.103938}, "trend_signal": 0, "fair_value": 53.799451, "relative_strength": -2.3257, "rate_of_change": -0.22086182087544334, "market_dynamics": 0.158297, "expectation": {"probability": 56.0031, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 60.773612, "high": 61.677248, "low": 60.005925, "close": 60.9323, "volume": 36772}, "trend_line": 58.461667, "activity_lines": {"activity_5": 59.514507, "activity_10": 58.633093, "activity_20": 58.46746, "activity_30": 58.254745}, "trend_signal": 0, "fair_value": 53.923164, "relative_strength": -1.0304, "rate_of_change": -0.22720958173763003, "market_dynamics": 0.464174, "expectation": {"probability": 56.4291, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 62.221553, "high": 62.221553, "low": 60.781411, "close": 61.2669, "volume": 13279}, "trend_line": 58.303983, "activity_lines": {"activity_5": 60.40862, "activity_10": 59.095302, "activity_20": 58.771728, "activity_30": 58.435728}, "trend_signal": 1, "fair_value": 54.04816, "relative_strength": -5.082174, "rate_of_change": -0.2697220385453534, "market_dynamics": 0.714946, "expectation": {"probability": 58.0897, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 61.823118, "high": 63.251599, "low": 61.784247, "close": 62.3983, "volume": 15796}, "trend_line": 58.33868, "activity_lines": {"activity_5": 61.312307, "activity_10": 59.768022, "activity_20": 59.164228, "activity_30": 58.699877}, "trend_signal": 1, "fair_value": 54.164046, "relative_strength": -0.459266, "rate_of_change": 0.0595105140586951, "market_dynamics": 0.935124, "expectation": {"probability": 58.8121, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 63.037814, "high": 63.990134, "low": 63.037814, "close": 63.8709, "volume": 10447}, "trend_line": 58.434867, "activity_lines": {"activity_5": 62.347833, "activity_10": 60.664442, "activity_20": 59.67022, "activity_30": 59.056795}, "trend_signal": 1, "fair_value": 54.296026, "relative_strength": 0.463173, "rate_of_change": 0.16487688785553678, "market_dynamics": 1.109909, "expectation": {"probability": 59.2423, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 63.834687, "high": 65.0591, "low": 63.834687, "close": 65.0591, "volume": 11136}, "trend_line": 58.630147, "activity_lines": {"activity_5": 63.42934, "activity_10": 61.702713, "activity_20": 60.250979, "activity_30": 59.484165}, "trend_signal": 1, "fair_value": 54.45119, "relative_strength": 0.934919, "rate_of_change": 0.33418404118213174, "market_dynamics": 1.222842, "expectation": {"probability": 59.6787, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 64.874402, "high": 66.589551, "low": 64.874402, "close": 65.3183, "volume": 31119}, "trend_line": 58.916837, "activity_lines": {"activity_5": 64.300273, "activity_10": 62.668895, "activity_20": 60.810936, "activity_30": 59.915658}, "trend_signal": 1, "fair_value": 54.622431, "relative_strength": 1.824007, "rate_of_change": 0.4889805239615042, "market_dynamics": 1.353902, "expectation": {"probability": 60.1871, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 65.707214, "high": 65.915117, "low": 64.223975, "close": 64.7172, "volume": 35267}, "trend_line": 59.159757, "activity_lines": {"activity_5": 64.67844, "activity_10": 63.329544, "activity_20": 61.277636, "activity_30": 60.289875}, "trend_signal": 1, "fair_value": 54.784231, "relative_strength": 1.190229, "rate_of_change": 0.41230998194963864, "market_dynamics": 1.447742, "expectation": {"probability": 58.1741, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 63.895425, "high": 66.330856, "low": 63.855824, "close": 66.2274, "volume": 13628}, "trend_line": 59.435447, "activity_lines": {"activity_5": 65.329987, "activity_10": 64.101798, "activity_20": 61.856938, "activity_30": 60.745852}, "trend_signal": 