{"ticker": {"uuid": "bf6b0321-8481-45ef-8deb-1212adf9f1d6", "symbol": "8054", "name": "Alcor Micro,Corp.", "exchange": "TWO", "asset_type": "Equity", "sector": "Technology", "industry": "Computer Hardware", "currency": "TWD"}, "summary": "Over the latest 12 completed weeks ending 2026-08-14, 8054 fell 19.41%, moving from 102.50 to 82.60. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -48.52 and has softened across the 12-week window. Market Dynamics is -0.85 on the latest week. Next-week expectancy is undecided at 47.64% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-14"}, {"label": "Latest Close", "value": "82.60"}, {"label": "12-Week Change", "value": "-19.41%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 47.64%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-48.52"}, {"label": "Market Dynamics", "value": "-0.85"}], "latest": {"week_ending": "2026-08-14", "ohlcv": {"open": 84.0, "high": 87.5, "low": 82.400002, "close": 82.599998, "volume": 4133230}, "trend_line": 104.941941, "activity_lines": {"activity_5": 84.234432, "activity_10": 91.663776, "activity_20": 97.477572, "activity_30": 100.038435}, "trend_signal": 0, "fair_value": 115.8215, "relative_strength": -48.5183, "rate_of_change": -1.1895209536437812, "market_dynamics": -0.851954, "expectation": {"probability": 47.6408, "direction": "undecided"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-11", "ohlcv": {"open": 33.194059, "high": 33.243899, "low": 31.050899, "close": 31.399786, "volume": 1813000}, "trend_line": 33.288308, "activity_lines": {"activity_5": 33.263837, "activity_10": 34.081675, "activity_20": 33.714184, "activity_30": 33.566174}, "trend_signal": 0, "fair_value": 37.208579, "relative_strength": -13.397548, "rate_of_change": 0.06612696148146133, "market_dynamics": 0.493047, "expectation": {"probability": 42.3773, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 31.399786, "high": 31.798513, "low": 30.303286, "close": 30.901377, "volume": 1013000}, "trend_line": 33.30025, "activity_lines": {"activity_5": 32.233791, "activity_10": 33.440848, "activity_20": 33.48284, "activity_30": 33.412178}, "trend_signal": 0, "fair_value": 37.292869, "relative_strength": -13.151599, "rate_of_change": 0.03587445778258744, "market_dynamics": 0.043806, "expectation": {"probability": 41.7038, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 31.100742, "high": 31.599151, "low": 30.552489, "close": 31.10074, "volume": 747000}, "trend_line": 33.325395, "activity_lines": {"activity_5": 31.5626, "activity_10": 32.922756, "activity_20": 33.282362, "activity_30": 33.270274}, "trend_signal": 0, "fair_value": 37.380533, "relative_strength": -12.594898, "rate_of_change": 0.07550994361904782, "market_dynamics": -0.35474, "expectation": {"probability": 40.3279, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 31.200422, "high": 33.542949, "low": 30.851537, "close": 32.795334, "volume": 1787000}, "trend_line": 33.308659, "activity_lines": {"activity_5": 31.7819, "activity_10": 32.759866, "activity_20": 33.252563, "activity_30": 33.236077}, "trend_signal": 0, "fair_value": 37.485348, "relative_strength": -8.282139, "rate_of_change": -0.050219959883451154, "market_dynamics": -0.525857, "expectation": {"probability": 41.1384, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 32.845175, "high": 35.237537, "low": 32.695651, "close": 33.74231, "volume": 3496000}, "trend_line": 33.328408, "activity_lines": {"activity_5": 32.42651, "activity_10": 32.790801, "activity_20": 33.318856, "activity_30": 33.264054}, "trend_signal": 0, "fair_value": 37.604019, "relative_strength": -4.776463, "rate_of_change": 0.0592908888946999, "market_dynamics": -0.57418, "expectation": {"probability": 48.6154, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 34.091196, "high": 37.629901, "low": 32.994694, "close": 37.330856, "volume": 9069000}, "trend_line": 33.436625, "activity_lines": {"activity_5": 34.207492, "activity_10": 33.480418, "activity_20": 33.717302, "activity_30": 33.522277}, "trend_signal": 1, "fair_value": 37.741502, "relative_strength": 3.441358, "rate_of_change": 0.32469897752090715, "market_dynamics": -0.189789, "expectation": {"probability": 49.5075, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 36.981968, "high": 39.822903, "low": 36.234353, "close": 38.078472, "volume": 23411000}, "trend_line": 33.581239, "activity_lines": {"activity_5": 35.842275, "activity_10": 34.29781, "activity_20": 34.15814, "activity_30": 33.821751}, "trend_signal": 1, "fair_value": 37.875392, "relative_strength": 9.368216, "rate_of_change": 0.4325017850934331, "market_dynamics": 0.371357, "expectation": {"probability": 46.7137, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 38.875926, "high": 39.324495, "low": 35.337219, "close": 35.337219, "volume": 5430000}, "trend_line": 33.627919, "activity_lines": {"activity_5": 36.084834, "activity_10": 34.566045, "activity_20": 34.305536, "activity_30": 33.93504}, "trend_signal": 1, "fair_value": 37.995903, "relative_strength": 1.61869, "rate_of_change": 0.13900618735360554, "market_dynamics": 0.549446, "expectation": {"probability": 48.5549, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 35.686105, "high": 39.324497, "low": 34.78897, "close": 38.726402, "volume": 14587000}, "trend_line": 33.805607, "activity_lines": {"activity_5": 37.174688, "activity_10": 35.462275, "activity_20": 34.754523, "activity_30": 34.263974}, "trend_signal": 1, "fair_value": 38.12646, "relative_strength": 10.211737, "rate_of_change": 0.5283942785754997, "market_dynamics": 1.010163, "expectation": {"probability": 46.6195, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 38.975607, "high": 39.174972, "low": 36.88229, "close": 37.181332, "volume": 4197000}, "trend_line": 33.892445, "activity_lines": {"activity_5": 37.354115, "activity_10": 35.99965, "activity_20": 35.0195, "activity_30": 34.481763}, "trend_signal": 1, "fair_value": 38.261187, "relative_strength": 4.368579, "rate_of_change": 0.2568745474678215, "market_dynamics": 0.884745, "expectation": {"probability": 48.6538, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 36.98197, "high": 44.408266, "low": 36.98197, "close": 40.470833, "volume": 51651000}, "trend_line": 34.075818, "activity_lines": {"activity_5": 38.400774, "activity_10": 37.056278, "activity_20": 35.567791, "activity_30": 34.906175}, "trend_signal": 1, "fair_value": 38.412808, "relative_strength": 15.857986, "rate_of_change": 0.5410438816084115, "market_dynamics": 0.957885, "expectation": {"probability": 46.4223, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 39.872745, "high": 53.927883, "low": 39.72322, "close": 53.927883, "volume": 55501000}, "trend_line": 34.760221, "activity_lines": {"activity_5": 43.723784, "activity_10": 40.394713, "activity_20": 37.370808, "activity_30": 36.186953}, "trend_signal": 1, "fair_value": 38.639014, "relative_strength": 55.870531, "rate_of_change": 2.008471227308478, "market_dynamics": 1.345529, "expectation": {"probability": 46.5487, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 57.31707, "high": 59.510072, "low": 51.136792, "close": 56.619297, "volume": 131360000}, "trend_line": 35.545815, "activity_lines": {"activity_5": 48.887305, "activity_10": 43.803833, "activity_20": 39.343151, "activity_30": 37.597216}, "trend_signal": 1, "fair_value": 38.888461, "relative_strength": 58.357625, "rate_of_change": 2.26003741460676, "market_dynamics": 1.467035, "expectation": {"probability": 47.7093, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 57.31707, "high": 60.407205, "low": 56.021206, "close": 59.809116, "volume": 17187000}, "trend_line": 36.404947, "activity_lines": {"activity_5": 53.695294, "activity_10": 47.328946, "activity_20": 41.510104, "activity_30": 39.162591}, "trend_signal": 1, "fair_value": 39.160752, "relative_strength": 63.965704, "rate_of_change": 2.41697088672746, "market_dynamics": 1.738161, "expectation": {"probability": 48.8596, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 61.60339, "high": 77.552488, "low": 60.407207, "close": 71.671257, "volume": 30067000}, "trend_line": 37.736538, "activity_lines": {"activity_5": 61.051816, "activity_10": 52.519653, "activity_20": 44.683817, "activity_30": 41.437836}, "trend_signal": 1, "fair_value": 39.516569, "relative_strength": 87.476906, "rate_of_change": 3.6577199247124383, "market_dynamics": 1.685345, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 71.571579, "high": 92.205724, "low": 70.774121, "close": 81.539764, "volume": 116009000}, "trend_line": 39.411834, "activity_lines": {"activity_5": 69.398512, "activity_10": 58.815016, "activity_20": 48.618403, "activity_30": 44.263851}, "trend_signal": 1, "fair_value": 39.932351, "relative_strength": 107.946014, "rate_of_change": 4.439453348900198, "market_dynamics": 1.685345, "expectation": {"probability": 50.3268, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 83.234356, "high": 99.681858, "low": 79.54613, "close": 96.292679, "volume": 142124000}, "trend_line": 41.578895, "activity_lines": {"activity_5": 79.924917, "activity_10": 66.988929, "activity_20": 53.745374, "activity_30": 47.933583}, "trend_signal": 1, "fair_value": 40.4445, "relative_strength": 136.723278, "rate_of_change": 5.498503317556864, "market_dynamics": 1.685345, "expectation": {"probability": 51.4534, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 98.685043, "high": 103.170723, "low": 85.028628, "close": 99.183449, "volume": 134374000}, "trend_line": 43.855429, "activity_lines": {"activity_5": 88.590592, "activity_10": 74.629996, "activity_20": 58.857154, "activity_30": 51.650006}, "trend_signal": 1, "fair_value": 40.967094, "relative_strength": 137.862217, "rate_of_change": 5.475215250429329, "market_dynamics": 1.775561, "expectation": {"probability": 51.5584, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 99.681863, "high": 101.675501, "low": 90.112404, "close": 90.112404, "volume": 73915000}, "trend_line": 45.826317, "activity_lines": {"activity_5": 91.394976, "activity_10": 79.460942, "activity_20": 62.804081, "activity_30": 54.634327}, "trend_signal": 1, "fair_value": 41.427647, "relative_strength": 107.786061, "rate_of_change": 4.494057052776754, "market_dynamics": 1.738818, "expectation": {"probability": 51.3954, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 89.713672, "high": 108.653229, "low": 87.420986, "close": 108.653229, "volume": 117336000}, "trend_line": 48.418512, "activity_lines": {"activity_5": 98.359415, "activity_10": 86.728656, "activity_20": 68.251695, "activity_30": 58.687676}, "trend_signal": 1, "fair_value": 41.997768, "relative_strength": 144.018446, "rate_of_change": 5.656564109221337, "market_dynamics": 1.693457, "expectation": {"probability": 50.431, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 110.646866, "high": 120.116642, "low": 105.662769, "close": 116.129364, "volume": 23304000}, "trend_line": 51.128753, "activity_lines": {"activity_5": 105.350435, "activity_10": 94.056179, "activity_20": 74.050331, "activity_30": 63.056118}, "trend_signal": 1, "fair_value": 42.610423, "relative_strength": 147.782037, "rate_of_change": 5.597530547820229, "market_dynamics": 1.519215, "expectation": {"probability": 50.54, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 118.621414, "high": 134.072102, "low": 116.627776, "close": 128.5896, "volume": 18275000}, "trend_line": 54.226466, "activity_lines": {"activity_5": 114.188893, "activity_10": 102.273589, "activity_20": 80.632182, "activity_30": 68.053592}, "trend_signal": 1, "fair_value": 43.308342, "relative_strength": 170.366823, "rate_of_change": 6.058651577127255, "market_dynamics": 1.360014, "expectation": {"probability": 51.7672, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 126.595959, "high": 136.564156, "low": 117.624596, "close": 129.586426, "volume": 8059000}, "trend_line": 57.422984, "activity_lines": {"activity_5": 121.206499, "activity_10": 109.314754, "activity_20": 86.843787, "activity_30": 72.915525}, "trend_signal": 1, "fair_value": 44.008757, "relative_strength": 162.768562, "rate_of_change": 5.894756261637993, "market_dynamics": 1.293938, "expectation": {"probability": 51.9828, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 137.560966, "high": 142.545059, "low": 129.586425, "close": 135.567337, "volume": 8036873}, "trend_line": 60.80903, "activity_lines": {"activity_5": 128.190876, "activity_10": 116.116683, "activity_20": 93.156022, "activity_30": 77.957096}, "trend_signal": 1, "fair_value": 44.751405, "relative_strength": 162.232869, "rate_of_change": 5.896673708214119, "market_dynamics": 1.167516, "expectation": {"probability": 53.2043, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 139.554607, "high": 154.008473, "low": 128.091193, "close": 140.551422, "volume": 95003000}, "trend_line": 64.357932, "activity_lines": {"activity_5": 133.806287, "activity_10": 122.447387, "activity_20": 99.453542, "activity_30": 83.101766}, "trend_signal": 1, "fair_value": 45.526601, "relative_strength": 157.356035, "rate_of_change": 5.836143085985758, "market_dynamics": 1.230854, "expectation": {"probability": 54.4206, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 139.55461, "high": 203.350998, "low": 133.573698, "close": 203.350998, "volume": 84135000}, "trend_line": 69.906889, "activity_lines": {"activity_5": 158.228343, "activity_10": 138.943829, "activity_20": 111.22336, "activity_30": 92.069061}, "trend_signal": 1, "fair_value": 46.69777, "relative_strength": 250.726151, "rate_of_change": 8.622025020940699, "market_dynamics": 1.271501, "expectation": {"probability": 54.4206, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 223.287372, "high": 223.287372, "low": 183.414627, "close": 183.414627, "volume": 14414000}, "trend_line": 74.844464, "activity_lines": {"activity_5": 170.190166, "activity_10": 149.600726, "activity_20": 120.303903, "activity_30": 99.392141}, "trend_signal": 1, "fair_value": 47.733955, "relative_strength": 201.257088, "rate_of_change": 7.063073569187144, "market_dynamics": 1.219882, "expectation": {"probability": 53.7435, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 170.455974, "high": 199.862137, "low": 169.459156, "close": 199.862137, "volume": 43821000}, "trend_line": 80.30703, "activity_lines": {"activity_5": 183.979491, "activity_10": 161.664045, "activity_20": 130.258799, "activity_30": 107.457797}, "trend_signal": 1, "fair_value": 48.854011, "relative_strength": 204.396324, "rate_of_change": 7.298557178524247, "market_dynamics": 1.194598, "expectation": {"probability": 53.3047, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 195.874848, "high": 195.874848, "low": 149.522796, "close": 155.005295, "volume": 12979000}, "trend_line": 84.325871, "activity_lines": {"activity_5": 178.131488, "activity_10": 163.741052, "activity_20": 135.158162, "activity_30": 112.27704}, "trend_signal": 1, "fair_value": 49.695806, "relative_strength": 125.155271, "rate_of_change": 5.004345198670663, "market_dynamics": 0.940713, "expectation": {"probability": 53.7435, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 157.497344, "high": 177.932114, "low": 155.503707, "close": 177.932114, "volume": 5058000}, "trend_line": 89.162102, "activity_lines": {"activity_5": 178.629894, "activity_10": 168.806701, "activity_20": 141.687323, "activity_30": 118.316153}, "trend_signal": 1, "fair_value": 50.634857, "relative_strength": 148.3556, "rate_of_change": 5.735168747916044, "market_dynamics": 0.766216, "expectation": {"probability": 53.0901, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 178.430523, "high": 183.414621, "low": 126.59597, "close": 131.580063, "volume": 74121000}, "trend_line": 92.501445, "activity_lines": {"activity_5": 161.18557, "activity_10": 164.185089, "activity_20": 143.131761, "activity_30": 121.052795}, "trend_signal": 1, "fair_value": 51.241743, "relative_strength": 71.84341, "rate_of_change": 3.7452492988556947, "market_dynamics": 0.55074, "expectation": {"probability": 52.7265, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 131.580051, "high": 140.551419, "low": 120.615051, "close": 126.097549, "volume": 54177000}, "trend_line": 95.67465, "activity_lines": {"activity_5": 146.698471, "activity_10": 158.285734, "activity_20": 143.620202, "activity_30": 123.220286}, "trend_signal": 1, "fair_value": 51.822768, "relative_strength": 62.183631, "rate_of_change": 3.4304383028827234, "market_dynamics": 0.165752, "expectation": {"probability": 52.6248, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 126.097549, "high": 137.560967, "low": 126.097549, "close": 130.583237, "volume": 28567000}, "trend_line": 98.990734, "activity_lines": {"activity_5": 137.52774, "activity_10": 153.247268, "activity_20": 144.192186, "activity_30": 125.472453}, "trend_signal": 1, "fair_value": 52.43075, "relative_strength": 60.101393, "rate_of_change": 3.466000659526848, "market_dynamics": -0.115903, "expectation": {"probability": 52.9181, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 130.583237, "high": 156.002118, "low": 127.094379, "close": 147.52916, "volume": 43517000}, "trend_line": 102.815194, "activity_lines": {"activity_5": 138.624242, "activity_10": 151.271756, "activity_20": 146.025858, "activity_30": 128.603964}, "trend_signal": 1, "fair_value": 53.042248, "relative_strength": 75.955141, "rate_of_change": 3.8634525126361847, "market_dynamics": -0.408942, "expectation": {"probability": 53.0336, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 146.532333, "high": 179.427345, "low": 146.532333, "close": 174.443253, "volume": 94692000}, "trend_line": 107.505226, "activity_lines": {"activity_5": 149.190518, "activity_10": 153.972227, "activity_20": 150.005062, "activity_30": 133.225129}, "trend_signal": 1, "fair_value": 53.881972, "relative_strength": 101.525342, "rate_of_change": 4.561613724134964, "market_dynamics": -0.409556, "expectation": {"probability": 54.1504, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 177.932126, "high": 180.922582, "low": 153.01165, "close": 154.008469, "volume": 68730000}, "trend_line": 111.39448, "activity_lines": {"activity_5": 153.177791, "activity_10": 152.341068, "activity_20": 151.548707, "activity_30": 136.225338}, "trend_signal": 1, "fair_value": 54.547582, "relative_strength": 70.421384, "rate_of_change": 3.617734825281897, "market_dynamics": -0.387691, "expectation": {"probability": 53.4905, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 151.51643, "high": 182.417798, "low": 146.532329, "close": 173.944839, "volume": 156850000}, "trend_line": 115.923358, "activity_lines": {"activity_5": 162.315292, "activity_10": 155.231841, "activity_20": 154.645964, "activity_30": 140.260845}, "trend_signal": 1, "fair_value": 55.317032, "relative_strength": 98.385843, "rate_of_change": 4.065621564012859, "market_dynamics": -0.178897, "expectation": {"probability": 53.2237, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 175.44008, "high": 182.417811, "low": 159.490982, "close": 160.487793, "volume": 123353000}, "trend_line": 120.095044, "activity_lines": {"activity_5": 163.777293, "activity_10": 155.848056, "activity_20": 156.091825, "activity_30": 143.13597}, "trend_signal": 1, "fair_value": 56.034357, "relative_strength": 73.212156, "rate_of_change": 3.598658693099633, "market_dynamics": -0.099342, "expectation": {"probability": 53.7004, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 162.481426, "high": 165.471882, "low": 145.037102, "close": 146.03392, "volume": 28408000}, "trend_line": 123.671962, "activity_lines": {"activity_5": 158.427699, "activity_10": 154.552191, "activity_20": 155.869202, "activity_30": 144.809446}, "trend_signal": 1, "fair_value": 56.674901, "relative_strength": 52.682091, "rate_of_change": 2.9784060031652864, "market_dynamics": -0.338547, "expectation": {"probability": 53.7004, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 149.522796, "high": 155.503701, "low": 133.075283, "close": 136.564148, "volume": 28957000}, "trend_line": 126.984722, "activity_lines": {"activity_5": 150.021196, "activity_10": 151.697665, "activity_20": 154.478402, "activity_30": 145.6412}, "trend_signal": 1, "fair_value": 57.26163, "relative_strength": 37.583263, "rate_of_change": 2.678666972227716, "market_dynamics": -0.50286, "expectation": {"probability": 53.5795, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 137.062557, "high": 163.478245, "low": 133.573692, "close": 157.995743, "volume": 62629000}, "trend_line": 130.902219, "activity_lines": {"activity_5": 151.283833, "activity_10": 153.491938, "activity_20": 154.995798, "activity_30": 147.641911}, "trend_signal": 1, "fair_value": 58.001911, "relative_strength": 51.701751, "rate_of_change": 3.0850144318936232, "market_dynamics": -0.686151, "expectation": {"probability": 53.7671, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 158.992573, "high": 162.481438, "low": 