1, "fair_value": 54.964614, "relative_strength": 0.210031, "rate_of_change": 0.466009351593524, "market_dynamics": 1.51636, "expectation": {"probability": 59.9365, "direction": "positive"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 66.182406, "high": 66.647713, "low": 65.796301, "close": 66.5994, "volume": 16426}, "trend_line": 59.718003, "activity_lines": {"activity_5": 65.85026, "activity_10": 64.774153, "activity_20": 62.43018, "activity_30": 61.208043}, "trend_signal": 1, "fair_value": 55.148614, "relative_strength": -0.726672, "rate_of_change": 0.4753998064488344, "market_dynamics": 1.558453, "expectation": {"probability": 60.285, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 66.261641, "high": 66.835849, "low": 66.034334, "close": 66.0674, "volume": 12253}, "trend_line": 59.991873, "activity_lines": {"activity_5": 66.0113, "activity_10": 65.204693, "activity_20": 62.911839, "activity_30": 61.617681}, "trend_signal": 1, "fair_value": 55.336577, "relative_strength": -0.999233, "rate_of_change": 0.4586054225557327, "market_dynamics": 1.555263, "expectation": {"probability": 59.2551, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 65.509164, "high": 65.697266, "low": 64.4647, "close": 64.4647, "volume": 63073}, "trend_line": 60.247717, "activity_lines": {"activity_5": 65.570887, "activity_10": 65.244507, "activity_20": 63.205543, "activity_30": 61.906251}, "trend_signal": 1, "fair_value": 55.50177, "relative_strength": -3.684075, "rate_of_change": 0.4264644312738882, "market_dynamics": 1.573721, "expectation": {"probability": 58.6811, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 65.330969, "high": 68.329224, "low": 65.014165, "close": 67.6278, "volume": 43772}, "trend_line": 60.596383, "activity_lines": {"activity_5": 66.241747, "activity_10": 65.795205, "activity_20": 63.773728, "activity_30": 62.382385}, "trend_signal": 1, "fair_value": 55.676724, "relative_strength": -0.175674, "rate_of_change": 0.578720684138125, "market_dynamics": 1.679181, "expectation": {"probability": 59.4326, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 67.1328, "high": 67.1328, "low": 64.053859, "close": 64.3373, "volume": 24367}, "trend_line": 60.848303, "activity_lines": {"activity_5": 65.621733, "activity_10": 65.631978, "activity_20": 63.9995, "activity_30": 62.623735}, "trend_signal": 1, "fair_value": 55.828408, "relative_strength": -2.344513, "rate_of_change": 0.4157343846744093, "market_dynamics": 1.408158, "expectation": {"probability": 58.4851, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 65.004278, "high": 65.954691, "low": 64.816176, "close": 65.8745, "volume": 14429}, "trend_line": 61.183857, "activity_lines": {"activity_5": 65.640127, "activity_10": 65.712987, "activity_20": 64.350903, "activity_30": 62.948005}, "trend_signal": 1, "fair_value": 55.977191, "relative_strength": -2.110869, "rate_of_change": 0.5514599149954961, "market_dynamics": 1.136632, "expectation": {"probability": 59.4689, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 65.548769, "high": 68.132704, "low": 65.390367, "close": 67.8555, "volume": 18345}, "trend_line": 61.595483, "activity_lines": {"activity_5": 66.36718, "activity_10": 66.117749, "activity_20": 64.862002, "activity_30": 63.378434}, "trend_signal": 1, "fair_value": 56.148399, "relative_strength": 0.117435, "rate_of_change": 0.6727689625712846, "market_dynamics": 0.912303, "expectation": {"probability": 59.7846, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 67.726838, "high": 68.489149, "low": 67.319646, "close": 68.3651, "volume": 8240}, "trend_line": 61.94911, "activity_lines": {"activity_5": 67.144893, "activity_10": 66.564322, "activity_20": 65.377095, "activity_30": 63.815183}, "trend_signal": 1, "fair_value": 56.333775, "relative_strength": 0.840466, "rate_of_change": 0.5741119036277318, "market_dynamics": 0.545854, "expectation": {"probability": 60.1692, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 68.043611, "high": 68.04371, "low": 66.132886, "close": 66.6668, "volume": 7414}, "trend_line": 62.232683, "activity_lines": {"activity_5": 67.09648, "activity_10": 66.646716, "activity_20": 65.66454, "activity_30": 64.119551}, "trend_signal": 1, "fair_value": 56.515903, "relative_strength": -1.326574, "rate_of_change": 0.45775153186220763, "market_dynamics": 0.387913, "expectation": {"probability": 59.5009, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 65.657652, "high": 66.429862, "low": 65.301248, "close": 66.4063, "volume": 7885}, "trend_line": 62.529067, "activity_lines": {"activity_5": 67.0253, "activity_10": 66.6463, "activity_20": 65.875207, "activity_30": 64.388816}, "trend_signal": 1, "fair_value": 56.683901, "relative_strength": -1.710333, "rate_of_change": 0.4762513613626399, "market_dynamics": 0.199054, "expectation": {"probability": 59.0587, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 66.658634, "high": 67.192251, "low": 66.251738, "close": 66.5232, "volume": 10595}, "trend_line": 62.81294, "activity_lines": {"activity_5": 66.855153, "activity_10": 66.663885, "activity_20": 66.052277, "activity_30": 64.646502}, "trend_signal": 1, "fair_value": 56.862883, "relative_strength": -2.760918, "rate_of_change": 0.45398566397928153, "market_dynamics": -0.091536, "expectation": {"probability": 58.1733, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 66.677413, "high": 66.885316, "low": 65.698488, "close": 65.727, "volume": 9902}, "trend_line": 63.048813, "activity_lines": {"activity_5": 66.37636, "activity_10": 66.538093, "activity_20": 66.115882, "activity_30": 64.834506}, "trend_signal": 1, "fair_value": 57.057104, "relative_strength": -4.763024, "rate_of_change": 0.3755165734958515, "market_dynamics": -0.38169, "expectation": {"probability": 56.2569, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 65.291378, "high": 66.271491, "low": 65.073575, "close": 66.112, "volume": 59766}, "trend_line": 63.291087, "activity_lines": {"activity_5": 66.1678, "activity_10": 66.488489, "activity_20": 66.191761, "activity_30": 65.032131}, "trend_signal": 1, "fair_value": 57.257997, "relative_strength": -3.611483, "rate_of_change": 0.3842641732208261, "market_dynamics": -0.350213, "expectation": {"probability": 57.8442, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 66.113106, "high": 67.761478, "low": 65.925003, "close": 67.7494, "volume": 20010}, "trend_line": 63.498367, "activity_lines": {"activity_5": 66.655247, "activity_10": 66.706644, "activity_20": 66.398918, "activity_30": 65.319764}, "trend_signal": 1, "fair_value": 57.466015, "relative_strength": -2.084478, "rate_of_change": 0.32750267032071095, "market_dynamics": -0.29706, "expectation": {"probability": 58.2305, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 67.335771, "high": 67.398934, "low": 65.7963, "close": 65.7963, "volume": 12640}, "trend_line": 63.692383, "activity_lines": {"activity_5": 66.419487, "activity_10": 66.567478, "activity_20": 66.389196, "activity_30": 65.468018}, "trend_signal": 1, "fair_value": 57.658446, "relative_strength": -2.320304, "rate_of_change": 0.30554486542937037, "market_dynamics": -0.363231, "expectation": {"probability": 56.6261, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 65.756701, "high": 67.261521, "low": 65.598299, "close": 66.5102, "volume": 20377}, "trend_line": 63.916367, "activity_lines": {"activity_5": 66.46236, "activity_10": 66.531585, "activity_20": 66.431283, "activity_30": 65.649812}, "trend_signal": 1, "fair_value": 