147.529159, "close": 151.516434, "volume": 27930000}, "trend_line": 134.155171, "activity_lines": {"activity_5": 150.120881, "activity_10": 153.627869, "activity_20": 154.696753, "activity_30": 148.97186}, "trend_signal": 1, "fair_value": 58.747075, "relative_strength": 40.566307, "rate_of_change": 2.4850243371351812, "market_dynamics": -0.873284, "expectation": {"probability": 54.5047, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 152.513249, "high": 178.928937, "low": 150.021202, "close": 166.967117, "volume": 104615000}, "trend_line": 137.833431, "activity_lines": {"activity_5": 155.603384, "activity_10": 156.110854, "activity_20": 155.760026, "activity_30": 151.08876}, "trend_signal": 1, "fair_value": 59.579602, "relative_strength": 54.317315, "rate_of_change": 2.741795170906975, "market_dynamics": -0.625217, "expectation": {"probability": 53.5379, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 166.967117, "high": 176.935308, "low": 161.484611, "close": 162.979843, "volume": 44462000}, "trend_line": 141.272456, "activity_lines": {"activity_5": 159.324841, "activity_10": 157.207355, "activity_20": 156.265556, "activity_30": 152.711109}, "trend_signal": 1, "fair_value": 60.371598, "relative_strength": 43.040291, "rate_of_change": 2.49505869153037, "market_dynamics": -0.484108, "expectation": {"probability": 53.5475, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 164.475076, "high": 172.449624, "low": 154.506889, "close": 167.46553, "volume": 28811000}, "trend_line": 144.465598, "activity_lines": {"activity_5": 163.411799, "activity_10": 158.838514, "activity_20": 157.067758, "activity_30": 154.400985}, "trend_signal": 1, "fair_value": 61.175577, "relative_strength": 39.920643, "rate_of_change": 2.260272165155814, "market_dynamics": -0.384184, "expectation": {"probability": 52.1145, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 169.459164, "high": 175.938489, "low": 162.979847, "close": 166.967117, "volume": 34948000}, "trend_line": 147.313177, "activity_lines": {"activity_5": 165.272527, "activity_10": 160.50592, "activity_20": 157.69433, "activity_30": 155.852696}, "trend_signal": 1, "fair_value": 61.968276, "relative_strength": 32.518701, "rate_of_change": 1.9711121813236092, "market_dynamics": -0.23158, "expectation": {"probability": 52.4933, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 167.465527, "high": 172.449624, "low": 156.002105, "close": 157.497345, "volume": 21043000}, "trend_line": 149.353332, "activity_lines": {"activity_5": 163.378572, "activity_10": 160.215938, "activity_20": 157.592275, "activity_30": 156.509739}, "trend_signal": 1, "fair_value": 62.697876, "relative_strength": 24.078897, "rate_of_change": 1.3849100545839146, "market_dynamics": -0.441476, "expectation": {"probability": 51.3357, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 157.995743, "high": 167.0, "low": 154.0, "close": 161.0, "volume": 13942000}, "trend_line": 151.413884, "activity_lines": {"activity_5": 162.253442, "activity_10": 160.861847, "activity_20": 157.947222, "activity_30": 157.261137}, "trend_signal": 1, "fair_value": 63.468196, "relative_strength": 22.046958, "rate_of_change": 1.3796491664477906, "market_dynamics": -0.508875, "expectation": {"probability": 50.899, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 160.5, "high": 160.5, "low": 145.0, "close": 150.5, "volume": 24496000}, "trend_line": 153.426804, "activity_lines": {"activity_5": 158.02612, "activity_10": 159.589352, "activity_20": 157.487227, "activity_30": 157.202177}, "trend_signal": 1, "fair_value": 64.161026, "relative_strength": 10.751731, "rate_of_change": 1.3294157357458767, "market_dynamics": -0.746708, "expectation": {"probability": 48.703, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 154.0, "high": 190.0, "low": 153.5, "close": 163.5, "volume": 155263000}, "trend_line": 155.255029, "activity_lines": {"activity_5": 158.96412, "activity_10": 160.599293, "activity_20": 158.286781, "activity_30": 157.85206}, "trend_signal": 1, "fair_value": 64.921917, "relative_strength": 23.721251, "rate_of_change": 1.191594266670642, "market_dynamics": -0.672325, "expectation": {"probability": 49.4637, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 163.5, "high": 189.5, "low": 160.5, "close": 188.0, "volume": 101036000}, "trend_line": 157.650717, "activity_lines": {"activity_5": 168.333156, "activity_10": 165.574036, "activity_20": 161.488392, "activity_30": 159.964639}, "trend_signal": 1, "fair_value": 65.801828, "relative_strength": 43.966511, "rate_of_change": 1.5430662796758605, "market_dynamics": -0.355985, "expectation": {"probability": 49.2241, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 199.5, "high": 199.5, "low": 155.0, "close": 178.0, "volume": 148042000}, "trend_line": 159.297731, "activity_lines": {"activity_5": 172.966667, "activity_10": 168.185065, "activity_20": 163.468957, "activity_30": 161.277496}, "trend_signal": 1, "fair_value": 66.540973, "relative_strength": 36.547924, "rate_of_change": 1.0447234439155852, "market_dynamics": 0.004319, "expectation": {"probability": 50.3271, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 164.5, "high": 178.0, "low": 145.0, "close": 170.5, "volume": 133062000}, "trend_line": 160.661516, "activity_lines": {"activity_5": 173.733333, "activity_10": 168.950939, "activity_20": 164.488081, "activity_30": 162.000223}, "trend_signal": 1, "fair_value": 67.290619, "relative_strength": 29.326913, "rate_of_change": 0.8561233053595768, "market_dynamics": 0.429811, "expectation": {"probability": 50.3285, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 173.5, "high": 182.5, "low": 165.5, "close": 175.5, "volume": 70090000}, "trend_line": 161.992605, "activity_lines": {"activity_5": 175.533333, "activity_10": 170.561669, "activity_20": 165.793315, "activity_30": 162.957545}, "trend_signal": 1, "fair_value": 68.057837, "relative_strength": 25.530555, "rate_of_change": 0.8285051910004332, "market_dynamics": 0.552536, "expectation": {"probability": 48.4472, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 176.0, "high": 180.0, "low": 158.0, "close": 164.5, "volume": 43444000}, "trend_line": 162.790891, "activity_lines": {"activity_5": 172.0, "activity_10": 169.94476, "activity_20": 165.917737, "activity_30": 163.119312}, "trend_signal": 1, "fair_value": 68.833278, "relative_strength": 16.691967, "rate_of_change": 0.49279163082783334, "market_dynamics": 0.30367, "expectation": {"probability": 50.4371, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 166.0, "high": 166.0, "low": 157.5, "close": 159.0, "volume": 16949000}, "trend_line": 161.312524, "activity_lines": {"activity_5": 166.566667, "activity_10": 168.38177, "activity_20": 165.565697, "activity_30": 162.874739}, "trend_signal": 1, "fair_value": 69.584926, "relative_strength": 10.506109, "rate_of_change": -0.9081386500919095, "market_dynamics": -0.100882, "expectation": {"probability": 47.8416, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 161.0, "high": 162.0, "low": 139.0, "close": 146.0, "volume": 14974000}, "trend_line": 160.06537, "activity_lines": {"activity_5": 158.733333, "activity_10": 164.6, "activity_20": 163.951793, "activity_30": 161.886834}, "trend_signal": 0, "fair_value": 70.235744, "relative_strength": 3.936552, "rate_of_change": -0.7731290597126822, "market_dynamics": -0.61112, "expectation": {"probability": 44.4938, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 140.0, "high": 153.5, "low": 132.5, "close": 149.0, "volume": 15971000}, "trend_line": 158.369966, "activity_lines": {"activity_5": 154.033333, "activity_10": 161.572727, "activity_20": 162.756674, "activity_30": 161.172939}, "trend_signal": 0, "fair_value": 70.836106, "relative_strength": 3.086521, "rate_of_change": -1.05919475274383, "market_dynamics": -1.076749, "expectation": {"probability": 44.7076, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 147.5, "high": 149.0, "low": 141.0, "close": 142.0, "volume": 8343000}, "trend_line": 157.936456, "activity_lines": {"activity_5": 148.433333, "activity_10": 157.490909, "activity_20": 160.949592, "activity_30": 160.116812}, "trend_signal": 0, "fair_value": 71.423574, "relative_strength": -4.654614, "rate_of_change": -0.27373245757974873, "market_dynamics": -1.341261, "expectation": {"probability": 44.1709, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 142.0, "high": 153.0, "low": 137.0, "close": 145.5, "volume": 19524000}, "trend_line": 156.855385, "activity_lines": {"activity_5": 146.233333, "activity_10": 154.2, "activity_20": 159.495053, "activity_30": 159.31446}, "trend_signal": 0, "fair_value": 72.044337, "relative_strength": -6.27439, "rate_of_change": -0.6844974411734174, "market_dynamics": -1.439107, "expectation": {"probability": 40.5941, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 143.5, "high": 144.5, "low": 136.5, "close": 137.0, "volume": 5258000}, "trend_line": 157.03605, "activity_lines": {"activity_5": 142.466667, "activity_10": 149.690909, "activity_20": 157.188438, "activity_30": 158.033468}, "trend_signal": 0, "fair_value": 72.629921, "relative_strength": -10.651422, "rate_of_change": 0.11517934178668862, "market_dynamics": -1.409025, "expectation": {"probability": 44.9827, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 138.5, "high": 141.0, "low": 129.0, "close": 131.0, "volume": 9039000}, "trend_line": 157.199465, "activity_lines": {"activity_5": 138.166667, "activity_10": 145.018182, "activity_20": 154.410374, "activity_30": 156.353722}, "trend_signal": 0, "fair_value": 73.20902, "relative_strength": -17.606544, "rate_of_change": 0.10406209274877631, "market_dynamics": -1.426932, "expectation": {"probability": 44.6033, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 133.0, "high": 148.5, "low": 132.0, "close": 138.5, "volume": 16543000}, "trend_line": 157.463357, "activity_lines": {"activity_5": 137.366667, "activity_10": 142.563636, "activity_20": 152.444293, "activity_30": 155.147305}, "trend_signal": 0, "fair_value": 73.825035, "relative_strength": -15.86199, "rate_of_change": 0.1678708003236515, "market_dynamics": -1.341283, "expectation": {"probability": 39.9796, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 143.0, "high": 147.0, "low": 137.5, "close": 138.0, "volume": 10990000}, "trend_line": 157.145718, "activity_lines": {"activity_5": 137.1, "activity_10": 140.6, "activity_20": 150.566151, "activity_30": 153.891605}, "trend_signal": 0, "fair_value": 74.445386, "relative_strength": -16.257396, "rate_of_change": -0.2017224870926726, "market_dynamics": -1.336416, "expectation": {"probability": 44.5205, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 138.0, "high": 138.5, "low": 126.5, "close": 135.5, "volume": 4091000}, "trend_line": 155.84761, "activity_lines": {"activity_5": 136.266667, "activity_10": 138.863636, "activity_20": 148.568866, "activity_30": 152.495107}, "trend_signal": 0, "fair_value": 75.023164, "relative_strength": -16.297262, "rate_of_change": -0.826053688589838, "market_dynamics": -1.341736, "expectation": {"probability": 43.387, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 133.5, "high": 137.5, "low": 130.0, "close": 130.0, "volume": 4300000}, "trend_line": 155.047328, "activity_lines": {"activity_5": 134.266667, "activity_10": 136.654545, "activity_20": 146.199987, "activity_30": 150.827519}, "trend_signal": 0, "fair_value": 75.515608, "relative_strength": -22.73744, "rate_of_change": -0.5135029019694366, "market_dynamics": -1.350371, "expectation": {"probability": 42.1564, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 131.0, "high": 132.5, "low": 119.0, "close": 121.0, "volume": 7350000}, "trend_line": 153.2825, "activity_lines": {"activity_5": 129.733333, "activity_10": 133.336364, "activity_20": 143.15, "activity_30": 148.630917}, "trend_signal": 0, "fair_value": 75.968461, "relative_strength": -25.752568, "rate_of_change": -1.1382511538670272, "market_dynamics": -1.427532, "expectation": {"probability": 41.1368, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 121.5, "high": 124.5, "low": 116.5, "close": 120.0, "volume": 6063716}, "trend_line": 151.932907, "activity_lines": {"activity_5": 125.533333, "activity_10": 130.290909, "activity_20": 140.178571, "activity_30": 146.483659}, "trend_signal": 0, "fair_value": 76.404043, "relative_strength": -26.987919, "rate_of_change": -0.880461239867564, "market_dynamics": -1.464012, "expectation": {"probability": 40.5316, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 121.5, "high": 124.0, "low": 112.5, "close": 118.0, "volume": 4511000}, "trend_line": 150.998443, "activity_lines": {"activity_5": 121.9, "activity_10": 127.409091, "activity_20": 137.211905, "activity_30": 144.29444}, "trend_signal": 0, "fair_value": 76.768883, "relative_strength": -26.091083, "rate_of_change": -0.615050431438129, "market_dynamics": -1.46305, "expectation": {"probability": 39.9439, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 119.5, "high": 126.5, "low": 118.5, "close": 124.0, "volume": 8366000}, "trend_line": 150.579638, "activity_lines": {"activity_5": 121.6, "activity_10": 126.054545, "activity_20": 134.971429, "activity_30": 142.552605}, "trend_signal": 0, "fair_value": 77.180029, "relative_strength": -25.378007, "rate_of_change": -0.2773571645371339, "market_dynamics": -1.40008, "expectation": {"probability": 36.501, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 132.0, "high": 151.5, "low": 131.0, "close": 137.5, "volume": 98452000}, "trend_line": 149.896446, "activity_lines": {"activity_5": 126.566667, "activity_10": 127.545455, "activity_20": 134.204762, "activity_30": 141.708757}, "trend_signal": 0, "fair_value": 77.652372, "relative_strength": -16.827943, "rate_of_change": -0.4537080903328983, "market_dynamics": -0.959379, "expectation": {"probability": 37.2955, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 139.0, "high": 147.0, "low": 134.0, "close": 134.5, "volume": 39037000}, "trend_line": 149.329232, "activity_lines": {"activity_5": 130.033333, "activity_10": 128.481818, "activity_20": 133.392857, "activity_30": 140.715438}, "trend_signal": 0, "fair_value": 78.136859, "relative_strength": -16.754016, "rate_of_change": -0.378403901584169, "market_dynamics": -0.596633, "expectation": {"probability": 40.9254, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 137.5, "high": 153.0, "low": 137.5, "close": 141.5, "volume": 50884000}, "trend_line": 148.480328, "activity_lines": {"activity_5": 134.933333, "activity_10": 130.627273, "activity_20": 133.454762, "activity_30": 140.210326}, "trend_signal": 0, "fair_value": 78.680094, "relative_strength": -15.211326, "rate_of_change": -0.5684781128453166, "market_dynamics": -0.079594, "expectation": {"probability": 37.6636, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 143.0, "high": 143.5, "low": 134.0, "close": 137.0, "volume": 9549000}, "trend_line": 147.614333, "activity_lines": {"activity_5": 136.9, "activity_10": 131.9, "activity_20": 133.22619, "activity_30": 139.46966}, "trend_signal": 0, "fair_value": 79.186036, "relative_strength": -16.286008, "rate_of_change": -0.5832388786210104, "market_dynamics": 0.293253, "expectation": {"probability": 39.2709, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 138.5, "high": 139.0, "low": 120.0, "close": 120.0, "volume": 10922000}, "trend_line": 146.032149, "activity_lines": {"activity_5": 131.933333, "activity_10": 130.1, "activity_20": 131.561905, "activity_30": 137.68809}, "trend_signal": 0, "fair_value": 79.590848, "relative_strength": -26.572, "rate_of_change": -1.0718362965471544, "market_dynamics": 0.171933, "expectation": {"probability": 39.1444, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 118.0, "high": 120.0, "low": 113.5, "close": 114.0, "volume": 6189000}, "trend_line": 144.266578, "activity_lines": {"activity_5": 125.233333, "activity_10": 127.490909, "activity_20": 129.538095, "activity_30": 135.6215}, "trend_signal": 0, "fair_value": 79.993398, "relative_strength": -30.135085, "rate_of_change": -1.2090289789544864, "market_dynamics": 0.063816, "expectation": {"probability": 38.8407, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 114.5, "high": 116.5, "low": 114.0, "close": 115.0, "volume": 1707000}, "trend_line": 142.85, "activity_lines": {"activity_5": 120.433333, "activity_10": 125.354545, "activity_20": 127.82381, "activity_30": 133.733333}, "trend_signal": 0, "fair_value": 80.418046, "relative_strength": -30.095348, "rate_of_change": -0.9819169620839107, "market_dynamics": -0.224507, "expectation": {"probability": 37.1594, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 110.0, "high": 126.0, "low": 105.5, "close": 123.0, "volume": 14749277}, "trend_line": 141.583333, "activity_lines": {"activity_5": 119.6, "activity_10": 124.781818, "activity_20": 127.019048, "activity_30": 132.452688}, "trend_signal": 0, "fair_value": 80.903026, "relative_strength": -23.820933, "rate_of_change": -0.8867112355617669, "market_dynamics": -0.298693, "expectation": {"probability": 37.9955, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 121.5, "high": 127.5, "low": 118.0, "close": 123.5, "volume": 7604507}, "trend_line": 140.683333, "activity_lines": {"activity_5": 120.166667, "activity_10": 124.245455, "activity_20": 126.385714, "activity_30": 131.286022}, "trend_signal": 0, "fair_value": 81.397546, "relative_strength": -21.379789, "rate_of_change": -0.6356680415201171, "market_dynamics": -0.256109, "expectation": {"probability": 39.2889, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 122.0233, "high": 129.403748, "low": 118.579094, "close": 119.071121, "volume": 7189342}, "trend_line": 139.202371, "activity_lines": {"activity_5": 120.15704, "activity_10": 122.80384, "activity_20": 125.418678, "activity_30": 129.891685}, "trend_signal": 0, "fair_value": 81.816917, "relative_strength": -24.824827, "rate_of_change": -1.0526918636481304, "market_dynamics": -0.181518, "expectation": {"probability": 41.9601, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 119.071121, "high": 120.5, "low": 112.5, "close": 113.5, "volume": 2606329}, "trend_line": 136.719037, "activity_lines": {"activity_5": 118.352299, "activity_10": 120.438911, "activity_20": 124.046911, "activity_30": 128.233468}, "trend_signal": 0, "fair_value": 82.201179, "relative_strength": -25.53326, "rate_of_change": -1.7839739238349708, "market_dynamics": -0.136795, "expectation": {"probability": 41.8536, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 110.5, "high": 114.0, "low": 105.0, "close": 105.5, "volume": 4876281}, "trend_line": 134.302371, "activity_lines": {"activity_5": 113.914224, "activity_10": 117.055799, "activity_20": 122.025144, "activity_30": 126.219336}, "trend_signal": 0, "fair_value": 82.563119, "relative_strength": -28.334599, "rate_of_change": -1.7676148494229025, "market_dynamics": -0.28026, "expectation": {"probability": 41.449, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 106.0, "high": 107.0, "low": 93.300003, "close": 96.0, "volume": 11840972}, "trend_line": 131.819037, "activity_lines": {"activity_5": 106.942816, "activity_10": 112.472688, "activity_20": 119.220043, "activity_30": 123.748216}, "trend_signal": 0, "fair_value": 82.811067, "relative_strength": -32.529213, "rate_of_change": -1.8490619201354124, "market_dynamics": -0.521429, "expectation": {"probability": 40.269, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 96.599998, "high": 104.0, "low": 94.300003, "close": 96.5, "volume": 11831934}, "trend_line": 129.185704, "activity_lines": {"activity_5": 101.938075, "activity_10": 108.807759, "activity_20": 116.664943, "activity_30": 121.469568}, "trend_signal": 0, "fair_value": 83.076098, "relative_strength": -32.500758, "rate_of_change": -1.9976879363790385, "market_dynamics": -0.820788, "expectation": {"probability": 37.7021, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 96.900002, "high": 98.699997, "low": 85.099998, "close": 85.599998, "volume": 7666854}, "trend_line": 126.555704, "activity_lines": {"activity_5": 95.099999, "activity_10": 103.897374, "activity_20": 113.269366, "activity_30": 118.657587}, "trend_signal": 0, "fair_value": 83.283324, "relative_strength": -37.982963, "rate_of_change": -2.035828979962041, "market_dynamics": -1.096351, "expectation": {"probability": 40.4061, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 81.0, "high": 85.0, "low": 79.0, "close": 83.400002, "volume": 6169885}, "trend_line": 124.035704, "activity_lines": {"activity_5": 89.76, "activity_10": 99.212445, "activity_20": 109.901884, "activity_30": 115.873348}, "trend_signal": 0, "fair_value": 83.463173, "relative_strength": -38.087568, "rate_of_change": -1.9912180331279339, "market_dynamics": -1.298844, "expectation": {"probability": 40.9152, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 75.099998, "high": 75.099998, "low": 60.799999, "close": 