57.845883, "relative_strength": -2.693453, "rate_of_change": 0.35166528468561387, "market_dynamics": -0.323133, "expectation": {"probability": 57.8363, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 66.588322, "high": 67.657537, "low": 66.44972, "close": 67.6513, "volume": 7910}, "trend_line": 64.221337, "activity_lines": {"activity_5": 66.886467, "activity_10": 66.691607, "activity_20": 66.569479, "activity_30": 65.890776}, "trend_signal": 1, "fair_value": 58.025712, "relative_strength": -2.769703, "rate_of_change": 0.47713913401868474, "market_dynamics": -0.378803, "expectation": {"probability": 58.2131, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 68.008001, "high": 68.033741, "low": 67.014027, "close": 67.5818, "volume": 9972}, "trend_line": 64.656563, "activity_lines": {"activity_5": 67.15912, "activity_10": 66.842705, "activity_20": 66.688712, "activity_30": 66.10758}, "trend_signal": 1, "fair_value": 58.204685, "relative_strength": -3.391723, "rate_of_change": 0.6776968844482326, "market_dynamics": -0.444214, "expectation": {"probability": 56.9739, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 67.924804, "high": 68.375458, "low": 67.5981, "close": 67.5981, "volume": 25617}, "trend_line": 65.051383, "activity_lines": {"activity_5": 67.33922, "activity_10": 67.011009, "activity_20": 66.798719, "activity_30": 66.297357}, "trend_signal": 1, "fair_value": 58.361726, "relative_strength": -1.781981, "rate_of_change": 0.6106417998123341, "market_dynamics": -0.188318, "expectation": {"probability": 58.0417, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 68.489175, "high": 70.330601, "low": 68.489175, "close": 69.2203, "volume": 25664}, "trend_line": 65.458297, "activity_lines": {"activity_5": 68.07014, "activity_10": 67.457325, "activity_20": 67.049502, "activity_30": 66.566319}, "trend_signal": 1, "fair_value": 58.53416, "relative_strength": 0.336975, "rate_of_change": 0.6255270545131999, "market_dynamics": 0.097578, "expectation": {"probability": 59.966, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 68.509398, "high": 68.509398, "low": 66.277018, "close": 68.2515, "volume": 24830}, "trend_line": 65.77936, "activity_lines": {"activity_5": 68.24986, "activity_10": 67.676333, "activity_20": 67.193767, "activity_30": 66.746526}, "trend_signal": 1, "fair_value": 58.694337, "relative_strength": 0.756757, "rate_of_change": 0.4904848043938498, "market_dynamics": 0.187202, "expectation": {"probability": 58.5383, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 68.766356, "high": 72.1128, "low": 68.528752, "close": 72.1128, "volume": 20209}, "trend_line": 66.16297, "activity_lines": {"activity_5": 69.600593, "activity_10": 68.565971, "activity_20": 67.697907, "activity_30": 67.155135}, "trend_signal": 1, "fair_value": 58.875864, "relative_strength": 2.505565, "rate_of_change": 0.5831768506108975, "market_dynamics": 0.566655, "expectation": {"probability": 59.2203, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 71.825502, "high": 72.845216, "low": 71.419596, "close": 71.6968, "volume": 50160}, "trend_line": 66.521787, "activity_lines": {"activity_5": 70.515227, "activity_10": 69.263867, "activity_20": 68.133641, "activity_30": 67.512156}, "trend_signal": 1, "fair_value": 59.059336, "relative_strength": 1.425023, "rate_of_change": 0.5423229942670378, "market_dynamics": 0.89768, "expectation": {"probability": 58.6549, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 71.88489, "high": 73.597614, "low": 71.350283, "close": 73.1231, "volume": 30011}, "trend_line": 66.916993, "activity_lines": {"activity_5": 71.63096, "activity_10": 70.119549, "activity_20": 68.670774, "activity_30": 67.938047}, "trend_signal": 1, "fair_value": 59.256427, "relative_strength": 3.838537, "rate_of_change": 0.5941000953567313, "market_dynamics": 1.123091, "expectation": {"probability": 59.7171, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 74.61, "high": 74.64, "low": 73.21, "close": 73.8377, "volume": 12086}, "trend_line": 67.298307, "activity_lines": {"activity_5": 72.61656, "activity_10": 71.007455, "activity_20": 69.249797, "activity_30": 68.384544}, "trend_signal": 1, "fair_value": 59.452502, "relative_strength": 4.507602, "rate_of_change": 0.5698313431387884, "market_dynamics": 1.399365, "expectation": {"probability": 59.872, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 73.77, "high": 74.47, "low": 73.25, "close": 73.9854, "volume": 25197}, "trend_line": 67.635457, "activity_lines": {"activity_5": 73.343567, "activity_10": 71.776007, "activity_20": 69.797646, "activity_30": 68.81597}, "trend_signal": 1, "fair_value": 59.65157, "relative_strength": 3.051789, "rate_of_change": 0.5009784272879381, "market_dynamics": 1.475251, "expectation": {"probability": 60.7323, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 74.03, "high": 74.28, "low": 73.1701, "close": 74.1094, "volume": 24961}, "trend_line": 67.937133, "activity_lines": {"activity_5": 73.729647, "activity_10": 72.431193, "activity_20": 70.318681, "activity_30": 69.233643}, "trend_signal": 1, "fair_value": 59.831785, "relative_strength": 4.083232, "rate_of_change": 0.44603232295746964, "market_dynamics": 1.396338, "expectation": {"probability": 60.785, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 73.99, "high": 74.52, "low": 73.5, "close": 73.875, "volume": 38464}, "trend_line": 68.222357, "activity_lines": {"activity_5": 73.904487, "activity_10": 72.92634, "activity_20": 70.787612, "activity_30": 69.616732}, "trend_signal": 1, "fair_value": 59.997926, "relative_strength": 1.952089, "rate_of_change": 0.41983520264241864, "market_dynamics": 1.345932, "expectation": {"probability": 59.4499, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 73.93, "high": 74.03, "low": 73.21, "close": 73.85, "volume": 23014}, "trend_line": 68.526783, "activity_lines": {"activity_5": 73.92578, "activity_10": 73.30252, "activity_20": 71.227924, "activity_30": 69.979805}, "trend_signal": 1, "fair_value": 60.162446, "relative_strength": 2.032152, "rate_of_change": 0.44622615427958945, "market_dynamics": 1.333248, "expectation": {"probability": 58.5331, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 73.47, "high": 74.83, "low": 73.0, "close": 74.1803, "volume": 20704}, "trend_line": 68.79188, "activity_lines": {"activity_5": 74.008713, "activity_10": 73.625084, "activity_20": 71.665488, "activity_30": 70.344548}, "trend_signal": 1, "fair_value": 60.323694, "relative_strength": 2.632624, "rate_of_change": 0.38685166353134, "market_dynamics": 1.259775, "expectation": {"probability": 58.8038, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 74.35, "high": 75.9, "low": 74.188, "close": 75.3799, "volume": 33411}, "trend_line": 69.084563, "activity_lines": {"activity_5": 74.468673, "activity_10": 74.075575, "activity_20": 72.18028, "activity_30": 70.769582}, "trend_signal": 1, "fair_value": 60.487891, "relative_strength": 3.667136, "rate_of_change": 0.42546155156683707, "market_dynamics": 1.302285, "expectation": {"probability": 58.9027, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 75.45, "high": 77.2028, "low": 74.1841, "close": 75.52, "volume": 74334}, "trend_line": 69.39965, "activity_lines": {"activity_5": 74.882367, "activity_10": 74.421931, "activity_20": 72.666241, "activity_30": 71.184771}, "trend_signal": 1, "fair_value": 60.664356, "relative_strength": 3.825407, "rate_of_change": 0.4560888660466611, "market_dynamics": 1.374949, "expectation": {"probability": 