69.0, "volume": 6048259}, "trend_line": 121.469037, "activity_lines": {"activity_5": 81.626667, "activity_10": 92.465698, "activity_20": 105.384879, "activity_30": 112.322658}, "trend_signal": 0, "fair_value": 83.528391, "relative_strength": -43.266225, "rate_of_change": -2.0692969179261445, "market_dynamics": -1.404835, "expectation": {"probability": 40.4255, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 70.199997, "high": 77.5, "low": 69.800003, "close": 71.900002, "volume": 5608047}, "trend_line": 118.899037, "activity_lines": {"activity_5": 76.893334, "activity_10": 87.082587, "activity_20": 101.391683, "activity_30": 109.124655}, "trend_signal": 0, "fair_value": 83.640556, "relative_strength": -39.782429, "rate_of_change": -2.115765518088361, "market_dynamics": -1.426765, "expectation": {"probability": 39.614, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 72.400002, "high": 74.5, "low": 67.699997, "close": 72.199997, "volume": 3227764}, "trend_line": 116.572371, "activity_lines": {"activity_5": 73.866666, "activity_10": 82.683111, "activity_20": 97.656106, "activity_30": 106.111814}, "trend_signal": 0, "fair_value": 83.789638, "relative_strength": -39.996033, "rate_of_change": -1.9568417530581033, "market_dynamics": -1.418805, "expectation": {"probability": 40.327, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 72.599998, "high": 76.599998, "low": 72.5, "close": 74.199997, "volume": 3259914}, "trend_line": 114.195704, "activity_lines": {"activity_5": 73.126665, "activity_10": 79.579999, "activity_20": 94.329101, "activity_30": 103.378112}, "trend_signal": 0, "fair_value": 83.957574, "relative_strength": -40.21108, "rate_of_change": -2.038790992764484, "market_dynamics": -1.38836, "expectation": {"probability": 41.1554, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 75.0, "high": 82.400002, "low": 68.699997, "close": 76.599998, "volume": 18843918}, "trend_line": 112.182371, "activity_lines": {"activity_5": 73.946665, "activity_10": 77.72909, "activity_20": 91.467809, "activity_30": 100.952583}, "trend_signal": 0, "fair_value": 84.169855, "relative_strength": -37.94948, "rate_of_change": -1.7630549394397559, "market_dynamics": -1.187963, "expectation": {"probability": 42.3729, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 76.599998, "high": 82.300003, "low": 74.599998, "close": 82.300003, "volume": 14808454}, "trend_line": 110.559037, "activity_lines": {"activity_5": 77.12, "activity_10": 77.585454, "activity_20": 89.439376, "activity_30": 99.024688}, "trend_signal": 0, "fair_value": 84.418675, "relative_strength": -35.573036, "rate_of_change": -1.4470491089905737, "market_dynamics": -0.964584, "expectation": {"probability": 43.5806, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 81.699997, "high": 86.5, "low": 78.300003, "close": 80.5, "volume": 25282773}, "trend_line": 108.625704, "activity_lines": {"activity_5": 78.806666, "activity_10": 77.536363, "activity_20": 87.488085, "activity_30": 97.085396}, "trend_signal": 0, "fair_value": 84.672246, "relative_strength": -35.63881, "rate_of_change": -1.7486883500984225, "market_dynamics": -0.665116, "expectation": {"probability": 44.8172, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 81.199997, "high": 81.199997, "low": 76.5, "close": 77.099998, "volume": 3544309}, "trend_line": 106.595704, "activity_lines": {"activity_5": 78.786666, "activity_10": 77.150908, "activity_20": 85.50346, "activity_30": 95.051479}, "trend_signal": 0, "fair_value": 84.884414, "relative_strength": -36.757793, "rate_of_change": -1.8688026178408024, "market_dynamics": -0.496747, "expectation": {"probability": 43.7956, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 76.5, "high": 88.099998, "low": 72.900002, "close": 88.099998, "volume": 14470352}, "trend_line": 105.015704, "activity_lines": {"activity_5": 82.106666, "activity_10": 79.118181, "activity_20": 84.851693, "activity_30": 93.858208}, "trend_signal": 0, "fair_value": 85.174335, "relative_strength": -27.85275, "rate_of_change": -1.4822360946178452, "market_dynamics": -0.201721, "expectation": {"probability": 40.8768, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 88.099998, "high": 105.5, "low": 85.5, "close": 102.5, "volume": 81605938}, "trend_line": 104.099037, "activity_lines": {"activity_5": 89.299999, "activity_10": 83.658181, "activity_20": 85.723259, "activity_30": 93.695904}, "trend_signal": 0, "fair_value": 85.547211, "relative_strength": -16.830168, "rate_of_change": -0.8728856400372308, "market_dynamics": 0.285173, "expectation": {"probability": 42.6573, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 101.5, "high": 113.0, "low": 98.0, "close": 99.699997, "volume": 51233054}, "trend_line": 103.389037, "activity_lines": {"activity_5": 93.833332, "activity_10": 87.341817, "activity_20": 86.38292, "activity_30": 93.412095}, "trend_signal": 0, "fair_value": 85.913603, "relative_strength": -18.17969, "rate_of_change": -0.682042812749549, "market_dynamics": 0.675278, "expectation": {"probability": 41.5535, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 99.099998, "high": 126.0, "low": 96.199997, "close": 123.5, "volume": 93630840}, "trend_line": 103.505704, "activity_lines": {"activity_5": 105.139999, "activity_10": 94.794544, "activity_20": 89.382105, "activity_30": 94.709577}, "trend_signal": 0, "fair_value": 86.459105, "relative_strength": -0.453706, "rate_of_change": 0.1128427185176244, "market_dynamics": 1.244147, "expectation": {"probability": 45.062, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 123.0, "high": 135.5, "low": 113.5, "close": 121.5, "volume": 81531303}, "trend_line": 103.62237, "activity_lines": {"activity_5": 112.913333, "activity_10": 100.945454, "activity_20": 92.188433, "activity_30": 95.870499}, "trend_signal": 0, "fair_value": 87.010004, "relative_strength": -1.424168, "rate_of_change": 0.11271456112216703, "market_dynamics": 1.50145, "expectation": {"probability": 47.9315, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 123.5, "high": 127.5, "low": 117.0, "close": 123.0, "volume": 70349940}, "trend_line": 103.589037, "activity_lines": {"activity_5": 118.226666, "activity_10": 106.472727, "activity_20": 95.147142, "activity_30": 97.120669}, "trend_signal": 0, "fair_value": 87.598893, "relative_strength": -0.600486, "rate_of_change": -0.03216776454736458, "market_dynamics": 1.516792, "expectation": {"probability": 45.5085, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 122.5, "high": 125.5, "low": 117.5, "close": 122.0, "volume": 29616897}, "trend_line": 103.07237, "activity_lines": {"activity_5": 120.88, "activity_10": 110.930909, "activity_20": 97.991904, "activity_30": 98.308473}, "trend_signal": 0, "fair_value": 88.15804, "relative_strength": -3.707715, "rate_of_change": -0.4987661001231223, "market_dynamics": 1.443267, "expectation": {"probability": 47.9503, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 121.5, "high": 131.0, "low": 111.0, "close": 112.5, "volume": 68440352}, "trend_line": 102.339037, "activity_lines": {"activity_5": 119.066667, "activity_10": 112.836363, "activity_20": 99.891428, "activity_30": 98.916707}, "trend_signal": 0, "fair_value": 88.643049, "relative_strength": -10.392231, "rate_of_change": -0.7114738896563664, "market_dynamics": 1.331944, "expectation": {"probability": 47.1146, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 113.5, "high": 115.0, "low": 107.5, "close": 111.5, "volume": 16360978}, "trend_line": 101.339037, "activity_lines": {"activity_5": 116.066667, "activity_10": 114.010909, "activity_20": 101.66238, "activity_30": 99.507737}, "trend_signal": 0, "fair_value": 89.114081, "relative_strength": -10.252304, "rate_of_change": -0.9771442348045546, "market_dynamics": 1.090703, "expectation": {"probability": 46.1916, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 109.5, "high": 114.5, "low": 109.0, "close": 109.0, "volume": 13647378}, "trend_line": 100.405704, "activity_lines": {"activity_5": 113.033333, "activity_10": 114.167273, "activity_20": 103.121428, "activity_30": 100.001993}, "trend_signal": 0, "fair_value": 89.574447, "relative_strength": -13.247347, "rate_of_change": -0.9210004630298634, "market_dynamics": 0.840084, "expectation": {"probability": 45.9845, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 108.0, "high": 112.5, "low": 105.0, "close": 106.5, "volume": 13587327}, "trend_line": 99.955704, "activity_lines": {"activity_5": 110.0, "activity_10": 113.289091, "activity_20": 104.282857, "activity_30": 100.395173}, "trend_signal": 1, "fair_value": 90.028876, "relative_strength": -15.21679, "rate_of_change": -0.4481817088798091, "market_dynamics": 0.658899, "expectation": {"probability": 46.4302, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 106.0, "high": 106.0, "low": 99.400002, "close": 100.0, "volume": 9314007}, "trend_line": 99.489037, "activity_lines": {"activity_5": 105.9, "activity_10": 110.894545, "activity_20": 104.725714, "activity_30": 100.398031}, "trend_signal": 1, "fair_value": 90.423983, "relative_strength": -17.359797, "rate_of_change": -0.4668738064212935, "market_dynamics": 0.363832, "expectation": {"probability": 45.8948, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 101.5, "high": 108.5, "low": 101.5, "close": 102.0, "volume": 10766502}, "trend_line": 99.055704, "activity_lines": {"activity_5": 103.933333, "activity_10": 108.909091, "activity_20": 105.28, "activity_30": 100.560028}, "trend_signal": 1, "fair_value": 90.824028, "relative_strength": -16.321095, "rate_of_change": -0.4355585429980496, "market_dynamics": 0.204407, "expectation": {"probability": 46.5714, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 102.0, "high": 104.0, "low": 98.0, "close": 101.5, "volume": 7230455}, "trend_line": 98.339037, "activity_lines": {"activity_5": 102.5, "activity_10": 106.790909, "activity_20": 105.629524, "activity_30": 100.717725}, "trend_signal": 1, "fair_value": 91.227174, "relative_strength": -16.6655, "rate_of_change": -0.7234989718512334, "market_dynamics": 0.046486, "expectation": {"probability": 46.1124, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 102.0, "high": 103.5, "low": 96.5, "close": 97.400002, "volume": 8989636}, "trend_line": 97.469037, "activity_lines": {"activity_5": 100.366667, "activity_10": 104.327273, "activity_20": 105.447619, "activity_30": 100.657142}, "trend_signal": 1, "fair_value": 91.608767, "relative_strength": -22.209369, "rate_of_change": -0.8846944474349536, "market_dynamics": -0.150303, "expectation": {"probability": 43.8433, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 98.400002, "high": 107.0, "low": 95.599998, "close": 102.0, "volume": 11825101}, "trend_line": 96.9, "activity_lines": {"activity_5": 100.540001, "activity_10": 103.138182, "activity_20": 105.58381, "activity_30": 100.949462}, "trend_signal": 1, "fair_value": 92.032458, "relative_strength": -17.947728, "rate_of_change": -0.5838130933826652, "market_dynamics": -0.269111, "expectation": {"probability": 47.0375, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 102.5, "high": 103.5, "low": 92.199997, "close": 92.800003, "volume": 6585390}, "trend_line": 96.21, "activity_lines": {"activity_5": 97.946668, "activity_10": 100.658183, "activity_20": 104.711429, "activity_30": 100.684946}, "trend_signal": 1, "fair_value": 92.397175, "relative_strength": -24.523856, "rate_of_change": -0.7120743034055851, "market_dynamics": -0.437609, "expectation": {"probability": 44.9537, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 93.900002, "high": 110.5, "low": 93.800003, "close": 107.5, "volume": 33480963}, "trend_line": 96.276667, "activity_lines": {"activity_5": 100.733334, "activity_10": 101.381819, "activity_20": 105.161905, "activity_30": 101.413333}, "trend_signal": 1, "fair_value": 92.872833, "relative_strength": -15.629651, "rate_of_change": 0.06929321276375593, "market_dynamics": -0.471125, "expectation": {"probability": 46.8612, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 107.0, "high": 114.0, "low": 100.5, "close": 113.0, "volume": 14249404}, "trend_line": 96.843333, "activity_lines": {"activity_5": 104.986667, "activity_10": 103.196364, "activity_20": 106.016191, "activity_30": 102.492258}, "trend_signal": 1, "fair_value": 93.397935, "relative_strength": -12.36062, "rate_of_change": 0.5885808240536596, "market_dynamics": -0.409763, "expectation": {"probability": 47.619, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 109.0, "high": 123.5, "low": 101.0, "close": 119.0, "volume": 60008914}, "trend_line": 97.593333, "activity_lines": {"activity_5": 110.473334, "activity_10": 106.074546, "activity_20": 107.287143, "activity_30": 103.921721}, "trend_signal": 1, "fair_value": 93.946995, "relative_strength": -7.194191, "rate_of_change": 0.7744467035226885, "market_dynamics": -0.156461, "expectation": {"probability": 48.6214, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 120.0, "high": 140.5, "low": 118.0, "close": 140.5, "volume": 67860006}, "trend_line": 99.423333, "activity_lines": {"activity_5": 121.686667, "activity_10": 112.68, "activity_20": 110.406191, "activity_30": 106.689893}, "trend_signal": 1, "fair_value": 94.649009, "relative_strength": 9.012616, "rate_of_change": 1.8751280889238595, "market_dynamics": 0.303512, "expectation": {"probability": 51.5088, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 147.5, "high": 148.0, "low": 120.5, "close": 125.0, "volume": 69009290}, "trend_line": 100.81, "activity_lines": {"activity_5": 125.166667, "activity_10": 115.849091, "activity_20": 111.799524, "activity_30": 108.34}, "trend_signal": 1, "fair_value": 95.259547, "relative_strength": -4.842294, "rate_of_change": 1.394709831343114, "market_dynamics": 0.609304, "expectation": {"probability": 48.8322, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 125.0, "high": 136.0, "low": 118.0, "close": 127.5, "volume": 28064871}, "trend_line": 102.76, "activity_lines": {"activity_5": 127.333333, "activity_10": 119.018182, "activity_20": 113.32381, "activity_30": 110.061936}, "trend_signal": 1, "fair_value": 95.887686, "relative_strength": -0.345649, "rate_of_change": 1.9343319115167175, "market_dynamics": 0.846384, "expectation": {"probability": 49.03, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 132.0, "high": 145.0, "low": 126.5, "close": 134.0, "volume": 48986827}, "trend_line": 104.83, "activity_lines": {"activity_5": 130.333333, "activity_10": 122.905455, "activity_20": 115.334762, "activity_30": 112.077419}, "trend_signal": 1, "fair_value": 96.536684, "relative_strength": 5.982171, "rate_of_change": 2.0144024912417215, "market_dynamics": 1.007772, "expectation": {"probability": 51.7293, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 135.0, "high": 142.0, "low": 121.0, "close": 125.0, "volume": 24907693}, "trend_line": 106.59, "activity_lines": {"activity_5": 128.933333, "activity_10": 124.565455, "activity_20": 116.438572, "activity_30": 113.37871}, "trend_signal": 1, "fair_value": 97.127358, "relative_strength": 2.717146, "rate_of_change": 1.6789087093389345, "market_dynamics": 0.91248, "expectation": {"probability": 54.6898, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 126.0, "high": 155.5, "low": 122.5, "close": 150.0, "volume": 48444480}, "trend_line": 109.116667, "activity_lines": {"activity_5": 135.466667, "activity_10": 130.269091, "activity_20": 119.906667, "activity_30": 116.179355}, "trend_signal": 1, "fair_value": 97.876398, "relative_strength": 17.850568, "rate_of_change": 2.370454076367392, "market_dynamics": 1.070393, "expectation": {"probability": 51.5595, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 150.0, "high": 160.5, "low": 142.5, "close": 147.5, "volume": 58607358}, "trend_line": 111.48, "activity_lines": {"activity_5": 140.533333, "activity_10": 134.645455, "activity_20": 123.008095, "activity_30": 118.655699}, "trend_signal": 1, "fair_value": 98.616032, "relative_strength": 14.43238, "rate_of_change": 2.165877189045737, "market_dynamics": 1.254351, "expectation": {"probability": 54.6816, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 149.5, "high": 152.0, "low": 138.5, "close": 145.5, "volume": 32402618}, "trend_line": 113.586667, "activity_lines": {"activity_5": 143.433333, "activity_10": 137.663636, "activity_20": 125.797619, "activity_30": 120.850538}, "trend_signal": 1, "fair_value": 99.33055, "relative_strength": 12.098805, "rate_of_change": 1.8897264083243646, "market_dynamics": 1.230506, "expectation": {"probability": 54.0241, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 141.5, "high": 151.0, "low": 139.0, "close": 145.5, "volume": 22039644}, "trend_line": 115.753333, "activity_lines": {"activity_5": 145.133333, "activity_10": 139.990909, "activity_20": 128.43, "activity_30": 122.909463}, "trend_signal": 1, "fair_value": 100.052951, "relative_strength": 14.473398, "rate_of_change": 1.9075002878638847, "market_dynamics": 1.268289, "expectation": {"probability": 52.4483, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 150.0, "high": 155.0, "low": 138.0, "close": 142.5, "volume": 25330534}, "trend_line": 117.933333, "activity_lines": {"activity_5": 145.066667, "activity_10": 141.181818, "activity_20": 130.614762, "activity_30": 124.635054}, "trend_signal": 1, "fair_value": 100.762426, "relative_strength": 9.188616, "rate_of_change": 1.883315100740993, "market_dynamics": 1.05909, "expectation": {"probability": 52.8507, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 144.5, "high": 146.5, "low": 138.5, "close": 138.5, "volume": 18145100}, "trend_line": 119.613333, "activity_lines": {"activity_5": 142.5, "activity_10": 141.218182, "activity_20": 132.259048, "activity_30": 125.961936}, "trend_signal": 1, "fair_value": 101.454457, "relative_strength": 3.847909, "rate_of_change": 1.424533638848308, "market_dynamics": 0.819941, "expectation": {"probability": 52.2361, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 139.5, "high": 140.5, "low": 120.5, "close": 120.5, "volume": 19015788}, "trend_line": 120.213333, "activity_lines": {"activity_5": 134.7, "activity_10": 138.018182, "activity_20": 132.036667, "activity_30": 126.01914}, "trend_signal": 1, "fair_value": 102.037725, "relative_strength": -11.701922, "rate_of_change": 0.5016163206488097, "market_dynamics": 0.43309, "expectation": {"probability": 48.0144, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 123.0, "high": 124.5, "low": 116.0, "close": 116.0, "volume": 9863262}, "trend_line": 120.756667, "activity_lines": {"activity_5": 127.2, "activity_10": 134.081818, "activity_20": 131.288095, "activity_30": 125.747312}, "trend_signal": 1, "fair_value": 102.584264, "relative_strength": -17.493897, "rate_of_change": 0.45197482379095777, "market_dynamics": -0.028183, "expectation": {"probability": 47.9016, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 117.0, "high": 125.5, "low": 116.5, "close": 122.0, "volume": 11214949}, "trend_line": 120.706667, "activity_lines": {"activity_5": 123.666667, "activity_10": 131.445455, "activity_20": 131.044286, "activity_30": 125.827527}, "trend_signal": 1, "fair_value": 103.170526, "relative_strength": -14.319444, "rate_of_change": -0.041405581358085315, "market_dynamics": -0.445514, "expectation": {"probability": 47.9584, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 123.0, "high": 143.5, "low": 122.0, "close": 137.5, "volume": 30378838}, "trend_line": 121.24, "activity_lines": {"activity_5": 126.866667, "activity_10": 131.845455, "activity_20": 132.179048, "activity_30": 126.910968}, "trend_signal": 1, "fair_value": 103.857408, "relative_strength": -3.491761, "rate_of_change": 0.44184220578304845, "market_dynamics": -0.690934, "expectation": {"probability": 48.3717, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 135.5, "high": 141.0, "low": 122.0, "close": 124.5, "volume": 32729801}, "trend_line": 121.29, "activity_lines": {"activity_5": 126.066667, "activity_10": 129.654545, "activity_20": 131.884762, "activity_30": 127.12129}, "trend_signal": 1, "fair_value": 104.44204, "relative_strength": -11.336904, "rate_of_change": 0.041240514681632603, "market_dynamics": -0.720685, "expectation": {"probability": 49.8087, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 133.0, "high": 135.5, "low": 120.0, "close": 120.5, "volume": 15951383}, "trend_line": 121.24, "activity_lines": {"activity_5": 124.866667, "activity_10": 127.2, "activity_20": 131.102381, "activity_30": 127.070323}, "trend_signal": 1, "fair_value": 105.001977, "relative_strength": -18.217721, "rate_of_change": -0.04122351389233355, "market_dynamics": -0.717437, "expectation": {"probability": 47.8261, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 121.0, "high": 124.5, "low": 118.0, "close": 121.0, "volume": 10895976}, "trend_line": 121.523334, "activity_lines": {"activity_5": 123.833333, "activity_10": 125.327273, "activity_20": 