59.8454, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 76.06, "high": 76.9, "low": 72.24, "close": 72.6, "volume": 50741}, "trend_line": 69.670827, "activity_lines": {"activity_5": 74.228687, "activity_10": 74.175429, "activity_20": 72.827473, "activity_30": 71.391246}, "trend_signal": 1, "fair_value": 60.810438, "relative_strength": 0.920947, "rate_of_change": 0.3907469273980614, "market_dynamics": 1.133231, "expectation": {"probability": 58.4301, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 72.42, "high": 73.7815, "low": 72.0, "close": 73.6545, "volume": 70605}, "trend_line": 69.871717, "activity_lines": {"activity_5": 74.011507, "activity_10": 74.104233, "activity_20": 73.058238, "activity_30": 71.648257}, "trend_signal": 1, "fair_value": 60.974828, "relative_strength": 1.100169, "rate_of_change": 0.2883416325745654, "market_dynamics": 0.91646, "expectation": {"probability": 59.9128, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 74.03, "high": 75.31, "low": 72.72, "close": 75.2, "volume": 50163}, "trend_line": 70.233807, "activity_lines": {"activity_5": 74.322527, "activity_10": 74.304375, "activity_20": 73.408074, "activity_30": 71.992017}, "trend_signal": 1, "fair_value": 61.131544, "relative_strength": 3.561471, "rate_of_change": 0.5182211280137783, "market_dynamics": 0.621843, "expectation": {"probability": 60.0134, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 73.09, "high": 73.82, "low": 69.27, "close": 70.45, "volume": 86099}, "trend_line": 70.386323, "activity_lines": {"activity_5": 72.982233, "activity_10": 73.616111, "activity_20": 73.26075, "activity_30": 72.005965}, "trend_signal": 1, "fair_value": 61.264858, "relative_strength": -0.956524, "rate_of_change": 0.21715468164783613, "market_dynamics": 0.025541, "expectation": {"probability": 60.3113, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 69.62, "high": 72.19, "low": 68.01, "close": 68.15, "volume": 57610}, "trend_line": 70.39614, "activity_lines": {"activity_5": 71.203933, "activity_10": 72.573945, "activity_20": 72.875617, "activity_30": 71.861686}, "trend_signal": 1, "fair_value": 61.390602, "relative_strength": -2.643425, "rate_of_change": 0.013947311894667644, "market_dynamics": -0.291259, "expectation": {"probability": 57.5841, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 68.32, "high": 69.2, "low": 65.85, "close": 66.098, "volume": 22932}, "trend_line": 70.32057, "activity_lines": {"activity_5": 69.232967, "activity_10": 71.267042, "activity_20": 72.292681, "activity_30": 71.584387}, "trend_signal": 0, "fair_value": 61.49806, "relative_strength": -3.750882, "rate_of_change": -0.10734963593174146, "market_dynamics": -0.725034, "expectation": {"probability": 54.4168, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 67.63, "high": 69.135, "low": 66.83, "close": 66.88, "volume": 15406}, "trend_line": 70.327677, "activity_lines": {"activity_5": 67.956133, "activity_10": 70.24372, "activity_20": 71.791287, "activity_30": 71.362414}, "trend_signal": 0, "fair_value": 61.59642, "relative_strength": -0.369811, "rate_of_change": 0.010106573368205985, "market_dynamics": -1.175105, "expectation": {"probability": 56.4984, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 66.56, "high": 69.93, "low": 66.2119, "close": 69.0107, "volume": 25297}, "trend_line": 70.41449, "activity_lines": {"activity_5": 67.841167, "activity_10": 69.734525, "activity_20": 71.496236, "activity_30": 71.277448}, "trend_signal": 0, "fair_value": 61.713413, "relative_strength": -0.532718, "rate_of_change": 0.12344073301327224, "market_dynamics": -1.284716, "expectation": {"probability": 57.0975, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 68.9, "high": 74.0, "low": 68.59, "close": 72.468, "volume": 