130.235714, "activity_30": 127.054839}, "trend_signal": 1, "fair_value": 105.559129, "relative_strength": -21.521601, "rate_of_change": 0.2336967997360695, "market_dynamics": -0.725085, "expectation": {"probability": 49.375, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 115.0, "high": 124.0, "low": 104.5, "close": 105.5, "volume": 14017917}, "trend_line": 121.323334, "activity_lines": {"activity_5": 117.3, "activity_10": 121.081818, "activity_20": 127.828571, "activity_30": 126.021075}, "trend_signal": 0, "fair_value": 106.019128, "relative_strength": -27.305803, "rate_of_change": -0.16457744650093523, "market_dynamics": -0.902875, "expectation": {"probability": 48.9073, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 95.099998, "high": 104.0, "low": 95.0, "close": 101.0, "volume": 8070445}, "trend_line": 121.056667, "activity_lines": {"activity_5": 110.366667, "activity_10": 116.745455, "activity_20": 125.028571, "activity_30": 124.709893}, "trend_signal": 0, "fair_value": 106.449021, "relative_strength": -29.47357, "rate_of_change": -0.21979860856774527, "market_dynamics": -1.100705, "expectation": {"probability": 47.9929, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 101.5, "high": 104.0, "low": 95.300003, "close": 100.5, "volume": 11714009}, "trend_line": 120.856667, "activity_lines": {"activity_5": 105.7, "activity_10": 113.072727, "activity_20": 122.266667, "activity_30": 123.383656}, "trend_signal": 0, "fair_value": 106.879176, "relative_strength": -29.689786, "rate_of_change": -0.165211883786626, "market_dynamics": -1.212414, "expectation": {"probability": 47.39, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 98.5, "high": 105.0, "low": 96.900002, "close": 99.900002, "volume": 10138150}, "trend_line": 120.853334, "activity_lines": {"activity_5": 102.433334, "activity_10": 109.981819, "activity_20": 119.638095, "activity_30": 122.031613}, "trend_signal": 0, "fair_value": 107.297918, "relative_strength": -28.772317, "rate_of_change": -0.0027578122769162665, "market_dynamics": -1.317028, "expectation": {"probability": 46.0779, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 98.0, "high": 98.5, "low": 90.5, "close": 92.0, "volume": 5602579}, "trend_line": 120.52, "activity_lines": {"activity_5": 97.906667, "activity_10": 105.829091, "activity_20": 116.376667, "activity_30": 120.170108}, "trend_signal": 0, "fair_value": 107.663497, "relative_strength": -32.970844, "rate_of_change": -0.2758169667044583, "market_dynamics": -1.38713, "expectation": {"probability": 45.2626, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 94.0, "high": 102.0, "low": 90.0, "close": 98.099998, "volume": 6315568}, "trend_line": 120.406667, "activity_lines": {"activity_5": 97.346666, "activity_10": 103.221818, "activity_20": 113.865238, "activity_30": 118.723656}, "trend_signal": 0, "fair_value": 108.078268, "relative_strength": -33.922963, "rate_of_change": -0.09403667441088388, "market_dynamics": -1.40661, "expectation": {"probability": 46.4953, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 98.900002, "high": 109.5, "low": 97.400002, "close": 105.0, "volume": 17840395}, "trend_line": 120.66, "activity_lines": {"activity_5": 99.58, "activity_10": 102.303636, "activity_20": 112.181905, "activity_30": 117.729677}, "trend_signal": 0, "fair_value": 108.539477, "relative_strength": -31.726624, "rate_of_change": 0.21039781792149254, "market_dynamics": -1.269924, "expectation": {"probability": 47.7075, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 107.0, "high": 130.0, "low": 103.0, "close": 105.5, "volume": 28789974}, "trend_line": 120.776667, "activity_lines": {"activity_5": 101.713333, "activity_10": 102.067273, "activity_20": 110.641429, "activity_30": 116.751613}, "trend_signal": 0, "fair_value": 108.997585, "relative_strength": -34.852118, "rate_of_change": 0.09669070114371518, "market_dynamics": -0.993312, "expectation": {"probability": 49.023, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 108.0, "high": 111.0, "low": 102.5, "close": 106.0, "volume": 11204664}, "trend_line": 121.216667, "activity_lines": {"activity_5": 103.68, "activity_10": 102.267273, "activity_20": 109.360476, "activity_30": 115.79828}, "trend_signal": 0, "fair_value": 109.473716, "relative_strength": -34.257048, "rate_of_change": 0.36430877828413477, "market_dynamics": -0.770814, "expectation": {"probability": 49.9153, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 107.5, "high": 116.0, "low": 103.0, "close": 106.5, "volume": 14134867}, "trend_line": 121.183333, "activity_lines": {"activity_5": 105.406667, "activity_10": 102.821818, "activity_20": 108.324762, "activity_30": 114.848817}, "trend_signal": 0, "fair_value": 109.95589, "relative_strength": -37.906559, "rate_of_change": -0.027499518692422408, "market_dynamics": -0.519709, "expectation": {"probability": 51.2031, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 106.5, "high": 108.5, "low": 99.599998, "close": 102.5, "volume": 11191477}, "trend_line": 120.833333, "activity_lines": {"activity_5": 104.833333, "activity_10": 102.912727, "activity_20": 107.09381, "activity_30": 113.643441}, "trend_signal": 0, "fair_value": 110.412423, "relative_strength": -39.280054, "rate_of_change": -0.2888185952106207, "market_dynamics": -0.512696, "expectation": {"probability": 49.728, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 101.0, "high": 118.0, "low": 99.199997, "close": 111.5, "volume": 20745859}, "trend_line": 120.583333, "activity_lines": {"activity_5": 106.966667, "activity_10": 104.694545, "activity_20": 106.924762, "activity_30": 113.04129}, "trend_signal": 0, "fair_value": 110.92917, "relative_strength": -35.317889, "rate_of_change": -0.20689655229488702, "market_dynamics": -0.358864, "expectation": {"probability": 47.5012, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 112.5, "high": 119.5, "low": 101.0, "close": 102.5, "volume": 17620982}, "trend_line": 119.316667, "activity_lines": {"activity_5": 105.666667, "activity_10": 104.649091, "activity_20": 106.04619, "activity_30": 111.874624}, "trend_signal": 0, "fair_value": 111.387595, "relative_strength": -43.434944, "rate_of_change": -1.0504486552880412, "market_dynamics": -0.200995, "expectation": {"probability": 49.5931, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 103.0, "high": 105.0, "low": 99.400002, "close": 100.5, "volume": 6898111}, "trend_line": 118.5, "activity_lines": {"activity_5": 103.9, "activity_10": 104.203636, "activity_20": 105.148571, "activity_30": 110.660645}, "trend_signal": 0, "fair_value": 111.833829, "relative_strength": -44.591078, "rate_of_change": -0.684453413369312, "market_dynamics": -0.154249, "expectation": {"probability": 49.5638, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 93.0, "high": 108.5, "low": 92.199997, "close": 99.699997, "volume": 10229271}, "trend_line": 117.573333, "activity_lines": {"activity_5": 102.233332, "activity_10": 103.601818, "activity_20": 104.27, "activity_30": 109.447742}, "trend_signal": 0, "fair_value": 112.249713, "relative_strength": -43.420347, "rate_of_change": -0.781997468354426, "market_dynamics": 0.053394, "expectation": {"probability": 48.374, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 101.0, "high": 104.5, "low": 98.800003, "close": 103.5, "volume": 4674713}, "trend_line": 116.556667, "activity_lines": {"activity_5": 102.286666, "activity_10": 103.550909, "activity_20": 103.830952, "activity_30": 108.539785}, "trend_signal": 0, "fair_value": 112.684596, "relative_strength": -43.50844, "rate_of_change": -0.8647079861213093, "market_dynamics": 0.003355, "expectation": {"probability": 44.9266, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 106.0, "high": 138.5, "low": 105.5, "close": 124.0, "volume": 61039197}, "trend_line": 116.523333, "activity_lines": {"activity_5": 109.106666, "activity_10": 107.12909, "activity_20": 105.432381, "activity_30": 109.02}, "trend_signal": 0, "fair_value": 113.263501, "relative_strength": -28.840154, "rate_of_change": -0.028598964656402395, "market_dynamics": 0.345514, "expectation": {"probability": 46.1302, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 125.0, "high": 126.0, "low": 111.5, "close": 113.5, "volume": 19964614}, "trend_line": 115.306667, "activity_lines": {"activity_5": 111.593333, "activity_10": 108.452727, "activity_20": 106.098095, "activity_30": 108.824946}, "trend_signal": 0, "fair_value": 113.773206, "relative_strength": -36.998162, "rate_of_change": -1.044139374214424, "market_dynamics": 0.601736, "expectation": {"probability": 48.3343, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 113.0, "high": 116.0, "low": 98.900002, "close": 99.0, "volume": 11200195}, "trend_line": 113.69, "activity_lines": {"activity_5": 108.513333, "activity_10": 106.994545, "activity_20": 105.435238, "activity_30": 107.772903}, "trend_signal": 0, "fair_value": 114.189332, "relative_strength": -42.396894, "rate_of_change": -1.4020585644020103, "market_dynamics": 0.611499, "expectation": {"probability": 47.4901, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 100.0, "high": 100.0, "low": 89.400002, "close": 90.0, "volume": 7923907}, "trend_line": 111.84, "activity_lines": {"activity_5": 102.533333, "activity_10": 104.027272, "activity_20": 104.017619, "activity_30": 106.244516}, "trend_signal": 0, "fair_value": 114.52983, "relative_strength": -43.393327, "rate_of_change": -1.6272319465212368, "market_dynamics": 0.45909, "expectation": {"probability": 46.257, "direction": "undecided"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 89.660446, "high": 101.455238, "low": 83.663094, "close": 94.658241, "volume": 8884205}, "trend_line": 110.145275, "activity_lines": {"activity_5": 98.752747, "activity_10": 102.206953, "activity_20": 103.191261, "activity_30": 105.136015}, "trend_signal": 0, "fair_value": 114.910413, "relative_strength": -40.874384, "rate_of_change": -1.515312052932766, "market_dynamics": -0.011156, "expectation": {"probability": 49.087, "direction": "undecided"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 95.557846, "high": 96.157578, "low": 75.300003, "close": 80.0, "volume": 5635105}, "trend_line": 108.061941, "activity_lines": {"activity_5": 90.675531, "activity_10": 97.864076, "activity_20": 101.020507, "activity_30": 103.191159}, "trend_signal": 0, "fair_value": 115.192559, "relative_strength": -48.612606, "rate_of_change": -1.8914420069312945, "market_dynamics": -0.43901, "expectation": {"probability": 46.9736, "direction": "undecided"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 79.5, "high": 87.0, "low": 78.5, "close": 82.800003, "volume": 5270676}, "trend_line": 106.205275, "activity_lines": {"activity_5": 86.464983, "activity_10": 94.603017, "activity_20": 99.216421, "activity_30": 101.561356}, "trend_signal": 0, "fair_value": 115.502559, "relative_strength": -47.334798, "rate_of_change": -1.7181497785608018, "market_dynamics": -0.707283, "expectation": {"probability": 49.2105, "direction": "undecided"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 84.0, "high": 87.5, "low": 82.400002, "close": 82.599998, "volume": 4133230}, "trend_line": 104.941941, "activity_lines": {"activity_5": 84.234432, "activity_10": 91.663776, "activity_20": 97.477572, "activity_30": 100.038435}, "trend_signal": 0, "fair_value": 115.8215, "relative_strength": -48.5183, "rate_of_change": -1.1895209536437812, "market_dynamics": -0.851954, "expectation": {"probability": 47.6408, "direction": "undecided"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "opens": [33.194059, 31.399786, 31.100742, 31.200422, 32.845175, 34.091196, 36.981968, 38.875926, 35.686105, 38.975607, 36.98197, 39.872745, 57.31707, 57.31707, 61.60339, 71.571579, 83.234356, 98.685043, 99.681863, 89.713672, 110.646866, 118.621414, 126.595959, 137.560966, 139.554607, 139.55461, 223.287372, 170.455974, 195.874848, 157.497344, 178.430523, 131.580051, 126.097549, 130.583237, 146.532333, 177.932126, 151.51643, 175.44008, 162.481426, 149.522796, 137.062557, 158.992573, 152.513249, 166.967117, 164.475076, 169.459164, 167.465527, 157.995743, 160.5, 154.0, 163.5, 199.5, 164.5, 173.5, 176.0, 166.0, 161.0, 140.0, 147.5, 142.0, 143.5, 138.5, 133.0, 143.0, 138.0, 133.5, 131.0, 121.5, 121.5, 119.5, 132.0, 139.0, 137.5, 143.0, 138.5, 118.0, 114.5, 110.0, 121.5, 122.0233, 119.071121, 110.5, 106.0, 96.599998, 96.900002, 81.0, 75.099998, 70.199997, 72.400002, 72.599998, 75.0, 76.599998, 81.699997, 81.199997, 76.5, 88.099998, 101.5, 99.099998, 123.0, 123.5, 122.5, 121.5, 113.5, 109.5, 108.0, 106.0, 101.5, 102.0, 102.0, 98.400002, 102.5, 93.900002, 107.0, 109.0, 120.0, 147.5, 125.0, 132.0, 135.0, 126.0, 150.0, 149.5, 141.5, 150.0, 144.5, 139.5, 123.0, 117.0, 123.0, 135.5, 133.0, 121.0, 115.0, 95.099998, 101.5, 98.5, 98.0, 94.0, 98.900002, 107.0, 108.0, 107.5, 106.5, 101.0, 112.5, 103.0, 93.0, 101.0, 106.0, 125.0, 113.0, 100.0, 89.660446, 95.557846, 79.5, 84.0], "highs": [33.243899, 31.798513, 31.599151, 33.542949, 35.237537, 37.629901, 39.822903, 39.324495, 39.324497, 39.174972, 44.408266, 53.927883, 59.510072, 60.407205, 77.552488, 92.205724, 99.681858, 103.170723, 101.675501, 108.653229, 120.116642, 134.072102, 136.564156, 142.545059, 154.008473, 203.350998, 223.287372, 199.862137, 195.874848, 177.932114, 183.414621, 140.551419, 137.560967, 156.002118, 179.427345, 180.922582, 182.417798, 182.417811, 165.471882, 155.503701, 163.478245, 162.481438, 178.928937, 176.935308, 172.449624, 175.938489, 172.449624, 167.0, 160.5, 190.0, 189.5, 199.5, 178.0, 182.5, 180.0, 166.0, 162.0, 153.5, 149.0, 153.0, 144.5, 141.0, 148.5, 147.0, 138.5, 137.5, 132.5, 124.5, 124.0, 126.5, 151.5, 147.0, 153.0, 143.5, 139.0, 120.0, 116.5, 126.0, 127.5, 129.403748, 120.5, 114.0, 107.0, 104.0, 98.699997, 85.0, 75.099998, 77.5, 74.5, 76.599998, 82.400002, 82.300003, 86.5, 81.199997, 88.099998, 105.5, 113.0, 126.0, 135.5, 127.5, 125.5, 131.0, 115.0, 114.5, 112.5, 106.0, 108.5, 104.0, 103.5, 107.0, 103.5, 110.5, 114.0, 123.5, 140.5, 148.0, 136.0, 145.0, 142.0, 155.5, 160.5, 152.0, 151.0, 155.0, 146.5, 140.5, 124.5, 125.5, 143.5, 141.0, 135.5, 124.5, 124.0, 104.0, 104.0, 105.0, 98.5, 102.0, 109.5, 130.0, 111.0, 116.0, 108.5, 118.0, 119.5, 105.0, 108.5, 104.5, 138.5, 126.0, 116.0, 100.0, 101.455238, 96.157578, 87.0, 87.5], "lows": [31.050899, 30.303286, 30.552489, 30.851537, 32.695651, 32.994694, 36.234353, 35.337219, 34.78897, 36.88229, 36.98197, 39.72322, 51.136792, 56.021206, 60.407207, 70.774121, 79.54613, 85.028628, 90.112404, 87.420986, 105.662769, 116.627776, 117.624596, 129.586425, 128.091193, 133.573698, 183.414627, 169.459156, 149.522796, 155.503707, 126.59597, 120.615051, 126.097549, 127.094379, 146.532333, 153.01165, 146.532329, 159.490982, 145.037102, 133.075283, 133.573692, 147.529159, 150.021202, 161.484611, 154.506889, 162.979847, 156.002105, 154.0, 145.0, 153.5, 160.5, 155.0, 145.0, 165.5, 158.0, 157.5, 139.0, 132.5, 141.0, 137.0, 136.5, 129.0, 132.0, 137.5, 126.5, 130.0, 119.0, 116.5, 112.5, 118.5, 131.0, 134.0, 137.5, 134.0, 120.0, 113.5, 114.0, 105.5, 118.0, 118.579094, 112.5, 105.0, 93.300003, 94.300003, 85.099998, 79.0, 60.799999, 69.800003, 67.699997, 72.5, 68.699997, 74.599998, 78.300003, 76.5, 72.900002, 85.5, 98.0, 96.199997, 113.5, 117.0, 117.5, 111.0, 107.5, 109.0, 105.0, 99.400002, 101.5, 98.0, 96.5, 95.599998, 92.199997, 93.800003, 100.5, 101.0, 118.0, 120.5, 118.0, 126.5, 121.0, 122.5, 142.5, 138.5, 139.0, 138.0, 138.5, 120.5, 116.0, 116.5, 122.0, 122.0, 120.0, 118.0, 104.5, 95.0, 95.300003, 96.900002, 90.5, 90.0, 97.400002, 103.0, 102.5, 103.0, 99.599998, 99.199997, 101.0, 99.400002, 92.199997, 98.800003, 105.5, 111.5, 98.900002, 89.400002, 83.663094, 75.300003, 78.5, 82.400002], "closes": [31.399786, 30.901377, 31.10074, 32.795334, 33.74231, 37.330856, 38.078472, 35.337219, 38.726402, 37.181332, 40.470833, 53.927883, 56.619297, 59.809116, 71.671257, 81.539764, 96.292679, 99.183449, 90.112404, 108.653229, 116.129364, 128.5896, 129.586426, 135.567337, 140.551422, 203.350998, 183.414627, 199.862137, 155.005295, 177.932114, 131.580063, 126.097549, 130.583237, 147.52916, 174.443253, 154.008469, 173.944839, 160.487793, 146.03392, 136.564148, 157.995743, 151.516434, 166.967117, 162.979843, 167.46553, 166.967117, 157.497345, 161.0, 150.5, 163.5, 188.0, 178.0, 170.5, 175.5, 164.5, 159.0, 146.0, 149.0, 142.0, 145.5, 137.0, 131.0, 138.5, 138.0, 135.5, 130.0, 121.0, 120.0, 118.0, 124.0, 137.5, 134.5, 141.5, 137.0, 120.0, 114.0, 115.0, 123.0, 123.5, 119.071121, 113.5, 105.5, 96.0, 96.5, 85.599998, 83.400002, 69.0, 71.900002, 72.199997, 74.199997, 76.599998, 82.300003, 80.5, 77.099998, 88.099998, 102.5, 99.699997, 123.5, 121.5, 123.0, 122.0, 112.5, 111.5, 109.0, 106.5, 100.0, 102.0, 101.5, 97.400002, 102.0, 92.800003, 107.5, 113.0, 119.0, 140.5, 125.0, 127.5, 134.0, 125.0, 150.0, 147.5, 145.5, 145.5, 142.5, 138.5, 120.5, 116.0, 122.0, 137.5, 124.5, 120.5, 121.0, 105.5, 101.0, 100.5, 99.900002, 92.0, 98.099998, 105.0, 105.5, 106.0, 106.5, 102.5, 111.5, 102.5, 100.5, 99.699997, 103.5, 124.0, 113.5, 99.0, 90.0, 94.658241, 80.0, 82.800003, 82.599998], "volumes": [1813000, 1013000, 747000, 1787000, 3496000, 9069000, 23411000, 5430000, 14587000, 4197000, 51651000, 55501000, 131360000, 17187000, 30067000, 116009000, 142124000, 134374000, 73915000, 117336000, 23304000, 18275000, 8059000, 8036873, 95003000, 84135000, 14414000, 43821000, 12979000, 5058000, 74121000, 54177000, 28567000, 43517000, 94692000, 68730000, 156850000, 123353000, 28408000, 28957000, 62629000, 27930000, 104615000, 44462000, 28811000, 34948000, 21043000, 13942000, 24496000, 155263000, 101036000, 148042000, 133062000, 70090000, 43444000, 16949000, 14974000, 15971000, 8343000, 19524000, 5258000, 9039000, 16543000, 10990000, 4091000, 4300000, 7350000, 6063716, 4511000, 8366000, 98452000, 39037000, 50884000, 9549000, 10922000, 6189000, 1707000, 14749277, 7604507, 7189342, 2606329, 4876281, 11840972, 11831934, 7666854, 6169885, 6048259, 5608047, 3227764, 3259914, 18843918, 14808454, 25282773, 3544309, 14470352, 81605938, 51233054, 93630840, 81531303, 70349940, 29616897, 68440352, 16360978, 13647378, 13587327, 9314007, 10766502, 7230455, 8989636, 11825101, 6585390, 33480963, 14249404, 60008914, 67860006, 69009290, 28064871, 48986827, 24907693, 48444480, 58607358, 32402618, 22039644, 25330534, 18145100, 19015788, 9863262, 11214949, 30378838, 32729801, 15951383, 10895976, 14017917, 8070445, 11714009, 10138150, 5602579, 6315568, 17840395, 28789974, 11204664, 14134867, 11191477, 20745859, 17620982, 6898111, 10229271, 4674713, 61039197, 19964614, 11200195, 7923907, 8884205, 5635105, 5270676, 4133230], "sma": {"5": [null, null, null, null, 31.9879, 33.1741, 34.6095, 35.4568, 36.6431, 37.3309, 37.9589, 41.1287, 45.3851, 49.6017, 56.4997, 64.7135, 73.1864, 81.6993, 87.7599, 95.1563, 102.0742, 108.5336, 114.6142, 123.7052, 130.0848, 147.5292, 158.4942, 172.5493, 176.4369, 183.913, 169.5588, 158.0954, 144.2397, 142.7444, 142.0467, 146.5323, 156.1018, 162.0827, 161.7837, 154.2078, 155.0053, 150.5196, 151.8155, 155.2047, 161.3849, 163.1792, 164.3754, 163.182, 160.686, 159.8929, 164.0995, 168.2, 170.1, 175.1, 175.3, 169.5, 163.1, 158.8, 152.1, 148.3, 143.9, 140.9, 138.8, 138.0, 136.0, 134.6, 132.6, 128.9, 124.9, 122.6, 124.1, 126.8, 131.1, 134.9, 134.1, 129.4, 125.5, 121.8, 119.1, 118.9142, 118.8142, 116.9142, 111.5142, 106.1142, 99.42, 93.4, 86.1, 81.28, 76.42, 74.14, 72.78, 75.44, 77.16, 78.14, 80.92, 86.1, 89.58, 98.18, 107.06, 114.04, 117.94, 120.5, 118.1, 115.6, 112.3, 107.9, 105.8, 103.8, 101.48, 100.58, 99.14, 100.24, 102.54, 106.86, 114.56, 121.0, 125.0, 129.2, 130.4, 132.3, 136.8, 140.4, 142.7, 146.2, 143.9, 138.5, 132.6, 127.9, 126.9, 124.1, 124.1, 125.1, 121.8, 114.5, 109.7, 105.58, 99.78, 98.3, 99.1, 100.1, 101.32, 104.22, 105.1, 106.4, 105.8, 104.7, 103.34, 103.54, 106.04, 108.24, 107.94, 106.0, 104.2316, 95.4316, 89.2916, 86.0116], "10": [34.425929, 33.950244, 33.69123, 33.572166, 33.537962, 33.582819, 33.861928, 33.797135, 34.225767, 34.659383, 35.566488, 37.869138, 40.420994, 43.122372, 46.915267, 51.336158, 57.157578, 63.542201, 68.680801, 75.827991, 83.393844, 90.860016, 98.156729, 105.732551, 112.620567, 124.801691, 133.513886, 143.581754, 150.071044, 156.998932, 158.544002, 158.294797, 158.394478, 159.59066, 162.979843, 158.04559, 157.098612, 153.161177, 152.26404, 148.127243, 150.768811, 153.3107, 156.949088, 158.494156, 157.796384, 159.092248, 157.447499, 157.49872, 157.945328, 160.638913, 163.639339, 166.287695, 166.640984, 167.892999, 167.596446, 166.799735, 165.65, 164.45, 163.6, 161.8, 156.7, 152.0, 148.8, 145.05, 142.15, 139.25, 136.75, 133.85, 131.45, 129.3, 129.35, 129.7, 130.0, 129.9, 128.35, 126.75, 126.15, 126.45, 127.0, 126.507112, 124.107112, 121.207112, 116.657112, 112.607112, 109.167112, 106.107112, 101.507112, 96.397112, 91.267112, 86.78, 83.089999, 80.77, 79.22, 77.28, 77.53, 79.439999, 82.509999, 87.669999, 92.599999, 97.479999, 102.02, 105.039999, 108.139999, 111.33, 113.17, 112.92, 113.15, 110.95, 108.54, 106.44, 103.520001, 103.020001, 103.170001, 104.170001, 107.570001, 110.070001, 112.620001, 115.870001, 118.63, 123.43, 128.9, 132.7, 135.95, 138.3, 138.1, 137.65, 136.5, 135.3, 136.55, 134.0, 131.3, 128.85, 124.85, 120.7, 116.9, 114.84, 112.44, 110.05, 106.8, 104.9, 103.45, 102.0, 101.7, 102.75, 102.95, 103.01, 103.78, 104.32, 106.22, 107.02, 106.32, 104.67, 103.885824, 100.735824, 98.765824, 96.975824], "20": [33.330483, 33.205763, 33.108226, 33.046234, 33.147174, 33.449673, 33.789553, 34.012044, 34.399075, 34.713772, 34.996208, 35.909691, 37.056112, 38.347269, 40.226614, 42.459488, 45.509753, 48.669668, 51.453284, 55.243687, 59.480166, 64.364577, 69.288861, 74.427461, 79.767917, 88.068924, 95.335732, 103.561978, 109.375922, 116.413462, 120.968923, 124.577406, 128.275603, 132.661606, 137.800205, 141.423641, 145.306249, 148.371466, 151.167542, 152.563088, 154.656407, 155.802748, 157.671783, 159.042408, 160.388113, 158.568919, 157.273055, 155.329948, 155.104684, 154.383078, 157.204075, 159.799197, 161.795036, 163.193578, 162.696415, 162.945991, 161.54875, 160.97436, 160.772664, 161.219456, 160.169669, 159.143848, 157.720492, 156.4715, 154.873223, 153.024867, 151.2, 149.15, 147.525, 145.55, 143.025, 140.85, 139.4, 137.475, 135.25, 133.0, 131.45, 130.15, 129.225, 127.903556, 126.728556, 125.453556, 123.328556, 121.253556, 118.758556, 116.428556, 113.828556, 111.423556, 109.133556, 106.643556, 103.598556, 100.988556, 97.938556, 94.943556, 93.348556, 92.773556, 92.008556, 92.033556, 91.933556, 92.13, 92.555, 92.905, 93.68, 94.305, 95.35, 96.18, 97.83, 99.309999, 100.57, 101.96, 102.77, 104.03, 105.655, 107.75, 110.37, 111.495, 112.885, 113.41, 113.585, 114.935, 116.21, 117.86, 119.56, 121.235, 122.835, 123.86, 124.56, 125.585, 127.59, 128.715, 130.1, 130.775, 130.4, 129.5, 127.5, 126.245, 124.47, 122.675, 121.675, 119.45, 117.375, 115.425, 113.275, 111.725, 109.925, 108.925, 108.11, 107.185, 106.51, 105.96, 104.885, 103.335, 102.792912, 101.742912, 100.857912, 99.992912], "30": [33.288308, 33.30025, 33.325395, 33.308659, 33.328408, 33.436625, 33.581239, 33.627919, 33.805607, 33.892445, 34.075818, 34.760221, 35.545815, 36.404947, 37.736538, 39.411834, 41.578895, 43.855429, 45.826317, 48.418512, 51.128753, 54.226466, 57.422984, 60.80903, 64.357932, 69.906889, 74.844464, 80.30703, 84.325871, 89.162102, 92.501445, 95.67465, 98.990734, 102.815194, 107.505226, 111.39448, 115.923358, 120.095044, 123.671962, 126.984722, 130.902219, 134.155171, 137.833431, 141.272456, 144.465598, 147.313177, 149.353332, 151.413884, 153.426804, 155.255029, 157.650717, 159.297731, 160.661516, 161.992605, 162.790891, 161.312524, 160.06537, 158.369966, 157.936456, 156.855385, 157.03605, 157.199465, 157.463357, 157.145718, 155.84761, 155.047328, 153.2825, 151.932907, 150.998443, 150.579638, 149.896446, 149.329232, 148.480328, 147.614333, 146.032149, 144.266578, 142.85, 141.583333, 140.683333, 139.202371, 136.719037, 134.302371, 131.819037, 129.185704, 126.555704, 124.035704, 121.469037, 118.899037, 116.572371, 114.195704, 112.182371, 110.559037, 108.625704, 106.595704, 105.015704, 104.099037, 103.389037, 103.505704, 103.62237, 103.589037, 103.07237, 102.339037, 101.339037, 100.405704, 99.955704, 99.489037, 99.055704, 98.339037, 97.469037, 96.9, 96.21, 96.276667, 96.843333, 97.593333, 99.423333, 100.81, 102.76, 104.83, 106.59, 109.116667, 111.48, 113.586667, 115.753333, 117.933333, 119.613333, 120.213333, 120.756667, 120.706667, 121.24, 121.29, 121.24, 121.523334, 121.323334, 121.056667, 120.856667, 120.853334, 120.52, 120.406667, 120.66, 120.776667, 121.216667, 121.183333, 120.833333, 120.583333, 119.316667, 118.5, 117.573333, 116.556667, 116.523333, 115.306667, 113.69, 111.84, 110.145275, 108.061941, 106.205275, 104.941941], "50": [33.105049, 32.950892, 32.815476, 32.7533, 32.710063, 32.790732, 32.930619, 32.970432, 33.125244, 33.273747, 33.492959, 33.916389, 34.39168, 34.924865, 35.71595, 36.666042, 37.935784, 39.283016, 40.474401, 42.057261, 43.765051, 45.725981, 47.710782, 49.75618, 51.904212, 55.289545, 58.283036, 61.601543, 64.033733, 66.900852, 68.83306, 70.687095, 72.63773, 74.90761, 77.762005, 80.216557, 83.069836, 85.661844, 87.962807, 90.076342, 92.539815, 94.856979, 97.522504, 100.102381, 102.770005, 105.371701, 107.8159, 110.316198, 112.637396, 115.250492, 118.382497, 121.324469, 124.112454, 126.966548, 129.581701, 132.015084, 134.173515, 136.446771, 138.512242, 140.678616, 142.609199, 144.150642, 145.788256, 147.352073, 148.628648, 149.597853, 150.091999, 150.50833, 151.066082, 151.373018, 151.80043, 151.918638, 152.15691, 152.185563, 151.774535, 149.987515, 148.619222, 147.081979, 146.451873, 145.274654, 144.913052, 144.501101, 143.809437, 142.788853, 141.011988, 139.599819, 137.500922, 135.729166, 134.252488, 133.005205, 131.37729, 129.992961, 128.263619, 126.546022, 124.958712, 123.669369, 122.513422, 121.763422, 121.183422, 120.373422, 119.053422, 117.743422, 116.563422, 115.233422, 114.073422, 112.893422, 112.013422, 111.063422, 110.171422, 109.301422, 108.417422, 107.947422, 107.437422, 107.057422, 107.157422, 107.057422, 107.187422, 107.467422, 107.607422, 108.127422, 108.327422, 108.547422, 108.627422, 108.737422, 109.107422, 109.237422, 109.257422, 109.237422, 109.517422, 109.626, 109.766, 110.076, 110.266, 110.356, 110.654, 110.984, 111.444, 111.968, 112.624, 113.25, 113.838, 114.322, 114.762, 115.45, 115.738, 115.698, 115.698, 115.298, 115.348, 115.158, 114.698, 114.248, 113.911165, 113.331165, 112.857165, 112.509165], "200": [31.8296, 31.915585, 32.003251, 32.100527, 32.202766, 32.322948, 32.447095, 32.557992, 32.688111, 32.81187, 32.951622, 33.159342, 33.380291, 33.614002, 33.907707, 34.250527, 34.668932, 35.10293, 35.4918, 35.976333, 36.495744, 37.076089, 37.661191, 38.27688, 38.917263, 39.876423, 40.745691, 41.696513, 42.423278, 43.261719, 43.866122, 44.44243, 45.040029, 45.722584, 46.539483, 47.253752, 48.066337, 48.80845, 49.480342, 50.092365, 50.801074, 51.473062, 52.210494, 52.937566, 53.680994, 54.427068, 55.127429, 55.850208, 56.526561, 57.264643, 58.118685, 58.925997, 59.686699, 60.48338, 61.22179, 61.923591, 62.565064, 63.223405, 63.852586, 64.496697, 65.09971, 65.666416, 66.267585, 66.859014, 67.433738, 67.985166, 68.488558, 68.989987, 69.481882, 69.998639, 70.57729, 71.124123, 71.713197, 72.240997, 72.656467, 73.049178, 73.445488, 73.799811, 74.20008, 74.544569, 74.842515, 75.12709, 75.376545, 75.633872, 75.849313, 76.089959, 76.249495, 76.411852, 76.562628, 76.717098, 76.881699, 77.089048, 77.279456, 77.440951, 77.627781, 77.826815, 78.057539, 78.395968, 78.785812, 79.192098, 79.579736, 79.865518, 80.171243, 80.472939, 80.777194, 81.073891, 81.371883, 81.673257, 81.933424, 82.17753, 82.389755, 82.667009, 82.926585, 83.222278, 83.605706, 83.936105, 84.289829, 84.669464, 85.010217, 85.504206, 85.997932, 86.488716, 86.984442, 87.428695, 87.853419, 88.210733, 88.504133, 88.838356, 89.259492, 89.605275, 89.913645, 90.246634, 90.529418, 90.794408, 91.079487, 91.361566, 91.616852, 91.887343, 92.197981, 92.503825, 92.82111, 93.161602, 93.496303, 93.898136, 94.236772, 94.555078, 94.863483, 95.195069, 95.637023, 96.012707, 96.309742, 96.566696, 96.850629, 97.071109, 97.305588, 97.552101]}, "ema": {"5": [null, null, null, null, 31.9879, 33.7689, 35.2054, 35.2493, 36.4084, 36.666, 37.9343, 43.2655, 47.7168, 51.7475, 58.3888, 66.1058, 76.1681, 83.8399, 85.9307, 93.5049, 101.0464, 110.2275, 116.6804, 122.9761, 128.8345, 153.6733, 163.5871, 175.6788, 168.7876, 171.8358, 158.4172, 147.644, 141.9571, 143.8144, 154.024, 154.0189, 160.6608, 160.6032, 155.7467, 149.3525, 152.2336, 151.9946, 156.9854, 158.9836, 161.8109, 163.5296, 161.5189, 161.3459, 157.7306, 159.6537, 169.1025, 172.0683, 171.5456, 172.8637, 170.0758, 166.3839, 159.5892, 156.0595, 151.373, 149.4153, 145.2769, 140.5179, 139.8453, 139.2302, 137.9868, 135.3245, 130.5497, 127.0331, 124.0221, 124.0147, 128.5098, 130.5065, 134.171, 135.114, 130.076, 124.7173, 121.4782, 121.9855, 122.4903, 121.3506, 118.7337, 114.3225, 108.215, 104.31, 98.0733, 93.1822, 85.1215, 80.7143, 77.8762, 76.6508, 76.6339, 78.5226, 79.1817, 78.4878, 81.6919, 88.6279, 92.3186, 102.7124, 108.9749, 113.65, 116.4333, 115.1222, 113.9148, 112.2765, 110.351, 106.9007, 105.2671, 104.0114, 101.8076, 101.8717, 98.8478, 101.7319, 105.4879, 109.9919, 120.1613, 121.7742, 123.6828, 127.1219, 126.4146, 134.2764, 138.6843, 140.9562, 142.4708, 142.4805, 141.1537, 134.2691, 128.1794, 126.1196, 129.9131, 128.1087, 125.5725, 124.0483, 117.8655, 112.2437, 108.3291, 105.5194, 101.0129, 100.042, 101.6946, 102.9631, 103.9754, 104.8169, 104.0446, 106.5297, 105.1865, 103.6243, 102.3162, 102.7108, 109.8072, 111.0381, 107.0254, 101.3503, 99.1196, 92.7464, 89.4309, 87.154], "10": [null, null, null, null, null, null, null, null, null, 34.6594, 35.716, 39.0273, 42.2258, 45.4228, 50.1952, 55.8942, 63.2394, 69.7747, 73.4725, 79.869, 86.4618, 94.1214, 100.5696, 106.9328, 113.0453, 129.4645, 139.2736, 150.2897, 151.1471, 156.0171, 151.574, 146.9419, 143.9676, 144.6152, 150.0385, 150.7603, 154.9756, 155.9779, 154.1699, 150.9688, 152.2464, 152.1137, 154.8143, 156.299, 158.3293, 159.8998, 159.463, 159.7424, 158.062, 159.0507, 164.3142, 166.8025, 167.4748, 168.9339, 168.1278, 166.4682, 162.7467, 160.2473, 156.9296, 154.8515, 151.6058, 147.8593, 146.1576, 144.6744, 143.0063, 140.6415, 137.0703, 133.9666, 131.0636, 129.7793, 131.1831, 131.7862, 133.5523, 134.1792, 131.6011, 128.4009, 125.9644, 125.4254, 125.0753, 123.9837, 122.0775, 119.0634, 114.8701, 111.5301, 106.8155, 102.5581, 96.4567, 91.9918, 88.3933, 85.8127, 84.1377, 83.8035, 83.2029, 82.0933, 83.1854, 86.6972, 89.0613, 95.3229, 100.0824, 104.2492, 107.4766, 108.39, 108.9554, 108.9635, 108.5156, 106.9673, 106.0642, 105.2343, 103.8099, 103.4808, 101.5389, 102.6227, 104.5095, 107.1441, 113.2088, 115.3527, 117.5613, 120.5501, 121.3592, 126.5666, 130.3727, 133.1231, 135.3735, 136.6692, 137.0021, 134.0017, 130.7287, 129.1416, 130.6613, 129.5411, 127.8973, 126.6432, 122.799, 118.8355, 115.5018, 112.6651, 108.9078, 106.9428, 106.5895, 106.3914, 106.3203, 106.3529, 105.6524, 106.7156, 105.9491, 104.9584, 104.0023, 103.911, 107.5635, 108.6429, 106.8896, 103.8188, 102.1532, 98.1254, 95.3389, 93.0228], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 55.2437, 61.0423, 67.4754, 73.3907, 79.3123, 85.1446, 96.4024, 104.6893, 113.7533, 117.6821, 123.4202, 124.1973, 124.3783, 124.9692, 127.1178, 131.625, 133.7568, 137.5842, 139.7655, 140.3625, 140.0007, 141.7145, 142.6481, 144.9642, 146.6799, 148.6595, 150.4031, 151.0787, 152.0236, 151.8785, 152.9853, 156.3201, 158.3848, 159.5386, 161.0588, 161.3865, 161.1592, 159.7155, 158.695, 157.105, 155.9997, 154.1902, 151.9816, 150.6977, 149.4884, 148.1561, 146.427, 144.0054, 141.7191, 139.4602, 137.9878, 137.9413, 137.6136, 137.9837, 137.89, 136.1862, 134.0732, 132.2567, 131.3751, 130.6251, 129.5248, 127.9986, 125.8559, 123.0124, 120.4875, 117.1648, 113.9491, 109.6683, 106.0713, 102.8455, 100.1173, 97.8776, 96.394, 94.8803, 93.1869, 92.7025, 93.6356, 94.2131, 97.0023, 99.3355, 101.5892, 103.5331, 104.3871, 105.0645, 105.4393, 105.5403, 105.0127, 104.7258, 104.4185, 103.7501, 103.5834, 102.5564, 103.0273, 103.977, 105.4078, 108.7499, 110.2975, 111.9359, 114.0372, 115.0813, 118.4069, 121.1777, 123.4941, 125.5899, 127.2004, 128.2765, 127.5359, 126.4372, 126.0146, 127.1085, 126.8601, 126.2543, 125.7539, 123.825, 121.6512, 119.6368, 117.7571, 115.304, 113.6655, 112.8403, 112.1412, 111.5563, 111.0748, 110.2581, 110.3764, 109.6263, 108.7571, 107.8945, 107.476, 109.0497, 109.4735, 108.4761, 106.7164, 105.568, 103.133, 101.1965, 99.4254], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 89.1621, 91.8987, 94.1051, 96.4585, 99.7534, 104.5721, 107.7616, 112.0315, 115.1577, 117.1497, 118.4022, 120.9567, 122.9282, 125.7695, 128.1701, 130.7053, 133.0448, 134.6224, 136.3242, 137.2387, 138.933, 142.0986, 144.4148, 146.0977, 147.9947, 149.0595, 149.7008, 149.4621, 149.4323, 148.9528, 148.73, 147.9732, 146.8782, 146.3377, 145.7997, 145.1352, 144.1588, 142.6647, 141.2024, 139.7055, 138.6922, 138.6153, 138.3498, 138.5531, 138.4529, 137.2624, 135.7616, 134.4221, 133.6852, 133.0281, 132.1276, 130.9258, 129.2855, 127.138, 125.1614, 122.609, 120.0794, 116.784, 113.8882, 111.1987, 108.8117, 106.7335, 105.1571, 103.5663, 101.8588, 100.9712, 101.0698, 100.9814, 102.4342, 103.6643, 104.9118, 106.0142, 106.4327, 106.7596, 106.9041, 106.8781, 106.4343, 106.1482, 105.8483, 105.3033, 105.0902, 104.2973, 104.5039, 105.052, 105.9519, 108.1808, 109.2659, 110.4423, 111.9622, 112.8033, 115.2031, 117.2868, 119.107, 120.8097, 122.2091, 123.2601, 123.0821, 122.6252, 122.5848, 123.5471, 123.6086, 123.408, 123.2527, 122.1073, 120.7456, 119.4394, 118.1788, 116.4898, 115.3034, 114.6387, 114.0491, 113.5298, 113.0762, 112.3939, 112.3362, 111.7016, 110.979, 110.2513, 109.8157, 110.7308, 110.9095, 110.1411, 108.8417, 107.9266, 106.1249, 104.6201, 103.1994], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 115.2505, 118.1034, 120.4523, 122.415, 124.4967, 126.0655, 127.357, 128.0881, 128.9082, 129.4216, 130.0521, 130.3246, 130.3511, 130.6706, 130.9581, 131.1362, 131.0916, 130.6959, 130.2764, 129.795, 129.5678, 129.8788, 130.06, 130.5087, 130.7632, 130.3411, 129.7003, 129.1238, 128.8837, 128.6726, 128.296, 127.7158, 126.8446, 125.635, 124.4924, 122.9673, 121.4156, 119.3601, 117.4989, 115.7225, 114.0941, 112.6238, 111.4346, 110.2215, 108.9226, 108.106, 107.8862, 107.5652, 108.1901, 108.712, 109.2723, 109.7715, 109.8785, 109.942, 109.9051, 109.7716, 109.3884, 109.0986, 108.8006, 108.3536, 108.1044, 107.5042, 107.5041, 107.7196, 108.162, 109.4301, 110.0407, 110.7254, 111.6381, 112.1621, 113.6459, 114.9736, 116.1707, 117.3208, 118.3083, 119.1001, 119.155, 119.0313, 119.1477, 119.8674, 120.0491, 120.0667, 120.1033, 119.5307, 118.804, 118.0862, 117.373, 116.378, 115.6612, 115.2431, 114.861, 114.5135, 114.1993, 113.7405, 113.6526, 113.2153, 112.7166, 112.2062, 111.8647, 112.3406, 112.3861, 111.8612, 111.0039, 110.3628, 109.1721, 108.1379, 107.1365], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [33.263837, 32.233791, 31.5626, 31.7819, 32.42651, 34.207492, 35.842275, 36.084834, 37.174688, 37.354115, 38.400774, 43.723784, 48.887305, 53.695294, 61.051816, 69.398512, 79.924917, 88.590592, 91.394976, 98.359415, 105.350435, 114.188893, 121.206499, 128.190876, 133.806287, 158.228343, 170.190166, 183.979491, 178.131488, 178.629894, 161.18557, 146.698471, 137.52774, 138.624242, 149.190518, 153.177791, 162.315292, 163.777293, 158.427699, 150.021196, 151.283833, 150.120881, 155.603384, 159.324841, 163.411799, 165.272527, 163.378572, 162.253442, 158.02612, 158.96412, 168.333156, 172.966667, 173.733333, 175.533333, 172.0, 166.566667, 158.733333, 154.033333, 148.433333, 146.233333, 142.466667, 138.166667, 137.366667, 137.1, 136.266667, 134.266667, 129.733333, 125.533333, 121.9, 121.6, 126.566667, 130.033333, 134.933333, 136.9, 131.933333, 125.233333, 120.433333, 119.6, 120.166667, 120.15704, 118.352299, 113.914224, 106.942816, 101.938075, 95.099999, 89.76, 81.626667, 76.893334, 73.866666, 73.126665, 73.946665, 77.12, 78.806666, 78.786666, 82.106666, 89.299999, 93.833332, 105.139999, 112.913333, 118.226666, 120.88, 119.066667, 116.066667, 113.033333, 110.0, 105.9, 103.933333, 102.5, 100.366667, 100.540001, 97.946668, 100.733334, 104.986667, 110.473334, 121.686667, 125.166667, 127.333333, 130.333333, 128.933333, 135.466667, 140.533333, 143.433333, 145.133333, 145.066667, 142.5, 134.7, 127.2, 123.666667, 126.866667, 126.066667, 124.866667, 123.833333, 117.3, 110.366667, 105.7, 102.433334, 97.906667, 97.346666, 99.58, 101.713333, 103.68, 105.406667, 104.833333, 106.966667, 105.666667, 103.9, 102.233332, 102.286666, 109.106666, 111.593333, 108.513333, 102.533333, 98.752747, 90.675531, 86.464983, 84.234432], "10": [34.081675, 33.440848, 32.922756, 32.759866, 32.790801, 33.480418, 34.29781, 34.566045, 35.462275, 35.99965, 37.056278, 40.394713, 43.803833, 47.328946, 52.519653, 58.815016, 66.988929, 74.629996, 79.460942, 86.728656, 94.056179, 102.273589, 109.314754, 116.116683, 122.447387, 138.943829, 149.600726, 161.664045, 163.741052, 168.806701, 164.185089, 158.285734, 153.247268, 151.271756, 153.972227, 152.341068, 155.231841, 155.848056, 154.552191, 151.697665, 153.491938, 153.627869, 156.110854, 157.207355, 158.838514, 160.50592, 160.215938, 160.861847, 159.589352, 160.599293, 165.574036, 168.185065, 168.950939, 170.561669, 169.94476, 168.38177, 164.6, 161.572727, 157.490909, 154.2, 149.690909, 145.018182, 142.563636, 140.6, 138.863636, 136.654545, 133.336364, 130.290909, 127.409091, 126.054545, 127.545455, 128.481818, 130.627273, 131.9, 130.1, 127.490909, 125.354545, 124.781818, 124.245455, 122.80384, 120.438911, 117.055799, 112.472688, 108.807759, 103.897374, 99.212445, 92.465698, 87.082587, 82.683111, 79.579999, 77.72909, 77.585454, 77.536363, 77.150908, 79.118181, 83.658181, 87.341817, 94.794544, 100.945454, 106.472727, 110.930909, 112.836363, 114.010909, 114.167273, 113.289091, 110.894545, 108.909091, 106.790909, 104.327273, 103.138182, 100.658183, 101.381819, 103.196364, 106.074546, 112.68, 115.849091, 119.018182, 122.905455, 124.565455, 130.269091, 134.645455, 137.663636, 139.990909, 141.181818, 141.218182, 138.018182, 134.081818, 131.445455, 131.845455, 129.654545, 127.2, 125.327273, 121.081818, 116.745455, 113.072727, 109.981819, 105.829091, 103.221818, 102.303636, 102.067273, 102.267273, 102.821818, 102.912727, 104.694545, 104.649091, 104.203636, 103.601818, 103.550909, 107.12909, 108.452727, 106.994545, 104.027272, 102.206953, 97.864076, 94.603017, 91.663776], "20": [33.714184, 33.48284, 33.282362, 33.252563, 33.318856, 33.717302, 34.15814, 34.305536, 34.754523, 35.0195, 35.567791, 37.370808, 39.343151, 41.510104, 44.683817, 48.618403, 53.745374, 58.857154, 62.804081, 68.251695, 74.050331, 80.632182, 86.843787, 93.156022, 99.453542, 111.22336, 120.303903, 130.258799, 135.158162, 141.687323, 143.131761, 143.620202, 144.192186, 146.025858, 150.005062, 151.548707, 154.645964, 156.091825, 155.869202, 154.478402, 154.995798, 154.696753, 155.760026, 156.265556, 157.067758, 157.69433, 157.592275, 157.947222, 157.487227, 158.286781, 161.488392, 163.468957, 164.488081, 165.793315, 165.917737, 165.565697, 163.951793, 162.756674, 160.949592, 159.495053, 157.188438, 154.410374, 152.444293, 150.566151, 148.568866, 146.199987, 143.15, 140.178571, 137.211905, 134.971429, 134.204762, 133.392857, 133.454762, 133.22619, 131.561905, 129.538095, 127.82381, 127.019048, 126.385714, 125.418678, 124.046911, 122.025144, 119.220043, 116.664943, 113.269366, 109.901884, 105.384879, 101.391683, 97.656106, 94.329101, 91.467809, 89.439376, 87.488085, 85.50346, 84.851693, 85.723259, 86.38292, 89.382105, 92.188433, 95.147142, 97.991904, 99.891428, 101.66238, 103.121428, 104.282857, 104.725714, 105.28, 105.629524, 105.447619, 105.58381, 104.711429, 105.161905, 106.016191, 107.287143, 110.406191, 111.799524, 113.32381, 115.334762, 116.438572, 119.906667, 123.008095, 125.797619, 128.43, 130.614762, 132.259048, 132.036667, 131.288095, 131.044286, 132.179048, 131.884762, 131.102381, 130.235714, 127.828571, 125.028571, 122.266667, 119.638095, 116.376667, 113.865238, 112.181905, 110.641429, 109.360476, 108.324762, 107.09381, 106.924762, 106.04619, 105.148571, 104.27, 103.830952, 105.432381, 106.098095, 105.435238, 104.017619, 103.191261, 101.020507, 99.216421, 97.477572], "30": [33.566174, 33.412178, 33.270274, 33.236077, 33.264054, 33.522277, 33.821751, 33.93504, 34.263974, 34.481763, 34.906175, 36.186953, 37.597216, 39.162591, 41.437836, 44.263851, 47.933583, 51.650006, 54.634327, 58.687676, 63.056118, 68.053592, 72.915525, 77.957096, 83.101766, 92.069061, 99.392141, 107.457797, 112.27704, 118.316153, 121.052795, 123.220286, 125.472453, 128.603964, 133.225129, 136.225338, 140.260845, 143.13597, 144.809446, 145.6412, 147.641911, 148.97186, 151.08876, 152.711109, 154.400985, 155.852696, 156.509739, 157.261137, 157.202177, 157.85206, 159.964639, 161.277496, 162.000223, 162.957545, 163.119312, 162.874739, 161.886834, 161.172939, 160.116812, 159.31446, 158.033468, 156.353722, 155.147305, 153.891605, 152.495107, 150.827519, 148.630917, 146.483659, 144.29444, 142.552605, 141.708757, 140.715438, 140.210326, 139.46966, 137.68809, 135.6215, 133.733333, 132.452688, 131.286022, 129.891685, 128.233468, 126.219336, 123.748216, 121.469568, 118.657587, 115.873348, 112.322658, 109.124655, 106.111814, 103.378112, 100.952583, 99.024688, 97.085396, 95.051479, 93.858208, 93.695904, 93.412095, 94.709577, 95.870499, 97.120669, 98.308473, 98.916707, 99.507737, 100.001993, 100.395173, 100.398031, 100.560028, 100.717725, 100.657142, 100.949462, 100.684946, 101.413333, 102.492258, 103.921721, 106.689893, 108.34, 110.061936, 112.077419, 113.37871, 116.179355, 118.655699, 