18640}, "trend_line": 70.61265, "activity_lines": {"activity_5": 69.291253, "activity_10": 69.947924, "activity_20": 71.53145, "activity_30": 71.409933}, "trend_signal": 0, "fair_value": 61.845462, "relative_strength": 0.798833, "rate_of_change": 0.2814193499093744, "market_dynamics": -1.207072, "expectation": {"probability": 57.7332, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 71.99, "high": 75.3, "low": 71.99, "close": 74.7505, "volume": 10711}, "trend_line": 70.913433, "activity_lines": {"activity_5": 71.36764, "activity_10": 70.629265, "activity_20": 71.763966, "activity_30": 71.676891}, "trend_signal": 0, "fair_value": 61.984489, "relative_strength": -0.440737, "rate_of_change": 0.4259619204207682, "market_dynamics": -0.935351, "expectation": {"probability": 57.6967, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 74.21, "high": 74.54, "low": 70.7, "close": 71.36, "volume": 15220}, "trend_line": 71.088367, "activity_lines": {"activity_5": 71.873827, "activity_10": 70.708144, "activity_20": 71.661017, "activity_30": 71.705702}, "trend_signal": 0, "fair_value": 62.102459, "relative_strength": -5.329339, "rate_of_change": 0.24668668910727745, "market_dynamics": -0.736109, "expectation": {"probability": 57.658, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 71.27, "high": 74.36, "low": 70.8, "close": 73.97, "volume": 22016}, "trend_line": 71.29572, "activity_lines": {"activity_5": 72.899213, "activity_10": 71.284113, "activity_20": 71.808243, "activity_30": 71.891613}, "trend_signal": 0, "fair_value": 62.239143, "relative_strength": -2.682719, "rate_of_change": 0.2916834480105552, "market_dynamics": -0.513422, "expectation": {"probability": 57.4405, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 73.17, "high": 76.48, "low": 72.15, "close": 74.9986, "volume": 12093}, "trend_line": 71.602463, "activity_lines": {"activity_5": 73.7948, "activity_10": 72.041364, "activity_20": 72.049398, "activity_30": 72.130509}, "trend_signal": 1, "fair_value": 62.380856, "relative_strength": -3.466931, "rate_of_change": 0.43024041274847535, "market_dynamics": -0.35856, "expectation": {"probability": 59.1446, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 74.86, "high": 74.87, "low": 72.2795, "close": 72.2795, "volume": 12157}, "trend_line": 71.794773, "activity_lines": {"activity_5": 73.384827, "activity_10": 72.307895, "activity_20": 72.026063, "activity_30": 72.174189}, "trend_signal": 1, "fair_value": 62.500568, "relative_strength": -7.051441, "rate_of_change": 0.26858014646787526, "market_dynamics": -0.331882, "expectation": {"probability": 57.1853, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 73.03, "high": 75.15, "low": 72.4, "close": 74.9325, "volume": 15168}, "trend_line": 72.03748, "activity_lines": {"activity_5": 73.871753, "activity_10": 73.023525, "activity_20": 72.263519, "activity_30": 72.376623}, "trend_signal": 1, "fair_value": 62.645015, "relative_strength": -4.327432, "rate_of_change": 0.3380566437615114, "market_dynamics": -0.119242, "expectation": {"probability": 59.0736, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 76.16, "high": 76.82, "low": 75.38, "close": 76.03, "volume": 29144}, "trend_line": 72.319087, "activity_lines": {"activity_5": 74.71238, "activity_10": 73.815384, "activity_20": 72.601578, "activity_30": 72.634205}, "trend_signal": 1, "fair_value": 62.794031, "relative_strength": -4.157403, "rate_of_change": 0.3909173391406722, "market_dynamics": 0.073458, "expectation": {"probability": 60.3774, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/bf694cca-a5e6-4300-b140-c32a69733e1f/", "share_image": "https://sharemaestro.com/terminal/bf694cca-a5e6-4300-b140-c32a69733e1f/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}