120.850538, 122.909463, 124.635054, 125.961936, 126.01914, 125.747312, 125.827527, 126.910968, 127.12129, 127.070323, 127.054839, 126.021075, 124.709893, 123.383656, 122.031613, 120.170108, 118.723656, 117.729677, 116.751613, 115.79828, 114.848817, 113.643441, 113.04129, 111.874624, 110.660645, 109.447742, 108.539785, 109.02, 108.824946, 107.772903, 106.244516, 105.136015, 103.191159, 101.561356, 100.038435], "50": [33.161544, 33.075126, 33.002571, 33.001781, 33.040566, 33.221773, 33.429136, 33.523512, 33.749236, 33.908299, 34.190537, 34.991907, 35.882217, 36.878979, 38.320014, 40.117026, 42.455326, 44.857195, 46.850504, 49.524184, 52.428972, 55.755425, 59.04407, 62.489425, 66.050023, 71.989113, 77.013626, 82.565747, 86.22864, 90.695243, 93.231682, 95.477349, 97.826217, 100.763136, 104.666494, 107.656552, 111.332171, 114.368169, 116.735701, 118.641636, 121.305142, 123.617951, 126.445799, 129.012754, 131.654446, 134.17198, 136.216123, 138.301774, 139.877609, 141.872221, 144.725143, 147.063084, 148.991536, 151.006734, 152.478634, 153.632293, 154.180721, 154.762152, 154.979926, 155.253955, 155.109696, 154.654433, 154.432839, 154.127418, 153.66263, 152.932095, 151.810611, 150.630532, 149.355696, 148.294281, 147.750241, 147.071793, 146.663219, 146.06883, 144.806651, 143.325297, 141.953237, 140.948562, 140.023779, 138.950024, 137.703959, 136.158349, 134.256345, 132.401073, 130.158373, 127.899079, 125.130459, 122.557874, 120.066534, 117.711534, 115.499565, 113.574966, 111.634065, 109.627649, 108.119961, 107.239228, 106.299252, 106.337942, 106.327611, 106.39885, 106.462637, 106.20564, 105.9608, 105.664195, 105.321708, 104.769809, 104.342616, 103.930325, 103.394505, 103.074057, 102.426942, 102.390965, 102.589105, 103.04254, 104.354013, 105.053722, 105.855392, 106.906865, 107.594417, 109.256872, 110.800894, 112.258642, 113.707763, 115.036099, 116.203259, 116.650027, 116.915226, 117.414935, 118.523271, 119.110824, 119.537255, 119.977804, 119.798353, 119.43498, 119.048471, 118.626745, 117.882275, 117.35898, 117.085726, 116.806353, 116.522039, 116.234275, 115.770667, 115.642745, 115.134902, 114.537333, 113.909961, 113.431608, 113.772863, 113.700392, 113.066745, 112.098196, 111.32997, 110.000121, 108.80282, 107.616265], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 0.1205, 0.4095, 0.7677, 0.9585, 1.4318, 1.3632, 1.4728, 3.3671, 5.1477, 7.4132, 10.7429, 13.382, 16.9727, 20.4656, 21.4375, 22.8527, 22.968, 23.6482, 25.3057, 25.5905, 25.8742, 28.9165, 30.3389, 32.0643, 31.0264, 27.5441, 23.5916, 19.1361, 17.3907, 15.3127, 16.2201, 16.4305, 17.1053, 16.8067, 15.0381, 13.9955, 12.9213, 11.7075, 11.4508, 11.2515, 10.3615, 9.808, 8.3578, 7.1786, 6.203, 5.3911, 5.5555, 5.2068, 4.7154, 4.3397, 3.2605, 1.2648, -0.3711, -2.2363, -2.982, -2.763, -1.8926, -0.7391, -0.2996, 0.1851, -0.7568, -1.369, -2.6551, -3.3172, -3.1115, -2.8815, -2.209, -1.7137, -1.6676, -1.9693, -2.578, -3.3903, -3.792, -4.0856, -3.6628, -3.5103, -4.2919, -5.1425, -6.3009, -7.1958, -7.4337, -7.6444, -7.8517, -7.9627, -7.8885, -7.9332, -7.6453, -7.0144, -6.8169, -6.6552, -6.3884, -5.843, -4.8208, -2.8988, -1.3268, -0.4899, -0.3063, -1.1272, -2.2035, -3.073, -3.0238, -2.7849, -2.2532, -2.0583, -2.4878, -2.6023, -2.8728, -2.0972, -0.642, 0.7155, 3.3399, 4.7087, 6.1095, 7.4151, 7.2082, 8.2399, 8.4858, 8.3532, 8.5968, 8.08, 7.2958, 5.834, 4.3224, 2.3516, 1.3599, 0.8956, 0.4003, 0.6766, 0.0687, -0.1924, -0.3162, -0.5513, -0.6621, -0.5369, -0.1627, -0.0634, 0.5781, 0.645, 0.1437, -0.1601, -1.5674, -2.2143, -2.6979, -3.3393, -2.3411, -2.6948, -3.3029, -4.0467, -5.4736, -6.283, -6.5835, -6.1678], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 90.4, 92.09, 93.83, 94.11, 81.81, 85.87, 87.12, 88.89, 89.02, 89.79, 90.39, 94.67, 82.16, 84.04, 64.22, 68.33, 54.66, 53.3, 54.3, 57.97, 63.04, 57.38, 61.05, 57.45, 53.78, 51.46, 56.08, 54.4, 57.66, 56.54, 57.54, 57.38, 54.32, 55.27, 51.79, 55.52, 61.56, 58.1, 55.57, 56.91, 53.1, 51.25, 47.08, 48.13, 45.85, 47.19, 44.31, 42.34, 45.59, 45.41, 44.44, 42.31, 39.01, 38.65, 37.9, 41.58, 48.92, 47.49, 51.08, 48.78, 41.2, 38.91, 39.51, 44.27, 44.56, 42.43, 39.85, 36.42, 32.81, 33.19, 29.34, 28.62, 24.4, 26.74, 26.99, 28.76, 30.91, 35.87, 35.02, 33.4, 42.64, 52.02, 50.3, 61.87, 60.59, 61.24, 60.52, 54.09, 53.45, 51.79, 50.11, 45.95, 47.39, 47.05, 44.25, 47.99, 41.94, 52.3, 55.5, 58.75, 67.82, 57.93, 58.97, 61.62, 56.2, 65.33, 63.89, 62.71, 62.71, 60.75, 58.14, 48.12, 45.98, 49.22, 56.47, 50.02, 48.19, 48.45, 41.65, 39.9, 39.7, 39.45, 36.16, 40.3, 44.67, 44.99, 45.32, 45.68, 43.25, 49.72, 44.28, 43.16, 42.69, 45.7, 58.42, 51.74, 44.21, 40.3, 43.11, 37.18, 38.91, 38.82], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 46.787, 48.2109, 50.0892, 47.4116, 46.6024, 41.7397, 37.017, 33.2527, 31.2764, 31.5186, 29.7191, 29.5608, 28.0265, 25.3519, 22.2122, 21.2088, 19.664, 19.4623, 18.7643, 18.3614, 17.7968, 16.3961, 15.3913, 13.5911, 13.0629, 14.4545, 14.5824, 13.9181, 13.6379, 12.3855, 10.8243, 8.4408, 6.7165, 4.7307, 3.4, 1.6408, -0.235, -1.1036, -1.8115, -2.5448, -3.5291, -4.978, -6.1362, -7.1333, -7.3546, -6.3672, -5.7604, -4.6608, -4.1053, -4.9794, -6.086, -6.804, -6.6508, -6.4151, -6.5105, -6.9556, -7.8632, -9.2425, -10.178, -11.6643, -12.8715, -14.8193, -15.9451, -16.6216, -16.8026, -16.5614, -15.7291, -15.0413, -14.6023, -13.2144, -10.8277, -9.0577, -5.6692, -3.1094, -0.9487, 0.6752, 1.1819, 1.4858, 1.5073, 1.3077, 0.6179, 0.2299, -0.1166, -0.7137, -0.8066, -1.604, -1.0378, -0.1436, 1.0372, 3.6656, 4.4466, 5.2073, 6.2625, 6.2999, 8.2517, 9.4874, 10.1879, 10.6206, 10.5993, 10.1428, 8.2335, 6.2849, 5.1652, 5.4655, 4.6015, 3.5531, 2.7311, 0.8194, -1.0466, -2.5366, -3.7228, -5.24, -5.8825, -5.7683, -5.5732, -5.3169, -5.0157, -5.0417, -4.2865, -4.3641, -4.5346, -4.6804, -4.438, -2.5623, -1.9012, -2.5181, -3.6908, -4.1959, -5.7131, -6.6134, -7.2593], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 42.4874, 40.2937, 38.1788, 36.4552, 34.7694, 32.8859, 30.7512, 28.8427, 27.007, 25.498, 24.1513, 22.9933, 21.954, 20.8424, 19.7522, 18.52, 17.4286, 16.8338, 16.3835, 15.8904, 15.4399, 14.829, 14.0281, 12.9106, 11.6718, 10.2836, 8.9069, 7.4537, 5.9159, 4.512, 3.2473, 2.0889, 0.9653, -0.2234, -1.4059, -2.5514, -3.512, -4.0831, -4.4185, -4.467, -4.3947, -4.5116, -4.8265, -5.222, -5.5077, -5.6892, -5.8535, -6.0739, -6.4318, -6.9939, -7.6307, -8.4374, -9.3243, -10.4233, -11.5276, -12.5464, -13.3977, -14.0304, -14.3701, -14.5044, -14.524, -14.262, -13.5752, -12.6717, -11.2712, -9.6388, -7.9008, -6.1856, -4.7121, -3.4725, -2.4766, -1.7197, -1.2522, -0.9558, -0.7879, -0.7731, -0.7798, -0.9446, -0.9633, -0.7993, -0.432, 0.3875, 1.1993, 2.0009, 2.8532, 3.5426, 4.4844, 5.485, 6.4256, 7.2646, 7.9315, 8.3738, 8.3457, 7.9336, 7.3799, 6.997, 6.5179, 5.9249, 5.2862, 4.3928, 3.3049, 2.1366, 0.9647, -0.2762, -1.3975, -2.2716, -2.9319, -3.4089, -3.7303, -3.9926, -4.0514, -4.1139, -4.198, -4.2945, -4.3232, -3.971, -3.5571, -3.3493, -3.4176, -3.5732, -4.0012, -4.5237, -5.0708], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -11.211, -8.7751, -8.4597, -6.8944, -6.7429, -7.534, -8.539, -7.6339, -7.343, -6.0357, -5.387, -4.6319, -4.1572, -4.4463, -4.3609, -4.9289, -4.3657, -2.3793, -1.8011, -1.9723, -1.802, -2.4435, -3.2038, -4.4698, -4.9553, -5.5529, -5.5069, -5.8129, -6.1509, -5.6156, -5.0588, -4.6337, -4.4944, -4.7546, -4.7303, -4.5819, -3.8426, -2.2841, -1.3419, -0.1938, 0.2894, -0.4678, -1.2595, -1.582, -1.1431, -0.7259, -0.657, -0.8817, -1.4314, -2.2486, -2.5473, -3.2269, -3.5472, -4.396, -4.4175, -4.0752, -3.4049, -2.531, -1.359, -0.5369, -0.0783, 1.0476, 2.7475, 3.614, 5.602, 6.5294, 6.9521, 6.8608, 5.894, 4.9583, 3.9839, 3.0274, 1.8701, 1.1857, 0.6713, 0.0594, -0.0268, -0.6594, -0.0745, 0.6557, 1.4692, 3.2781, 3.2473, 3.2064, 3.4093, 2.7573, 3.7673, 4.0024, 3.7623, 3.356, 2.6678, 1.769, -0.1122, -1.6487, -2.2147, -1.5315, -1.9164, -2.3718, -2.5551, -3.5734, -4.3515, -4.6732, -4.6875, -4.9638, -4.485, -3.4967, -2.6413, -1.908, -1.2854, -1.0491, -0.2351, -0.2502, -0.3366, -0.3859, -0.1148, 1.4087, 1.6559, 0.8312, -0.2732, -0.6227, -1.7119, -2.0897, -2.1885], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 98.01, 87.55, 82.7, 95.08, 94.34, 81.39, 100.0, 95.33, 94.48, 93.0, 93.39, 88.23, 100.0, 76.16, 85.62, 55.23, 68.45, 33.67, 28.47, 31.77, 35.59, 54.21, 34.43, 51.94, 38.83, 24.76, 15.53, 47.17, 41.06, 73.81, 67.46, 75.81, 72.57, 54.95, 56.59, 35.31, 53.45, 96.49, 67.63, 56.34, 63.6, 35.78, 25.69, 11.57, 24.63, 14.18, 19.4, 6.72, 2.84, 13.48, 12.77, 12.33, 6.25, 3.15, 5.51, 10.28, 23.23, 60.98, 54.32, 71.6, 60.49, 18.52, 3.7, 6.17, 36.84, 37.89, 28.57, 16.84, 1.04, 4.52, 5.36, 0.74, 5.95, 9.92, 14.19, 16.62, 19.53, 23.03, 31.34, 28.72, 27.3, 51.32, 90.26, 74.52, 96.17, 81.26, 83.27, 80.09, 66.08, 64.07, 60.33, 53.67, 43.29, 46.49, 45.69, 23.8, 16.04, 1.39, 35.33, 53.61, 69.07, 100.0, 58.78, 63.26, 74.91, 58.78, 91.31, 80.97, 78.04, 78.04, 73.65, 67.02, 33.33, 25.21, 13.48, 48.31, 19.1, 10.11, 11.24, 1.79, 9.16, 9.17, 8.17, 2.33, 14.34, 28.04, 28.97, 29.91, 30.84, 24.51, 47.25, 31.25, 26.25, 24.25, 33.75, 70.1, 48.45, 18.56, 1.22, 20.05, 7.44, 11.87, 11.55], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 89.42, 88.44, 90.71, 90.27, 91.91, 92.24, 96.6, 94.27, 93.62, 91.54, 93.87, 88.13, 87.26, 72.34, 69.77, 52.45, 43.53, 31.3, 31.94, 40.52, 41.41, 46.86, 41.73, 38.51, 26.37, 29.15, 34.59, 54.01, 60.78, 72.36, 71.95, 67.78, 61.37, 48.95, 48.45, 61.75, 72.52, 73.49, 62.52, 51.91, 41.69, 24.35, 20.63, 16.79, 19.4, 13.43, 9.65, 7.68, 9.7, 12.86, 10.45, 7.24, 4.97, 6.31, 13.01, 31.5, 46.18, 62.3, 62.14, 50.2, 27.57, 9.46, 15.57, 26.97, 34.43, 27.77, 15.48, 7.47, 3.64, 3.54, 4.02, 5.54, 10.02, 13.58, 16.78, 19.73, 24.63, 27.7, 29.12, 35.78, 56.29, 72.03, 86.98, 83.98, 86.9, 81.54, 76.48, 70.08, 63.49, 59.36, 52.43, 47.82, 45.16, 38.66, 28.51, 13.74, 17.59, 30.11, 52.67, 74.23, 75.95, 74.01, 65.65, 65.65, 75.0, 77.02, 83.44, 79.02, 76.58, 72.9, 58.0, 41.85, 24.01, 29.0, 26.96, 25.84, 13.48, 7.71, 7.4, 6.71, 8.83, 6.56, 8.28, 14.9, 23.78, 28.97, 29.91, 28.42, 34.2, 34.34, 34.92, 27.25, 28.08, 42.7, 50.77, 45.7, 22.74, 13.28, 9.57, 13.12, 10.29], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -1.99, -12.45, -17.3, -4.92, -5.66, -18.61, -0.0, -4.67, -5.52, -7.0, -6.61, -11.77, -0.0, -23.84, -14.38, -44.77, -31.55, -66.33, -71.53, -68.23, -64.41, -45.79, -65.57, -48.06, -61.17, -75.24, -84.47, -52.83, -58.94, -26.19, -32.54, -24.19, -27.43, -45.05, -43.41, -64.69, -46.55, -3.51, -32.37, -43.66, -36.4, -64.22, -74.31, -88.43, -75.37, -85.82, -80.6, -93.28, -97.16, -86.52, -87.23, -87.67, -93.75, -96.85, -94.49, -89.72, -76.77, -39.02, -45.68, -28.4, -39.51, -81.48, -96.3, -93.83, -63.16, -62.11, -71.43, -83.16, -98.96, -95.48, -94.64, -99.26, -94.05, -90.08, -85.81, -83.38, -80.47, -76.97, -68.66, -71.28, -72.7, -48.68, -9.74, -25.48, -3.83, -18.74, -16.73, -19.91, -33.92, -35.93, -39.67, -46.33, -56.71, -53.51, -54.31, -76.2, -83.96, -98.61, -64.67, -46.39, -30.93, -0.0, -41.22, -36.74, -25.09, -41.22, -8.69, -19.03, -21.96, -21.96, -26.35, -32.98, -66.67, -74.79, -86.52, -51.69, -80.9, -89.89, -88.76, -98.21, -90.84, -90.83, -91.83, -97.67, -85.66, -71.96, -71.03, -70.09, -69.16, -75.49, -52.75, -68.75, -73.75, -75.75, -66.25, -29.9, -51.55, -81.44, -98.78, -79.95, -92.56, -88.13, -88.45], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 5.6391, 6.7672, 7.7221, 8.4664, 8.6876, 9.5836, 9.9315, 10.5037, 11.1063, 11.2386, 12.2871, 16.3935, 18.0706, 18.9515, 21.1935, 21.3173, 23.8531, 23.5733, 22.7083, 23.1511, 23.8471, 24.1374, 24.9766, 24.8301, 24.5162, 24.3671, 24.7626, 24.0619, 24.408, 23.7682, 23.3521, 22.6097, 22.1695, 21.5146, 21.1207, 22.4335, 22.9025, 24.4452, 25.0563, 24.4808, 24.3036, 23.1748, 23.1623, 23.0078, 21.9359, 21.5119, 20.6182, 20.0026, 19.8238, 19.0864, 18.5802, 17.7888, 17.4824, 16.8051, 16.4262, 15.86, 16.6915, 16.4278, 16.5758, 16.0704, 16.2796, 15.5811, 14.6467, 15.0648, 14.6673, 14.3929, 13.9362, 13.5836, 13.592, 13.314, 13.3344, 12.8534, 13.5495, 13.1889, 12.7325, 12.1373, 12.249, 11.924, 11.658, 11.161, 11.4495, 12.0603, 12.2703, 13.5224, 14.1279, 13.8688, 13.4496, 13.9175, 13.4591, 12.8906, 12.5055, 12.1194, 11.8609, 11.4423, 11.125, 11.1446, 11.1557, 11.6232, 11.7572, 12.5246, 13.2371, 14.2559, 14.5233, 14.8074, 15.2497, 16.5176, 16.6235, 16.4003, 16.086, 16.1513, 15.5691, 15.8856, 15.358, 14.9396, 15.4082, 15.6648, 15.653, 14.9992, 15.3207, 14.9764, 14.528, 14.0689, 13.7354, 13.6114, 13.5035, 14.4675, 14.0413, 13.9669, 13.605, 13.976, 14.2992, 13.6778, 13.8651, 13.2819, 14.8332, 14.8094, 14.973, 14.6606, 14.8843, 15.311, 14.8245, 14.1299], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0196, 1.0009, 1.0146, 0.9531, 0.9352, 0.915, 1.1534, 0.9671, 0.9795, 0.7324, 0.8183, 0.5588, 0.509, 0.5146, 0.6022, 0.7648, 0.5976, 0.7293, 0.6027, 0.4513, 0.3383, 0.5359, 0.4524, 0.6065, 0.5464, 0.5848, 0.6135, 0.5032, 0.5965, 0.4218, 0.6637, 1.0233, 0.8364, 0.6826, 0.7607, 0.5391, 0.4134, 0.1667, 0.2501, 0.1172, 0.1585, 0.0423, -0.0002, 0.1716, 0.1959, 0.1899, 0.1459, 0.072, 0.1109, 0.1294, 0.2332, 0.4221, 0.4, 0.5366, 0.4899, 0.1386, 0.0265, 0.1005, 0.3141, 0.3464, 0.2483, 0.1344, 0.0056, -0.0943, -0.0002, -0.0858, -0.0212, -0.0942, 0.0267, 0.0893, 0.1539, 0.2089, 0.2922, 0.291, 0.2686, 0.4288, 0.6354, 0.6111, 0.9532, 0.9302, 0.9408, 0.9064, 0.7659, 0.7362, 0.6918, 0.6451, 0.5502, 0.5579, 0.5322, 0.45, 0.5007, 0.3173, 0.5676, 0.6561, 0.7784, 1.1619, 0.7897, 0.8091, 0.9119, 0.7259, 1.0915, 0.9774, 0.8937, 0.851, 0.7805, 0.7062, 0.454, 0.379, 0.4469, 0.6571, 0.4281, 0.3054, 0.2858, -0.0148, -0.028, 0.0387, 0.0837, 0.0357, 0.1632, 0.2762, 0.3035, 0.3302, 0.3569, 0.3103, 0.4955, 0.3318, 0.3074, 0.3086, 0.4127, 0.992, 0.7339, 0.3028, 0.0347, 0.2247, -0.1105, 0.0401, 0.0896], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.3615, 0.3656, 0.3663, 0.3657, 0.362, 0.3285, 0.3732, 0.3629, 0.3928, 0.3758, 0.3825, 0.3272, 0.2612, 0.243, 0.2422, 0.2765, 0.2317, 0.2189, 0.0573, 0.1035, -0.0228, 0.0057, -0.013, 0.0018, -0.0277, -0.0147, -0.1057, -0.1076, -0.151, -0.1468, -0.1904, -0.0646, -0.0382, 0.0191, 0.015, -0.0435, -0.0065, -0.0795, 0.0216, 0.0396, 0.0594, 0.0198, 0.0271, 0.0064, 0.0358, 0.0245, 0.0363, 0.0515, 0.0498, 0.0597, 0.1864, -0.009, -0.0873, -0.3171, -0.4062, -0.4239, -0.4205, -0.4207, -0.4183, -0.397, -0.4362, -0.4316, -0.4319, -0.4502, -0.4382, -0.4622, -0.4369, -0.4195, -0.4258, -0.4236, -0.4425, -0.4265, -0.2294, -0.1904, -0.1919, -0.045, 0.2149, 0.0499, 0.2165, 0.1299, 0.1461, 0.1492, 0.0452, 0.0584, 0.0465, 0.0444, 0.0273, 0.0111, 0.017, 0.0047, 0.0078, -0.006, 0.0044, 0.0417, 0.0938, 0.1583, 0.0206, 0.0789, -0.046, -0.0391, -0.0029, -0.0508, 0.0477, 0.0485, 0.0505, 0.0336, 0.0146, 0.0136, 0.0155, 0.0464, 0.0063, -0.0073, -0.0419, -0.0801, -0.143, -0.2793, -0.2224, -0.2444, -0.2419, -0.1971, -0.3504, -0.3286, -0.371, -0.4022, -0.3487, -0.3383, -0.302, -0.271, -0.2753, -0.2677, -0.2474, -0.2385, -0.2616, -0.2163, -0.2379, -0.2511, -0.2607], "obv": [0, -1013000, -266000, 1521000, 5017000, 14086000, 37497000, 32067000, 46654000, 42457000, 94108000, 149609000, 280969000, 298156000, 328223000, 444232000, 586356000, 720730000, 646815000, 764151000, 787455000, 805730000, 813789000, 821825873, 916828873, 1000963873, 986549873, 1030370873, 1017391873, 1022449873, 948328873, 894151873, 922718873, 966235873, 1060927873, 992197873, 1149047873, 1025694873, 997286873, 968329873, 1030958873, 1003028873, 1107643873, 1063181873, 1091992873, 1057044873, 1036001873, 1049943873, 1025447873, 1180710873, 1281746873, 1133704873, 1000642873, 1070732873, 1027288873, 1010339873, 995365873, 1011336873, 1002993873, 1022517873, 1017259873, 1008220873, 1024763873, 1013773873, 1009682873, 1005382873, 998032873, 991969157, 987458157, 995824157, 1094276157, 1055239157, 1106123157, 1096574157, 1085652157, 1079463157, 1081170157, 1095919434, 1103523941, 1096334599, 1093728270, 1088851989, 1077011017, 1088842951, 1081176097, 1075006212, 1068957953, 1074566000, 1077793764, 1081053678, 1099897596, 1114706050, 1089423277, 1085878968, 1100349320, 1181955258, 1130722204, 1224353044, 1142821741, 1213171681, 1183554784, 1115114432, 1098753454, 1085106076, 1071518749, 1062204742, 1072971244, 1065740789, 1056751153, 1068576254, 1061990864, 1095471827, 1109721231, 1169730145, 1237590151, 1168580861, 1196645732, 1245632559, 1220724866, 1269169346, 1210561988, 1178159370, 1178159370, 1152828836, 1134683736, 1115667948, 1105804686, 1117019635, 1147398473, 1114668672, 1098717289, 1109613265, 1095595348, 1087524903, 1075810894, 1065672744, 1060070165, 1066385733, 1084226128, 1113016102, 1124220766, 1138355633, 1127164156, 1147910015, 1130289033, 1123390922, 1113161651, 1117836364, 1178875561, 1158910947, 1147710752, 1139786845, 1148671050, 1143035945, 1148306621, 1144173391], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 94.39, 91.57, 88.96, 84.51, 80.02, 75.85, 72.67, 70.42, 68.37, 66.03, 63.85, 60.84, 57.33, 54.42, 51.72, 49.92, 48.25, 46.2, 44.46, 42.34, 40.22, 37.62, 36.7, 35.85, 35.48, 34.41, 33.62, 32.35, 31.13, 29.05, 27.49, 26.04, 24.69, 23.48, 22.85, 21.65, 20.53, 20.26, 20.01, 20.47, 21.05, 21.82, 22.25, 20.89, 19.63, 18.9, 17.92, 17.33, 17.21, 17.1, 16.17, 15.18, 14.1, 13.6, 13.72, 14.6, 15.42, 16.73, 18.28, 20.52, 22.33, 24.1, 25.49, 26.08, 26.63, 26.63, 26.76, 26.04, 24.64, 23.9, 24.04, 24.68, 25.28, 25.84, 25.63, 25.06, 24.54, 23.61, 22.15, 21.03, 19.62, 18.29, 17.3, 16.14, 15.66, 15.56, 16.29, 18.06, 20.08, 21.63, 23.52, 24.57, 26.2, 27.93, 29.04, 30.07, 31.23, 32.31, 31.13, 29.59, 28.24, 28.24, 28.24, 28.01, 27.57, 25.78, 24.54, 23.39, 22.22, 21.68, 20.8, 19.39, 19.64, 19.82, 20.31, 20.4, 21.09, 21.83, 22.32, 21.94, 21.59, 23.23, 24.75, 24.88, 24.16, 23.03, 21.42, 19.92, 18.51], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 59.03, 61.14, 56.67, 50.94, 46.1, 44.0, 47.67, 51.35, 46.69, 46.65, 46.29, 53.71, 53.13, 47.04, 39.06, 36.06, 29.92, 28.12, 27.1, 30.37, 34.4, 32.0, 28.72, 26.82, 25.22, 23.57, 23.83, 22.78, 25.66, 24.47, 23.13, 23.28, 22.05, 21.1, 19.96, 26.84, 24.41, 24.16, 21.89, 22.11, 20.68, 20.14, 18.71, 17.49, 17.04, 16.13, 15.63, 14.96, 16.72, 16.12, 15.38, 14.92, 14.09, 13.62, 12.93, 13.57, 22.67, 21.39, 22.27, 21.33, 19.55, 18.97, 18.73, 21.42, 21.16, 20.97, 20.11, 19.15, 17.78, 16.85, 15.62, 15.05, 13.26, 13.95, 13.41, 14.3, 16.54, 15.78, 17.56, 17.03, 19.72, 27.69, 29.64, 31.84, 33.1, 31.31, 29.98, 26.9, 25.83, 25.05, 23.97, 22.97, 23.3, 22.43, 21.42, 22.1, 20.5, 22.57, 22.85, 25.33, 31.43, 30.86, 28.13, 29.96, 27.01, 28.99, 28.9, 27.2, 25.75, 25.58, 24.64, 22.43, 21.54, 21.04, 27.29, 24.92, 23.16, 22.44, 20.4, 19.38, 18.55, 18.3, 17.4, 18.14, 20.95, 28.28, 27.06, 27.81, 26.51, 28.82, 26.91, 26.12, 23.93, 23.19, 35.66, 33.16, 30.46, 28.89, 26.42, 23.85, 22.87, 22.53], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.78, 2.15, 1.75, 1.48, 1.34, 1.13, 1.01, 0.89, 0.78, 0.72, 0.61, 0.42, 0.36, 5.58, 11.35, 10.48, 17.35, 18.11, 17.46, 15.9, 14.34, 13.15, 13.66, 12.76, 16.21, 18.65, 17.04, 16.28, 14.91, 14.21, 15.57, 14.93, 16.39, 16.34, 18.5, 16.18, 14.71, 12.8, 14.45, 13.73, 15.05, 14.81, 19.46, 20.21, 19.68, 18.64, 18.23, 20.13, 18.86, 18.19, 21.58, 20.93, 24.27, 24.51, 25.02, 24.06, 21.23, 20.03, 18.43, 19.21, 23.75, 26.02, 25.71, 23.21, 22.13, 20.95, 23.2, 26.05, 30.32, 28.74, 31.58, 33.81, 39.38, 37.56, 37.31, 36.34, 33.44, 31.9, 30.29, 30.53, 27.64, 24.37, 22.24, 18.74, 16.65, 15.75, 15.08, 16.87, 18.06, 17.51, 19.04, 21.55, 20.44, 21.86, 21.84, 20.25, 20.96, 18.68, 17.15, 14.95, 13.13, 11.32, 11.55, 10.52, 12.06, 10.34, 9.54, 10.72, 10.15, 9.39, 9.04, 16.32, 17.77, 16.96, 15.27, 13.95, 13.88, 14.4, 19.38, 22.94, 21.96, 21.06, 23.36, 21.89, 20.49, 17.76, 17.24, 16.1, 17.13, 15.48, 14.05, 14.48, 16.97, 16.45, 13.68, 12.72, 17.69, 21.41, 22.33, 24.06, 23.08, 22.48], "ad": [-1236135.0, -1438735.0, -1403164.0, -608943.0, -1225884.0, 6672925.0, 7323270.0, 1893270.0, 12633126.0, 9530983.0, 6411112.0, 61912112.0, 102571167.0, 115070817.0, 124510454.0, 125050036.0, 219330355.0, 294638855.0, 220723855.0, 338059855.0, 348506467.0, 355294325.0, 357415117.0, 356796901.0, 353142926.0, 437277926.0, 422863926.0, 466684926.0, 456776226.0, 461834226.0, 400716913.0, 376337245.0, 370127041.0, 388134076.0, 454131535.0, 390310820.0, 473092756.0, 360466021.0, 334829532.0, 314881376.0, 354546407.0, 341512409.0, 359549488.0, 323693055.0, 336497941.0, 323056379.0, 305839407.0, 306911868.0, 299800126.0, 229612743.0, 320196743.0, 325186923.0, 397766195.0, 410135019.0, 392362473.0, 381395473.0, 375536082.0, 384662368.0, 378405118.0, 379625368.0, 375024618.0, 368998618.0, 365489497.0, 355656339.0, 357701839.0, 353401839.0, 348229616.0, 347471652.0, 347275522.0, 350412772.0, 314393747.0, 278359593.0, 253738303.0, 250220250.0, 239298250.0, 234061404.0, 233720004.0, 244152420.0, 245353131.0, 238817362.0, 236862615.0, 232528143.0, 225354412.0, 218889535.0, 211786420.0, 214665704.0, 215553911.0, 213004799.0, 214049073.0, 213492499.0, 216380978.0, 231189432.0, 219473011.0, 216833630.0, 231303982.0, 288428138.0, 248807889.0, 326728859.0, 304493049.0, 314543040.0, 318245152.0, 260070853.0, 261161585.0, 247514207.0, 239361811.0, 231741254.0, 222512824.0, 223717900.0, 217039890.0, 218492097.0, 212606047.0, 234057920.0, 246196301.0, 282201649.0, 350061655.0, 303637224.0, 305196383.0, 295928605.0, 280509557.0, 312805877.0, 286758162.0, 287958259.0, 289794896.0, 277874645.0, 259729545.0, 240713757.0, 230850495.0, 233342706.0, 246765913.0, 222649218.0, 207726956.0, 206888804.0, 194308623.0, 196998771.0, 199287712.0, 196659304.0, 193157693.0, 195368139.0, 199938817.0, 176480319.0, 174503026.0, 167979241.0, 164081090.0, 170481410.0, 155717885.0, 151529742.0, 150713909.0, 153748371.0, 161147061.0, 146689927.0, 135620726.0, 128593862.0, 130690137.0, 127594635.0, 127656646.0, 123847585.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 6555000.0, 11538800.0, 16987600.0, 30048900.0, 31588900.0, 34246000.0, 44940000.0, 56811300.0, 69705700.0, 75638500.0, 86952400.0, 84117700.0, 80395100.0, 68065000.0, 67149987.3, 73643587.3, 70456187.3, 57685187.3, 48629887.3, 42536287.3, 31308487.3, 36390187.3, 39980387.3, 42031187.3, 45579200.0, 45548100.0, 44007600.0, 58251200.0, 66204400.0, 67747300.0, 70137200.0, 68988000.0, 66363300.0, 73968100.0, 74062600.0, 67474500.0, 64096300.0, 50515600.0, 39574500.0, 39183300.0, 51813900.0, 55654600.0, 67665800.0, 70510500.0, 73073300.0, 74536600.0, 72736700.0, 72129800.0, 72332700.0, 70717400.0, 57143500.0, 47565700.0, 33665400.0, 22013500.0, 16103500.0, 12168200.0, 10903300.0, 10140900.0, 9150171.6, 8766971.6, 7651171.6, 16970571.6, 19970371.6, 23404471.6, 23260371.6, 23943471.6, 24132371.6, 23568071.6, 24436627.7, 24745978.4, 24628312.6, 15043745.5, 11627673.6, 7723370.8, 7951664.2, 7626149.6, 7624238.1, 8058364.0, 7144241.0, 6706566.7, 6313623.9, 7937382.8, 8930600.1, 10274780.2, 9446017.7, 10126367.5, 17669972.8, 22188452.3, 30990731.6, 38821085.5, 45530088.1, 46607386.0, 51970575.8, 51078396.3, 52088703.2, 52000400.7, 44771207.6, 40724552.4, 32084513.9, 24830347.2, 18977863.3, 16674712.6, 13178773.7, 12967616.3, 17603769.9, 23031037.8, 29000566.1, 30730403.0, 34906040.2, 36497845.9, 40159783.8, 45361980.6, 45254146.1, 46033170.1, 42565332.1, 37593841.5, 32594491.3, 30774330.4, 26997142.6, 27544257.1, 25972789.2, 21707191.7, 19556527.5, 18754354.8, 17028345.9, 16385236.8, 15497473.0, 15071404.7, 14581466.6, 13327622.3, 12933639.6, 12458967.7, 12782856.8, 12500212.8, 13767754.2, 14358451.5, 14034447.6, 14497116.8, 14333031.3, 18652911.5, 17770375.5, 17769928.6, 17148832.6, 16918105.4, 15407030.0, 14171999.4, 13895511.3], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.753, 0.827, 0.873, 0.9, 0.947, 0.891, 0.828, 1.012, 1.076, 1.093, 1.117, 1.092, 1.066, 1.206, 1.189, 1.084, 1.077, 0.91, 0.769, 0.786, 1.014, 1.037, 1.167, 1.134, 1.138, 1.192, 1.207, 1.196, 1.218, 1.194, 0.957, 0.829, 0.602, 0.397, 0.296, 0.237, 0.221, 0.229, 0.227, 0.222, 0.197, 0.424, 0.494, 0.606, 0.621, 0.649, 0.672, 0.668, 0.692, 0.712, 0.826, 0.567, 0.534, 0.436, 0.504, 0.523, 0.536, 0.579, 0.526, 0.5, 0.491, 0.596, 0.661, 0.745, 0.697, 0.729, 1.072, 1.237, 1.486, 1.657, 1.786, 2.009, 2.15, 2.218, 2.249, 2.236, 1.917, 1.721, 1.371, 1.059, 0.804, 0.702, 0.534, 0.523, 0.667, 0.811, 0.951, 0.984, 1.069, 1.093, 1.151, 1.253, 1.23, 1.255, 1.138, 1.001, 0.919, 0.903, 0.862, 0.93, 0.915, 0.778, 0.752, 0.724, 0.662, 0.638, 0.603, 0.59, 0.572, 0.517, 0.491, 0.47, 0.494, 0.485, 0.563, 0.63, 0.678, 0.721, 0.769, 0.94, 0.941, 1.026, 1.04, 1.054, 1.0, 0.947, 0.96], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 146.73, 154.23, 156.35, 137.3, 134.71, 128.05, 179.11, 182.33, 146.82, 96.33, 92.2, 47.59, 10.23, 8.33, 27.55, 73.8, 56.77, 62.32, 54.9, 3.97, -38.94, -11.93, -9.6, 31.58, 34.57, 19.61, 42.62, 19.77, 22.81, -27.59, 82.24, 133.54, 120.36, 22.12, 103.59, 37.39, -23.74, -114.61, -127.86, -125.84, -121.02, -148.29, -159.0, -104.9, -86.78, -110.98, -104.52, -129.74, -131.7, -124.96, -98.08, -18.06, -18.31, 21.12, -5.32, -84.34, -149.46, -134.96, -97.83, -55.3, -53.62, -96.27, -135.18, -182.36, -169.24, -191.47, -197.3, -214.86, -154.99, -134.31, -107.8, -91.37, -71.45, -58.89, -63.95, -41.2, 20.79, 48.64, 100.2, 135.58, 131.16, 123.53, 103.07, 69.7, 62.74, 47.4, 21.62, 25.06, 8.62, -7.23, -2.32, -41.49, -1.62, 26.7, 58.56, 188.04, 149.55, 104.15, 138.2, 95.81, 155.84, 166.07, 121.04, 104.5, 92.69, 70.12, 12.46, -26.0, -21.22, 34.73, 0.95, -34.65, -75.05, -150.11, -212.7, -177.74, -146.66, -152.75, -119.59, -78.35, -36.4, -57.21, -41.94, -59.99, -22.06, -26.99, -63.23, -68.68, -48.6, 127.06, 91.79, -17.2, -135.28, -122.11, -195.17, -174.35, -137.39], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 128.254, 163.871, 209.6154, 202.4316, 167.0606, 191.0547, 204.9738, 263.8928, 234.6204, 264.6113, 247.2907, 277.0795, 223.9437, 234.1667, 116.2726, 118.2151, 36.646, 27.1357, 44.9115, 35.7798, 50.2146, 19.7674, 34.2308, 18.3823, 3.9007, -32.8431, -13.8587, -24.1895, 7.717, -8.4034, 27.2727, 32.4111, 20.6107, 9.131, -13.7255, 6.163, 8.0802, 10.9119, 16.7537, 28.511, 4.1167, 4.9391, -12.5576, -8.5777, -15.2064, -12.8571, -13.0144, -18.6335, -7.9734, -15.5963, -27.9255, -26.9663, -29.0323, -31.6239, -28.2675, -22.0126, -5.8219, -9.7315, -0.3521, -5.8419, -12.4088, -12.9771, -16.9675, -10.8696, -8.8561, -8.4068, -6.1983, -12.0833, -18.6441, -22.1774, -37.7455, -37.9926, -51.2367, -47.5182, -39.8333, -34.9123, -33.3913, -33.0894, -34.8178, -35.2488, -22.3789, -2.8436, 3.8542, 27.9793, 41.9393, 47.482, 76.8116, 56.4673, 54.4321, 46.9003, 39.0339, 21.5067, 26.7081, 31.6472, 10.5562, -0.4878, -6.9208, -12.9555, -6.9959, -3.252, 15.1639, 11.1111, 14.3498, 22.9358, 17.3709, 50.0, 44.6078, 43.3498, 49.384, 39.7059, 49.2457, 12.093, 2.6549, 2.521, -2.1352, -0.4, -5.4902, -9.7015, -15.6, -32.6667, -31.8644, -31.3402, -36.7698, -31.1579, -24.1877, -12.4481, -8.6207, -12.7049, -25.4545, -10.4418, -14.9378, -16.9421, -5.4976, 2.4752, 23.3831, 13.6136, 7.6087, -8.2569, -9.8493, -24.1706, -21.8868, -22.4413], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 96.0, 100.0, 96.0, 92.0, 88.0, 84.0, 72.0, 72.0, 72.0, 68.0, 64.0, 60.0, 56.0, 52.0, 48.0, 44.0, 40.0, 36.0, 28.0, 28.0, 24.0, 20.0, 16.0, -20.0, -20.0, -20.0, -20.0, -16.0, 80.0, 80.0, 80.0, 80.0, 76.0, 72.0, -24.0, -24.0, -40.0, -40.0, -40.0, -52.0, -52.0, -60.0, -64.0, -68.0, -68.0, -68.0, -68.0, -68.0, -68.0, -68.0, -68.0, -68.0, -96.0, -96.0, -92.0, -88.0, -100.0, -100.0, -40.0, -48.0, -52.0, -56.0, -56.0, -56.0, -56.0, -56.0, -56.0, -56.0, -56.0, -56.0, -56.0, -56.0, -56.0, -52.0, -48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 40.0, 40.0, 96.0, 100.0, 84.0, 84.0, 84.0, 100.0, 100.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, -64.0, -68.0, -68.0, -68.0, -68.0, -68.0, -68.0, -68.0, -68.0, -68.0, -56.0, -56.0, -56.0, -52.0, -36.0, -92.0, -96.0, -100.0, -96.0, -20.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 76.3364, 66.6173, 66.2186, 78.2403, 100.0158, 74.2406, 85.8759, 65.1521, 42.4719, 27.1882, 41.5822, 30.5475, 42.3897, 34.7042, 34.8039, 29.1669, 16.0737, 15.6938, 2.1285, 12.3325, 35.4369, 23.3436, 14.6973, 17.8282, 5.4576, -1.3881, -12.5689, -8.2731, -13.3299, -9.6047, -17.3831, -26.2041, -21.2992, -23.795, -27.6936, -32.6964, -41.946, -41.5487, -42.9744, -36.7727, -23.7195, -25.6697, -17.6438, -20.7205, -36.4715, -40.8732, -38.0249, -28.2, -25.65, -28.4539, -32.05, -37.525, -44.85, -42.9, -51.875, -51.85, -64.0, -59.55, -57.95, -55.025, -51.3036, -44.4286, -44.9536, -46.2286, -33.1536, -16.2586, -16.7286, 9.6714, 10.0764, 13.8664, 15.3564, 8.9014, 10.5114, 11.0614, 11.5564, 6.6514, 9.2264, 9.4914, 5.3664, 10.0664, 0.67, 14.945, 20.095, 25.32, 46.195, 29.65, 31.32, 36.17, 25.69, 49.43, 45.54, 42.73, 41.47, 36.845, 30.75, 10.13, 4.505, 9.115, 24.09, 10.915, 5.565, 4.79, -12.36, -18.56, -20.735, -22.935, -31.86, -26.46, -20.585, -22.09, -22.715, -23.6, -28.275, -18.9, -27.0, -27.0, -26.545, -20.97, 1.325, -8.175, -20.45, -27.375, -20.7668, -33.275, -28.925, -27.325], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 544.635193, 132.123835, 74.971318, 51.330861, 38.894305, 31.215941, 26.078009, 22.30747, 19.424544, 17.143791, 15.680737, 14.449496, 13.426647, 12.30077, 11.273617, 10.165205, 9.066315, 8.050715, 7.18059, 6.496417, 5.887736, 5.389016, 4.937221, 4.496803, 4.059391, 3.681331, 3.338252, 3.054768, 2.807608, 2.596594, 2.411294, 2.230739, 2.062658, 1.890149, 1.73896, 1.640858, 1.562522, 1.486046, 1.418087, 1.340358, 1.249602, 1.134737, 1.011576, 0.877703, 0.745723, 0.608788, 0.465546, 0.33344, 0.212994, 0.101716, -0.005958, -0.11838, -0.23042, -0.340154, -0.43566, -0.499678, -0.542983, -0.560267, -0.564231, -0.580222, -0.610904, -0.648217, -0.676641, -0.696311, -0.713913, -0.736011, -0.77033, -0.82369, -0.886376, -0.967368, -1.059993, -1.176933, -1.30132, -1.424674, -1.538874, -1.637462, -1.711256, -1.765776, -1.808079, -1.820277, -1.783915, -1.715909, -1.583935, -1.411549, -1.211397, -0.999024, -0.802013, -0.623943, -0.470113, -0.342892, -0.250981, -0.182817, -0.133908, -0.107943, -0.089392, -0.093902, -0.085797, -0.059144, -0.009558, 0.09375, 0.198803, 0.304784, 0.417589, 0.512002, 0.634817, 0.764043, 0.885406, 0.993359, 1.078753, 1.135531, 1.136286, 1.090671, 1.025188, 0.974426, 0.911329, 0.834663, 0.75191, 0.64197, 0.510785, 0.369675, 0.226661, 0.074969, -0.066231, -0.183849, -0.279514, -0.355691, -0.413938, -0.463825, -0.490393, -0.514122, -0.537351, -0.559656, -0.573464, -0.544959, -0.505615, -0.484335, -0.490642, -0.506736, -0.553474, -0.61344, -0.679667], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 108.927, 113.5664, 105.8474, 94.9441, 83.7341, 73.2305, 63.8, 55.5015, 48.2861, 42.0576, 36.7823, 32.3157, 28.5379, 25.2905, 22.4871, 20.0227, 17.8314, 15.8753, 14.1364, 12.6084, 11.2642, 10.0892, 9.0588, 8.1464, 7.329, 6.5995, 5.9472, 5.3687, 4.8565, 4.4045, 4.0059, 3.6509, 3.3332, 3.0446, 2.7835, 2.5549, 2.3565, 2.1824, 2.0295, 1.8917, 1.7633, 1.6376, 1.5124, 1.3854, 1.2575, 1.1278, 0.9953, 0.8629, 0.7329, 0.6067, 0.4842, 0.3637, 0.2448, 0.1278, 0.0151, -0.0878, -0.1789, -0.2551, -0.317, -0.3696, -0.4179, -0.4639, -0.5065, -0.5444, -0.5783, -0.6099, -0.642, -0.6783, -0.7199, -0.7694, -0.8275, -0.8974, -0.9782, -1.0675, -1.1618, -1.2569, -1.3478, -1.4314, -1.5067, -1.5694, -1.6123, -1.633, -1.6232, -1.5809, -1.507, -1.4054, -1.2847, -1.1526, -1.0161, -0.8814, -0.7553, -0.6408, -0.5395, -0.4532, -0.3804, -0.3231, -0.2756, -0.2323, -0.1878, -0.1315, -0.0654, 0.0086, 0.0904, 0.1747, 0.2667, 0.3662, 0.47, 0.5747, 0.6755, 0.7675, 0.8413, 0.8912, 0.918, 0.9293, 0.9257, 0.9075, 0.8764, 0.8295, 0.7657, 0.6865, 0.5946, 0.4906, 0.3793, 0.2666, 0.1574, 0.0548, -0.039, -0.1239, -0.1972, -0.2606, -0.316, -0.3647, -0.4064, -0.4341, -0.4484, -0.4556, -0.4626, -0.4714, -0.4879, -0.513, -0.5463], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 135.9753, 111.9285, 84.3892, 62.9543, 44.9783, 27.8513, 10.3335, 1.128, -3.6581, 1.3088, 2.0778, 7.8835, 12.0801, 15.3444, 14.7001, 10.1978, 12.5616, 18.8045, 19.7289, 21.0984, 23.4541, 20.3017, 16.86, 9.3864, 4.8113, -1.8491, -6.4123, -12.7233, -21.2585, -25.0591, -28.5958, -33.8111, -37.5071, -41.2414, -43.8337, -45.716, -44.5817, -38.8621, -33.511, -25.3453, -20.5198, -19.5671, -19.6905, -20.0996, -17.4456, -14.927, -13.4762, -13.8228, -17.8704, -23.6513, -29.6535, -38.67, -45.5498, -55.7482, -63.7768, -69.7254, -73.1608, -74.3226, -72.9533, -70.7502, -67.6921, -60.2797, -44.9464, -29.984, -1.9025, 23.4087, 46.4858, 70.3124, 83.425, 91.117, 94.7271, 94.9077, 85.4561, 74.0763, 63.9602, 47.1752, 31.5157, 15.5837, 3.9979, -1.9322, -4.2855, 2.1742, 6.4028, 13.1807, 21.9397, 27.8131, 44.2993, 55.9051, 67.3025, 73.6265, 74.8507, 74.9087, 62.252, 49.7152, 38.5223, 28.7621, 19.4979, 7.7106, -2.4536, -13.0984, -25.0844, -34.3761, -40.9724, -46.7512, -48.9992, -48.8932, -47.6489, -43.544, -39.623, -38.7483, -31.3727, -26.6422, -23.4169, -18.9156, -11.6505, 0.8242, 6.5959, 7.6396, 3.7211, 0.2183, -8.2175, -16.1748, -22.4615], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 80.8, 85.52, 88.38, 88.56, 67.85, 72.75, 74.5, 81.45, 81.06, 84.43, 84.65, 89.17, 68.61, 70.71, 36.07, 39.49, 12.8, 9.67, 14.79, 14.29, 20.0, 8.49, 13.93, 7.65, 1.63, -23.67, -8.96, -17.67, 4.9, -6.64, 19.57, 22.91, 14.67, 7.93, -15.59, 6.5, 9.33, 11.89, 17.44, 28.67, 5.19, 6.02, -17.19, -11.56, -20.62, -16.97, -16.33, -23.44, -9.6, -22.67, -58.01, -55.81, -56.57, -66.47, -62.42, -46.67, -11.26, -19.21, -0.66, -11.11, -20.0, -20.0, -29.94, -17.44, -14.29, -13.18, -9.43, -16.76, -23.4, -31.07, -60.42, -60.05, -78.38, -71.62, -64.42, -56.7, -53.63, -58.73, -60.91, -60.33, -33.87, -3.69, 4.95, 27.55, 40.29, 44.8, 70.67, 49.75, 47.75, 42.03, 36.07, 21.15, 25.63, 30.12, 12.55, -0.78, -9.76, -25.97, -13.06, -5.75, 20.53, 13.01, 16.39, 24.61, 17.11, 39.49, 35.8, 34.21, 38.63, 32.95, 38.83, 10.74, 2.5, 2.5, -2.63, -0.45, -6.19, -12.15, -17.18, -52.69, -51.65, -50.89, -54.87, -44.14, -32.37, -17.44, -12.2, -20.26, -53.85, -21.31, -27.27, -30.37, -10.98, 4.8, 32.59, 16.59, 7.9, -8.85, -11.59, -24.66, -21.95, -22.67], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 21.2323, 19.0535, 31.8677, 41.3988, 42.377, 39.8832, 34.5558, 35.6002, 40.9098, 47.8106, 44.1134, 43.9348, 49.4066, 84.6421, 95.3348, 61.6367, 55.2523, 31.9797, 39.5154, -0.8047, -2.2562, 15.0832, 33.7192, 34.0288, 31.6595, 30.2696, 14.1972, 6.3305, 13.0446, 11.8931, 26.0008, 22.5712, 16.2139, 18.1697, 14.7196, 8.8029, 3.4025, 31.9878, 27.2038, 34.9604, 12.6089, 15.6648, 13.4984, 0.5701, -0.6542, -7.2036, -9.0317, -3.2414, -8.9927, -9.2794, -0.0966, -0.0828, -6.9282, -5.7241, -7.5493, -12.6851, -10.4443, -6.4523, 17.898, 13.2697, 18.1598, 8.3512, 6.0153, -10.2726, -11.5908, -1.3635, 0.6884, 3.6979, -3.4621, -7.3247, -10.7069, -10.6773, -11.8234, -21.6486, -26.1703, -19.5745, -19.021, -14.1609, -6.3379, -5.5182, -0.2727, -4.1909, 2.3221, 17.3332, 23.1856, 31.3734, 37.0343, 25.5294, 20.6681, 25.0726, 8.2765, 7.4513, 5.5297, 0.0255, 3.0933, -0.8486, -0.2845, 3.4704, 1.5032, 7.717, 9.7574, 17.1492, 29.2708, 34.8035, 20.7602, 27.0801, 23.0687, 32.1303, 33.6831, 22.5141, 19.2264, 21.694, 12.452, 8.3875, -5.3108, -3.1949, 13.5472, 11.8262, 7.5653, -2.444, 0.1194, -16.6119, -13.7388, -10.1904, -13.3775, -7.9093, 0.292, 21.3218, 2.7044, 7.9609, 1.2522, 10.1447, 12.4098, -1.1488, 3.2725, -0.4807, 30.8022, 17.4733, 8.8343, -4.7135, -1.8218, -3.7941, -10.5015, -7.8727], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, 12.859, 14.6675, 14.7224, 19.9672, 22.2412, 21.7411, 22.9927, 14.368, 26.456, 30.3663, 25.1738, 30.9761, 23.4893, 14.8648, 55.462, 31.2338, 8.9003, 9.5513, -17.3032, -20.741, -13.7197, -13.8245, 0.8242, 6.1179, -4.226, 7.3428, -6.2376, -16.0979, -16.8599, -3.0591, -2.9069, 7.1205, -1.7288, 5.211, -1.7279, -4.1971, -12.0975, -4.5122, -1.7962, -9.5396, -20.3911, -1.3352, -8.5016, -7.9299, -23.6542, -28.2036, -17.0317, -19.2414, -16.9927, -21.2794, -16.5966, -9.5828, -18.9282, -13.2241, -21.0493, -20.6851, -21.9443, -14.4523, -2.602, 0.2697, 2.6598, -1.1488, -12.9847, -16.7726, -14.0908, -21.8635, -8.8116, -7.1267, -11.4621, -16.3247, -24.4069, -20.3773, -25.4234, -27.6486, -40.4703, -27.2745, -25.821, -18.2609, -20.0379, -13.2182, -8.4727, -8.8909, -12.8779, -2.6668, 8.1856, 1.5734, 15.0343, 15.0294, 12.6681, 5.0726, 0.7765, 1.9513, -1.9703, -6.5745, -3.9067, -6.8486, -7.2845, -7.9296, -9.7968, -8.983, -3.7426, -5.3508, 6.7708, 7.3035, 2.7602, 8.5801, 2.0687, -0.8697, 15.6831, 9.0141, 7.2264, 4.694, 4.452, -11.6125, -13.8108, -12.1949, -7.9528, -7.1738, -7.9347, -8.944, -19.3806, -25.6119, -22.4388, -18.2904, -21.3775, -19.9093, -11.808, -5.6782, -5.7956, -5.0391, -7.6478, -8.6553, -6.0902, -6.7488, -13.0275, -6.1807, -2.1978, 2.9733, -8.2657, -15.3135, -19.6139, -24.6517, -19.0015, -12.9727], "thermo_temp": [null, 1.4952, 1.0467, 2.6914, 2.5419, 4.6352, 3.5885, 3.9873, 4.5355, 2.2927, 7.4263, 14.2047, 8.3733, 4.386, 17.7434, 21.4316, 20.1357, 18.1421, 11.5631, 21.2322, 14.4539, 17.9427, 18.9396, 12.9586, 25.9173, 69.7773, 39.8727, 30.403, 50.3393, 22.9268, 56.8187, 19.9364, 11.4634, 28.9077, 32.895, 27.9109, 35.8855, 22.9268, 20.4348, 22.4284, 29.9046, 14.9523, 28.9077, 15.4507, 17.9427, 12.9586, 16.4475, 13.0, 16.0, 39.5, 29.0, 44.5, 33.0, 17.0, 22.0, 8.5, 23.0, 21.0, 8.0, 16.0, 9.0, 12.0, 17.5, 9.5, 12.0, 7.5, 13.5, 8.0, 11.5, 8.5, 27.5, 13.0, 18.5, 9.5, 19.0, 6.5, 2.5, 20.5, 9.5, 10.8247, 8.0, 9.0, 13.7, 9.7, 13.6, 6.6, 22.6, 8.5, 6.8, 4.4, 13.7, 7.7, 8.2, 4.7, 15.2, 20.0, 15.0, 29.8, 22.0, 10.5, 8.0, 20.0, 7.5, 5.5, 7.5, 7.1, 8.5, 6.0, 7.0, 11.4, 11.3, 17.7, 13.5, 22.5, 22.5, 27.5, 18.0, 18.5, 21.0, 33.0, 18.0, 13.5, 12.0, 17.0, 8.0, 20.0, 8.5, 9.5, 21.5, 19.0, 15.5, 6.5, 19.5, 10.5, 8.7, 8.1, 9.4, 12.0, 12.1, 27.0, 8.5, 13.0, 8.9, 18.8, 18.5, 5.6, 16.3, 5.7, 35.0, 14.5, 17.1, 10.6, 17.7921, 20.8576, 8.5, 5.1], "thermo_ema": [null, null, null, null, null, null, null, null, null, 2.6814, 3.5441, 5.4824, 6.008, 5.7131, 7.9004, 10.3606, 12.1379, 13.2296, 12.9266, 14.4367, 14.4398, 15.0767, 15.7791, 15.2662, 17.2028, 26.7618, 29.1456, 29.3742, 33.1861, 31.3207, 35.9567, 33.0439, 29.1202, 29.0816, 29.7749, 29.436, 30.6086, 29.2119, 27.6161, 26.6729, 27.2605, 25.0226, 25.729, 23.8602, 22.7843, 20.9978, 20.1705, 18.8668, 18.3455, 22.1918, 23.4297, 27.2606, 28.3041, 26.2488, 25.4763, 22.3897, 22.5007, 22.2278, 19.641, 18.979, 17.1646, 16.2256, 16.4573, 15.1923, 14.6119, 13.3188, 13.3518, 12.3787, 12.219, 11.5428, 14.4441, 14.1815, 14.9667, 13.9728, 14.8868, 13.3619, 11.387, 13.0439, 12.3996, 12.1132, 11.3654, 10.9353, 11.438, 11.122, 11.5725, 10.6684, 12.8378, 12.0491, 11.0947, 9.8775, 10.5725, 10.0502, 9.7138, 8.8022, 9.9655, 11.7899, 12.3736, 15.542, 16.7162, 15.586, 14.2067, 15.26, 13.8491, 12.3311, 11.4527, 10.6613, 10.2683, 9.4923, 9.0391, 9.4684, 9.8014, 11.2375, 11.6489, 13.6218, 15.236, 17.4658, 17.563, 17.7333, 18.3273, 20.995, 20.4505, 19.1868, 17.8801, 17.7201, 15.9528, 16.6886, 15.1998, 14.1635, 15.4974, 16.1342, 16.0189, 14.2882, 15.2358, 14.3747, 13.343, 12.3897, 11.8461, 11.8741, 11.9152, 14.6579, 13.5383, 13.4404, 12.6149, 13.7394, 14.605, 12.9677, 13.5736, 12.142, 16.298, 15.9711, 16.1764, 15.1625, 15.6406, 16.5891, 15.1184, 13.2969], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.3643, 1.4032, 1.4102, 1.4016, 1.3989, 1.3385, 1.4051, 1.4362, 1.4123, 1.4385, 1.3958, 1.3278, 1.4171, 1.3299, 1.2268, 1.2129, 1.1023, 1.0741, 1.0751, 1.0825, 1.0817, 1.071, 1.0524, 1.0534, 1.0265, 0.9882, 0.8685, 0.9336, 1.0, 1.0162, 1.0846, 1.1312, 1.0912, 1.0862, 0.9931, 0.9902, 1.0349, 0.9751, 0.9894, 1.088, 1.0653, 1.0206, 0.9529, 0.8965, 0.944, 0.904, 0.9199, 0.9012, 0.94, 0.9333, 0.8577, 0.875, 0.8575, 0.728, 0.7316, 0.7655, 0.9036, 0.9539, 0.913, 0.9127, 0.8507, 0.8516, 0.8293, 0.7612, 0.8917, 0.8774, 0.9019, 0.8738, 0.8318, 0.8076, 0.7015, 0.629, 0.5196, 0.5895, 0.6359, 0.7059, 0.6995, 0.7725, 0.7091, 0.6787, 0.7119, 0.8616, 1.0172, 0.9994, 1.1425, 1.1925, 1.3186, 1.2199, 1.2116, 1.1944, 1.1999, 1.1343, 1.1169, 1.1068, 1.1239, 1.0489, 0.9519, 0.964, 0.8869, 0.8762, 0.9851, 1.037, 1.0403, 1.0729, 1.0612, 1.0864, 1.1614, 1.1547, 1.1594, 1.1556, 1.1724, 1.1008, 1.0596, 1.0607, 1.0142, 1.0042, 1.0064, 0.9596, 0.9233, 0.8568, 0.7459, 0.7689, 0.7199, 0.7148, 0.7594, 0.894, 0.9153, 0.9195, 0.864, 0.8616, 0.8848, 0.8865, 0.92, 1.0139, 1.0342, 1.0546, 1.03, 0.9877, 0.9276, 0.8593, 0.8769, 0.8888], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.4312, 0.3831, 0.4178, 0.4737, 0.5294, 0.5497, 0.5239, 0.4787, 0.504, 0.5, 0.5133, 0.4681, 0.4758, 0.5872, 0.6709, 0.7578, 0.7843, 0.8974, 0.901, 0.8756, 0.8536, 0.8857, 0.892, 0.9068, 0.9661, 1.1025, 1.1339, 1.0827, 1.0437, 1.0027, 1.0332, 0.8904, 0.8936, 0.9648, 1.0624, 0.959, 0.9647, 0.936, 0.952, 0.9072, 0.9376, 0.9777, 1.0436, 1.0635, 1.0656, 1.0633, 1.0783, 1.072, 1.0233, 1.1519, 1.1937, 1.2778, 1.2214, 1.2987, 1.3051, 1.209, 1.0551, 1.0346, 0.9592, 1.0338, 1.016, 1.1016, 1.1826, 1.1096, 1.0541, 1.0369, 1.0606, 1.0516, 1.0878, 1.121, 1.304, 1.371, 1.4272, 1.3507, 1.3695, 1.2284, 1.1531, 1.233, 1.2163, 1.2785, 1.1551, 0.9903, 0.8979, 0.819, 0.7473, 0.7255, 0.7049, 0.7108, 0.7815, 0.7982, 0.8343, 0.8663, 0.8676, 0.8642, 0.9002, 0.9789, 1.0463, 1.0833, 1.1307, 1.0065, 0.8929, 0.886, 0.871, 0.8317, 0.8471, 0.7819, 0.7862, 0.8081, 0.8137, 0.8158, 0.8325, 0.8868, 0.9596, 0.9899, 0.9858, 1.0274, 1.0, 1.0897, 1.079, 1.2487, 1.2873, 1.2442, 1.2702, 1.2807, 1.1858, 1.0378, 1.0538, 1.0345, 1.1796, 1.1126, 1.0722, 1.0919, 1.071, 0.989, 0.8195, 0.8909, 0.9178, 1.0095, 1.037, 1.1603, 1.1137, 1.1402], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, 104186777.41, 97134869.09, 134209744.0, 278584870.36, 538321787.66, 516910721.99, 347282577.26, 608457386.53, 546424024.18, 500893565.42, 430484973.32, 375853951.73, 389803819.66, 1088923606.39, 892311255.25, 867801981.03, 660659276.26, 582845644.01, 8773355.99, -34912289.29, -11618726.67, 95389053.03, 445840516.07, 181508627.45, 602295914.17, 279115498.54, 180583909.58, 115612467.1, 290844880.83, 223443169.23, 422433173.92, 336759552.42, 307113491.81, 260751773.33, 195034032.54, 174148315.9, 112525985.05, 384796415.76, 683451499.22, 374326999.33, 178285285.14, 202880244.41, 105628209.49, 77221393.85, 38380909.02, 39742636.3, 25722116.83, 31809528.71, 20880596.04, 10149939.46, 26424590.97, 21864649.4, 17280056.63, 11432905.68, 349633.44, -566559.34, -1774479.43, 5649874.77, 194714464.09, 150167969.22, 179599402.19, 147803701.88, 100164030.18, 80550025.87, 69286736.46, 76244947.82, 65895991.49, 51933603.3, 42440206.51, 30804427.3, 10333904.26, 9702770.36, -3621728.82, -5043442.18, -16765084.97, -12046737.47, -10187444.54, -7800691.32, -225532.27, 11865009.75, 3668713.04, 1423088.65, 23958914.84, 188411308.49, 141002163.72, 439203893.6, 353165822.23, 317788549.06, 268159199.62, 136967407.67, 115063352.58, 93751667.21, 75505955.11, 56070669.31, 51136717.12, 43315010.75, 31861796.41, 35080888.49, 21414251.81, 88665080.93, 87194601.08, 126174441.5, 316576682.57, 118545157.2, 111633302.96, 141173456.18, 88981642.87, 249285979.6, 192742497.52, 155949964.16, 133671397.85, 103719540.73, 78533834.91, 18416975.07, 9445310.2, 17708793.6, 82446392.94, 9884420.66, -642715.43, 227385.06, -30844771.88, -31626519.11, -27945159.88, -24821975.57, -27598891.25, -18152627.9, 2026141.97, 3793119.83, 4051578.71, 4482415.11, -2553059.62, 24484910.47, -1668482.17, -3401016.43, -4084220.87, -963057.4, 177932170.59, 122566368.07, 81856482.99, 59974819.28, 57319097.67, 37330551.26, 34105888.03, 29115523.07], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 46.2923, 48.7843, 55.2512, 53.0881, 54.5434, 53.9167, 99.7815, 71.2277, 83.5621, 35.2749, 54.658, 5.343, -4.7972, -3.3817, 10.2747, 32.0278, 7.5883, 24.2127, 8.625, -7.2269, -21.9549, -4.3112, -11.6129, 2.1556, -2.517, 1.2959, 1.7071, -1.2585, 4.2126, -3.0598, 8.6547, 31.7442, 16.701, 7.9539, 10.7594, 0.008, -5.6168, -17.9182, -14.4872, -21.3863, -18.1097, -26.0848, -30.6969, -22.4852, -22.3607, -23.4366, -28.0124, -34.225, -33.575, -33.7625, -26.775, -12.0125, -9.675, -1.95, -4.8625, -17.25, -21.125, -17.225, -6.7, -5.7375, -9.5057, -14.4893, -21.7268, -27.2393, -25.7018, -33.3043, -32.8143, -41.3643, -37.2618, -35.8168, -32.5718, -28.6493, -21.6443, -19.5443, -20.3218, -6.1252, 8.5623, 6.1448, 29.9323, 26.4582, 27.86, 26.6475, 16.9725, 15.585, 12.7725, 9.75, 2.835, 2.285, 1.045, -3.935, -0.03, -10.685, 3.385, 8.0725, 13.025, 28.815, 9.2025, 11.0075, 17.245, 8.1575, 30.6075, 26.22, 23.395, 22.545, 18.7075, 13.9075, -4.605, -9.455, -3.9675, 10.53, -3.0325, -8.125, -9.6375, -25.075, -27.625, -27.125, -27.0975, -32.985, -25.8625, -18.4625, -16.85, -13.9375, -12.4625, -15.3875, -3.4875, -10.8375, -12.3375, -12.73, -8.4675, 12.995, 3.395, -10.5675, -18.6425, -12.279, -24.3215, -21.079, -20.8465], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, 5578062.2781, 3806271.2916, 20394832.1343, 38263957.9953, 46072674.7478, 48082245.4834, 44704914.8249, 69257479.6247, 96967371.6096, 75969611.8207, 97807472.6506, 101173476.5727, 95512662.4299, 85188702.8775, 73024132.2413, 60246531.2516, 76312600.733, 71361301.8178, 76791424.8237, 68879032.0044, 60989777.487, 32771411.968, 10491148.9975, -1553218.8398, -609747.5599, 20830840.975, 7401687.1052, 27574768.393, -2515183.7346, -22753121.3145, -35310952.4454, -24617468.8106, -22152091.264, -13390630.669, -19997931.73, -16808642.8707, -18252736.1529, -22662289.3441, -22064751.5833, -22077244.7894, -42407682.7079, -18047254.3375, -4853180.5905, 24078998.2275, 37661424.4826, 34139204.8985, 26105232.8052, 18581053.0969, 16717611.1166, 12444567.9322, 9953441.8175, 6565611.4235, 2665443.4056, -288931.4788, -4600004.9454, -5294602.7321, -6465610.6692, -8002583.6534, -8145008.2466, -7525222.6961, -5589346.9986, -15749874.0648, -29940059.1733, -40857358.2592, -42728601.1535, -43084873.1418, -40980083.3548, -36502198.137, -28032549.4412, -21637234.961, -19133511.4745, -16991815.6982, -15950107.0899, -16356494.8366, -17092796.552, -18100202.2426, -15950714.0731, -13338701.7068, -11868623.2091, -9855992.49, -8313736.0124, -6007957.352, 193274.4956, -1015380.3279, -2257325.9245, 2044019.7791, 21793709.2324, 15285438.5132, 36026414.4309, 34161200.1142, 33490318.7924, 31349237.674, 9113405.8643, -464511.1789, -8682869.2257, -13849517.288, -17128821.4779, -19849508.1485, -18774582.3716, -18752881.2127, -16577130.1538, -16052872.3514, -7553455.4753, 472468.6671, 15169096.7919, 41394165.0438, 33588086.1346, 27837324.0458, 20005235.2523, 10076480.435, 15374775.243, 7856643.4302, 4448652.774, 3234436.2989, -1349135.5162, -8875025.3028, -17197455.9151, -22176992.1734, -21405008.7987, -14872266.9628, -18521251.4113, -23078259.9489, -23111151.8099, -25026378.9276, -22678799.2854, -18928417.3484, -16509716.426, -15133513.7883, -12491423.871, -8820678.4338, -13981197.3215, -15450439.6341, -16722657.5854, -16963189.7229, -13483015.4662, -15531064.5105, -16289578.6852, -15378592.4277, -12642351.7503, -8019547.0497, -9999347.2099, -13422252.4475, -15838147.3775, -14719639.8858, -13908852.1178, -12292994.124, -11726390.4872], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 98.69, 99.26, 99.5, 99.62, 88.03, 89.98, 90.22, 90.76, 90.82, 90.93, 92.1, 93.08, 92.75, 85.2, 83.11, 81.58, 69.35, 59.19, 65.96, 63.47, 68.76, 60.32, 68.34, 58.34, 52.36, 44.83, 47.64, 52.52, 59.1, 60.9, 63.53, 68.19, 65.7, 63.07, 56.52, 69.17, 67.26, 64.52, 57.21, 61.86, 56.81, 54.68, 48.41, 44.85, 46.02, 44.78, 45.7, 46.06, 48.38, 36.0, 22.18, 31.74, 48.97, 24.66, 32.81, 41.29, 71.08, 64.49, 73.05, 68.49, 67.35, 68.21, 65.8, 65.99, 67.84, 67.27, 68.41, 68.79, 67.6, 64.56, 42.12, 53.06, 22.43, 27.99, 31.25, 35.4, 44.74, 41.65, 47.54, 50.24, 56.75, 76.53, 85.8, 93.53, 96.6, 81.01, 76.17, 65.92, 64.25, 62.59, 60.32, 58.69, 58.07, 57.65, 56.03, 50.72, 45.01, 35.92, 20.62, 41.94, 59.1, 57.68, 55.29, 63.34, 61.07, 67.02, 71.07, 66.82, 64.58, 63.96, 62.18, 58.07, 56.11, 52.25, 48.16, 52.55, 54.16, 46.0, 47.73, 37.27, 17.79, 24.02, 26.67, 28.48, 37.0, 48.78, 48.74, 49.1, 37.19, 51.99, 52.25, 53.91, 55.43, 58.96, 74.01, 66.43, 64.84, 62.28, 60.8, 54.1, 55.91, 53.46], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1558.4115, 11352.0237, 18925.9705, 7419.5299, 2014.2735, 1193.8141, -0.4571, 236.5562, -44.7522, 91.4909, 83.9325, 51.5919, -89.0271, 154.966, -56.8331, -95.64, -47.8477, -59.6819, -61.3516, -62.9125, 306.3337, 276.0876, 1846.2712, 1434.8382, -70.0978, -65.5827, 334.5012, -36.2634, 706.0328, 779.0431, -61.1298, -35.4929, -26.3381, -67.9619, -74.1309, 125.9028, -35.5843, 20.0149, 368.3962, 142.0486, -30.6328, -39.3161, -85.6866, -64.0794, -71.0423, -44.1341, -75.0131, -35.1671, -32.4665, -92.9217, -95.9509, -97.0954, -94.4763, -91.3487, -89.6165, -50.6402, 557.4863, 144.4243, 509.9005, -51.091, 107.7216, -31.53, -89.6814, 34.2063, 85.8838, 67.194, -64.5397, -19.5826, 162.4911, 41.4288, -92.2126, -84.1948, -88.1136, -41.2708, -70.4471, -47.3273, 1003.9202, 0.4012, 232.4709, -50.7005, 455.2005, 1573.5282, 332.6761, 691.3401, 963.4258, 1040.2148, 389.6764, 1120.3955, 406.8827, 318.6423, -27.8954, -37.1034, -57.4157, 104.0018, -37.8755, -85.5095, -87.1462, -64.2415, -82.5228, -14.6994, 129.126, 0.8313, 71.5354, 258.9468, 83.3156, 420.125, 444.3491, 348.1408, 145.1673, 114.2099, 175.5357, -43.2042, -30.7812, -81.3112, -55.2331, -52.5719, -43.1625, -77.7573, -43.7205, -83.3408, -80.0127, -68.7119, -74.5795, -75.0674, -1.6793, 51.4004, 13.6, 26.0359, -63.1603, -36.6148, 10.4668, -36.6912, -27.0272, -42.0761, 421.0786, 96.9256, 99.9114, 25.4663, -50.2017, -80.4268, -52.96, -70.7586], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 65.72, 64.53, 64.5, 64.57, 64.45, 79.66, 84.47, 80.57, 96.72, 95.51, 112.61, 107.03, 107.03, 107.76, 107.34, 109.53, 108.32, 109.7, 109.65, 107.08, 108.85, 108.22, 109.12, 109.12, 109.08, 91.32, 90.4, 89.23, 80.38, 78.34, 64.18, 64.5, 65.11, 62.67, 57.8, 54.5, 52.3, 51.09, 49.45, 48.37, 43.13, 43.19, 41.03, 40.96, 40.56, 40.82, 41.26, 40.86, 39.93, 38.17, 34.64, 34.06, 35.15, 34.74, 38.79, 39.09, 37.56, 39.3, 38.82, 38.72, 38.35, 39.28, 39.75, 39.86, 42.96, 42.86, 49.83, 50.93, 51.13, 50.41, 46.77, 49.4, 47.81, 47.87, 51.02, 56.92, 56.97, 65.93, 65.97, 65.73, 65.25, 65.5, 63.54, 63.72, 60.48, 61.34, 51.8, 51.8, 52.59, 52.78, 55.46, 58.81, 58.77, 58.14, 59.97, 59.9, 59.59, 49.93, 51.18, 58.57, 58.65, 56.88, 56.8, 56.77, 56.87, 60.66, 61.08, 61.43, 63.17, 65.53, 63.66, 59.68, 63.23, 62.84, 55.87, 53.36, 54.23, 54.73, 55.47, 45.74, 45.87, 45.99, 46.05, 48.73, 49.98, 45.6, 45.34, 44.96, 50.19, 49.69, 53.74, 55.32, 52.31, 58.03, 58.48, 58.49], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.4754, 2.5942, 2.3386, 2.3158, 2.1629, 3.0392, 2.2116, 2.2844, 1.199, 1.5064, 0.6231, 0.5287, 0.5957, 0.8397, 1.1904, 0.8209, 1.0565, 0.8163, 0.5869, 0.4475, 0.7444, 0.6353, 0.8305, 0.7486, 0.7894, 0.7601, 0.6019, 0.6453, 0.4774, 0.6644, 0.9866, 0.7863, 0.6565, 0.709, 0.5452, 0.4677, 0.2949, 0.3546, 0.266, 0.3352, 0.2222, 0.1537, 0.2973, 0.304, 0.2798, 0.2052, 0.0814, 0.0934, 0.091, 0.2264, 0.4916, 0.4401, 0.5674, 0.4825, 0.1845, 0.0962, 0.1374, 0.3266, 0.3494, 0.2755, 0.1809, 0.0427, -0.1092, -0.0505, -0.2266, -0.2229, -0.4342, -0.3015, -0.2381, -0.1462, -0.0299, 0.1414, 0.1271, 0.0692, 0.3781, 0.7281, 0.6401, 1.1356, 1.0166, 1.0058, 0.9459, 0.6916, 0.6556, 0.5888, 0.5245, 0.3692, 0.4277, 0.4205, 0.3232, 0.4558, 0.227, 0.6222, 0.7452, 0.8546, 1.2979, 0.8506, 0.8659, 0.9623, 0.7245, 1.1734, 1.0569, 0.9689, 0.9293, 0.8282, 0.7248, 0.3477, 0.269, 0.4095, 0.7292, 0.4486, 0.3748, 0.3935, 0.0957, 0.0374, 0.0622, 0.0822, -0.0547, 0.1268, 0.3108, 0.347, 0.3693, 0.392, 0.3134, 0.5266, 0.3341, 0.3018, 0.305, 0.4025, 0.8399, 0.5916, 0.2862, 0.1175, 0.2531, -0.0129, 0.0831, 0.1058], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 36.9239, 43.8318, 47.0699, 51.1577, 49.2102, 46.0072, 46.5279, 45.8232, 46.0427, 42.4034, 39.8215, 36.7789, 50.1485, 46.3663, 42.3573, 39.179, 35.9145, 34.3635, 33.1136, 31.0882, 29.4177, 27.3573, 26.3426, 24.7968, 23.8171, 23.5771, 24.0256, 24.5711, 17.2937, 17.0272, 15.8188, 14.4309, 12.4378, 10.7836, 10.1747, 10.6001, 10.274, 16.2046, 15.7897, 14.8294, 13.0231, 12.7502, 12.3558, 13.3931, 14.0521, 15.2218, 16.1017, 17.1181, 18.5461, 19.1064, 20.086, 17.5611, 17.9678, 19.7774, 16.7591, 15.8653, 12.0642, 12.2275, 10.7015, 10.7074, 8.7502, 9.6091, 10.7415, 11.8369, 12.3241, 12.7342, 13.2434, 13.7246, 14.7685, 16.5004, 18.2641, 21.0828, 23.731, 25.4402, 22.4699, 25.0513, 27.1508, 28.9273, 30.27, 29.4677, 27.9148, 23.6468, 21.6928, 21.6388, 33.4548, 32.4368, 31.2546, 28.9457, 26.811, 24.5424, 22.3238, 20.2206, 18.8479, 17.0382, 14.565, 13.6145, 13.651, 14.2815, 14.4047, 14.564, 13.9792, 24.3152, 23.9072, 23.3931, 22.6465, 21.9027, 24.7127, 23.1899, 21.5347, 19.4049, 17.4698, 14.3361, 13.2593, 13.0018, 12.7839, 12.8656, 12.8967, 13.3372, 14.0161, 15.475, 16.6777, 17.8477, 19.7154, 20.6631, 20.3793, 20.8799, 21.5346, 21.9946, 22.6052, 16.3025, 14.3746, 14.9437, 8.8983, 9.2255, 9.0804, 17.0433, 16.3895, 15.8139, 16.5112, 17.2001, 19.2323, 20.825, 22.34], "mkt_dynamics": [0.493047, 0.043806, -0.35474, -0.525857, -0.57418, -0.189789, 0.371357, 0.549446, 1.010163, 0.884745, 0.957885, 1.345529, 1.467035, 1.738161, 1.685345, 1.685345, 1.685345, 1.775561, 1.738818, 1.693457, 1.519215, 1.360014, 1.293938, 1.167516, 1.230854, 1.271501, 1.219882, 1.194598, 0.940713, 0.766216, 0.55074, 0.165752, -0.115903, -0.408942, -0.409556, -0.387691, -0.178897, -0.099342, -0.338547, -0.50286, -0.686151, -0.873284, -0.625217, -0.484108, -0.384184, -0.23158, -0.441476, -0.508875, -0.746708, -0.672325, -0.355985, 0.004319, 0.429811, 0.552536, 0.30367, -0.100882, -0.61112, -1.076749, -1.341261, -1.439107, -1.409025, -1.426932, -1.341283, -1.336416, -1.341736, -1.350371, -1.427532, -1.464012, -1.46305, -1.40008, -0.959379, -0.596633, -0.079594, 0.293253, 0.171933, 0.063816, -0.224507, -0.298693, -0.256109, -0.181518, -0.136795, -0.28026, -0.521429, -0.820788, -1.096351, -1.298844, -1.404835, -1.426765, -1.418805, -1.38836, -1.187963, -0.964584, -0.665116, -0.496747, -0.201721, 0.285173, 0.675278, 1.244147, 1.50145, 1.516792, 1.443267, 1.331944, 1.090703, 0.840084, 0.658899, 0.363832, 0.204407, 0.046486, -0.150303, -0.269111, -0.437609, -0.471125, -0.409763, -0.156461, 0.303512, 0.609304, 0.846384, 1.007772, 0.91248, 1.070393, 1.254351, 1.230506, 1.268289, 1.05909, 0.819941, 0.43309, -0.028183, -0.445514, -0.690934, -0.720685, -0.717437, -0.725085, -0.902875, -1.100705, -1.212414, -1.317028, -1.38713, -1.40661, -1.269924, -0.993312, -0.770814, -0.519709, -0.512696, -0.358864, -0.200995, -0.154249, 0.053394, 0.003355, 0.345514, 0.601736, 0.611499, 0.45909, -0.011156, -0.43901, -0.707283, -0.851954], "market_activity_top_line": [34.081675, 33.48284, 33.282362, 33.252563, 33.318856, 34.207492, 35.842275, 36.084834, 37.174688, 37.354115, 38.400774, 43.723784, 48.887305, 53.695294, 61.051816, 69.398512, 79.924917, 88.590592, 91.394976, 98.359415, 105.350435, 114.188893, 121.206499, 128.190876, 133.806287, 158.228343, 170.190166, 183.979491, 178.131488, 178.629894, 164.185089, 158.285734, 153.247268, 151.271756, 153.972227, 153.177791, 162.315292, 163.777293, 158.427699, 154.478402, 154.995798, 154.696753, 156.110854, 159.324841, 163.411799, 165.272527, 163.378572, 162.253442, 159.589352, 160.599293, 168.333156, 172.966667, 173.733333, 175.533333, 172.0, 168.38177, 164.6, 162.756674, 160.949592, 159.495053, 158.033468, 156.353722, 155.147305, 153.891605, 152.495107, 150.827519, 148.630917, 146.483659, 144.29444, 142.552605, 141.708757, 140.715438, 140.210326, 139.46966, 137.68809, 135.6215, 133.733333, 132.452688, 131.286022, 129.891685, 128.233468, 126.219336, 123.748216, 121.469568, 118.657587, 115.873348, 112.322658, 109.124655, 106.111814, 103.378112, 100.952583, 99.024688, 97.085396, 95.051479, 93.858208, 93.695904, 93.833332, 105.139999, 112.913333, 118.226666, 120.88, 119.066667, 116.066667, 114.167273, 113.289091, 110.894545, 108.909091, 106.790909, 105.447619, 105.58381, 104.711429, 105.161905, 106.016191, 110.473334, 121.686667, 125.166667, 127.333333, 130.333333, 128.933333, 135.466667, 140.533333, 143.433333, 145.133333, 145.066667, 142.5, 138.018182, 134.081818, 131.445455, 132.179048, 131.884762, 131.102381, 130.235714, 127.828571, 125.028571, 123.383656, 122.031613, 120.170108, 118.723656, 117.729677, 116.751613, 115.79828, 114.848817, 113.643441, 113.04129, 111.874624, 110.660645, 109.447742, 108.539785, 109.106666, 111.593333, 108.513333, 106.244516, 105.136015, 103.191159, 101.561356, 100.038435], "market_activity_min_gap": [-0.073512, -3.202556, -5.289645, -4.58367, -2.706094, 0.130973, 0.716209, 0.913292, 1.35589, 1.738789, 2.436793, 4.104496, 5.771146, 7.574916, 9.808261, 12.311066, 15.283446, 17.773346, 19.220419, 21.209169, 23.328097, 25.498851, 26.979686, 28.199868, 29.124357, 31.702415, 32.798253, 33.808705, 33.146612, 32.697806, 30.865842, 28.790945, 26.751715, 25.082645, 23.924328, 22.290923, 20.994463, 19.185576, 17.091573, 14.691908, 12.787936, 11.044441, 9.616919, 8.096874, 6.877338, 5.796847, 4.791595, 3.861768, 2.4607, 1.672752, 1.467752, 1.242808, 0.833247, 0.595669, 0.201744, 0.96844, -0.832183, -2.738293, -6.017055, -6.771876, -9.277731, -12.107419, -12.762772, -12.756134, -12.56416, -13.402786, -15.363246, -17.37581, -19.270691, -19.24539, -15.563931, -13.960705, -12.023852, -10.645533, -10.910028, -13.193108, -15.692452, -15.52678, -14.58358, -13.681758, -13.433929, -15.18078, -18.871494, -21.09183, -24.855225, -27.63374, -32.800433, -35.328884, -36.6345, -35.963734, -34.083525, -30.245413, -28.620612, -27.622873, -24.660619, -19.63597, -16.448666, -13.645237, -11.034236, -8.14941, -4.929028, -3.34411, -1.807102, -0.40208, 0.439664, 0.913662, 1.518665, 2.418864, 2.972872, 3.756451, 1.805081, 4.629021, 5.833055, 6.484447, 7.308707, 7.469497, 7.105815, 6.913497, 6.368993, 6.472602, 6.436759, 6.395003, 6.182224, 5.682635, 5.307605, 4.829587, 4.132811, 2.452226, 4.640933, 3.93822, 2.991312, 1.900869, -3.316208, -8.830575, -12.541027, -15.241615, -18.763137, -19.151764, -17.470578, -15.783954, -15.632664, -15.151848, -14.830846, -13.176604, -12.292982, -12.320675, -13.047177, -12.242973, -9.518224, -7.986157, -7.260763, -8.321412, -10.343184, -16.0893, -18.586922, -19.732348], "market_activity": [null, null, null, null, -3.89185, 0.6841, 9.20905, 14.374475, 20.474412, 21.551856, 21.122253, 37.349877, 56.007513, 68.609407, 79.605678, 89.802839, 94.90142, 97.45071, 98.725355, 99.362677, 99.681339, 99.840669, 99.920335, 99.960167, 98.349709, 99.174854, 99.587427, 99.793714, 99.896857, 86.104103, 64.999227, 47.541388, 35.319044, 26.684422, 22.162511, 20.613956, 28.576103, 33.391976, 28.433688, 22.065569, 13.17896, 6.823555, 6.503602, 10.164876, 14.089513, 16.965432, 15.596191, 11.740695, 5.166298, 1.267774, 5.484112, 11.274231, 15.978565, 18.781258, 13.134079, 5.713539, -0.76083, -5.767865, -7.815658, -7.921154, -7.203502, -7.182276, -7.193513, -7.316806, -7.397353, -7.650927, -8.456538, -9.571594, -10.897372, -11.947036, -11.797768, -11.201209, -9.87958, -8.62389, -8.644195, -9.423122, -10.805311, -11.874606, -12.133903, -11.896001, -11.545526, -11.822038, -12.890344, -14.017672, -15.520336, -16.383318, -16.826259, -17.047729, -17.158465, -17.213832, -17.241516, -17.255358, -17.262279, -17.26574, -16.886695, -15.272922, -12.708311, 3.347644, 22.185222, 38.387611, 49.809231, 41.735615, 28.059283, 15.562391, 6.730996, 1.194073, -1.469989, -3.501069, -5.049485, -3.723592, -2.293096, 0.566052, 3.861801, 10.27405, 26.52085, 37.657725, 44.083213, 45.589181, 34.834641, 32.47172, 33.768185, 34.214243, 36.317871, 31.849986, 23.422768, 13.311509, 3.820604, -1.627373, -4.115486, -3.032468, -0.765959, 1.17642, -0.497665, -3.668607, -6.241179, -8.250489, -9.40422, -9.524385, -9.524892, -9.600971, -9.416861, -9.24978, -9.583015, -9.596208, -9.779104, -10.218352, -10.477176, -10.857663, -9.660856, -5.159353, -4.814477, -5.880788, -7.583394, -11.733622, -12.846486, -13.012443], "market_activity_raw": [null, null, null, null, -3.89185, 5.26005, 17.734, 19.5399, 26.57435, 22.6293, 20.69265, 53.5775, 74.66515, 81.2113, 90.60195, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 96.73925, 100.0, 100.0, 100.0, 100.0, 72.31135, 43.89435, 30.08355, 23.0967, 18.0498, 17.6406, 19.0654, 36.53825, 38.20785, 23.4754, 15.69745, 4.29235, 0.46815, 6.18365, 13.82615, 18.01415, 19.84135, 14.22695, 7.8852, -1.4081, -2.63075, 9.70045, 17.06435, 20.6829, 21.58395, 7.4869, -1.707, -7.2352, -10.7749, -9.86345, -8.02665, -6.48585, -7.16105, -7.20475, -7.4401, -7.4779, -7.9045, -9.26215, -10.68665, -12.22315, -12.9967, -11.6485, -10.60465, -8.55795, -7.3682, -8.6645, -10.20205, -12.1875, -12.9439, -12.3932, -11.6581, -11.19505, -12.09855, -13.95865, -15.145, -17.023, -17.2463, -17.2692, -17.2692, -17.2692, -17.2692, -17.2692, -17.2692, -17.2692, -17.2692, -16.50765, -13.65915, -10.1437, 19.4036, 41.0228, 54.59, 61.23085, 33.662, 14.38295, 3.0655, -2.1004, -4.34285, -4.13405, -5.53215, -6.5979, -2.3977, -0.8626, 3.4252, 7.15755, 16.6863, 42.76765, 48.7946, 50.5087, 47.09515, 24.0801, 30.1088, 35.06465, 34.6603, 38.4215, 27.3821, 14.99555, 3.20025, -5.6703, -7.07535, -6.6036, -1.94945, 1.50055, 3.1188, -2.17175, -6.83955, -8.81375, -10.2598, -10.55795, -9.64455, -9.5254, -9.67705, -9.23275, -9.0827, -9.91625, -9.6094, -9.962, -10.6576, -10.736, -11.23815, -8.46405, -0.65785, -4.4696, -6.9471, -9.286, -15.88385, -13.95935, -13.1784], "market_activity_distance": [2.38332, 0.548314, -0.12913, -0.168413, -0.02866, 2.305457, 6.733033, 7.306176, 9.966042, 10.213692, 12.692156, 25.786841, 37.533223, 47.494498, 61.784359, 76.085467, 92.224726, 102.005987, 99.437751, 103.144233, 106.049295, 110.577789, 111.076629, 110.808947, 107.90955, 126.34156, 127.391789, 129.095125, 111.2418, 100.342847, 77.494621, 65.441665, 54.80971, 47.129768, 43.223016, 37.509319, 40.019488, 36.373065, 28.103166, 21.651172, 18.405783, 15.311808, 13.260515, 12.778418, 13.11468, 12.191272, 9.390644, 7.158893, 4.016605, 3.442249, 6.776017, 8.580747, 8.136247, 8.358856, 5.657017, 4.382329, 2.832986, 2.769912, 1.907815, 1.682867, 0.635152, -0.538006, -1.470851, -2.070761, -2.151142, -2.721626, -3.034647, -3.586615, -4.439783, -5.330756, -5.46223, -5.768324, -5.569763, -5.517535, -5.713851, -5.992433, -6.381986, -6.448955, -6.679761, -6.688597, -6.206575, -6.018535, -6.122652, -5.972902, -6.240823, -6.58065, -7.529803, -8.220741, -8.973444, -9.472854, -10.010297, -10.432751, -10.62392, -10.829916, -10.624598, -9.993496, -9.242474, 1.578942, 8.966175, 14.130481, 17.276822, 16.345307, 14.533027, 13.705963, 13.339296, 11.464085, 9.947319, 8.594626, 8.185761, 8.96162, 8.836326, 9.228859, 9.471853, 13.197624, 22.392464, 24.160963, 23.913325, 24.328277, 20.961941, 24.148465, 26.061476, 26.276558, 25.381559, 23.007349, 19.133876, 14.811043, 11.034712, 8.896599, 9.022639, 8.735066, 8.134593, 7.169306, 5.361901, 3.281029, 2.090897, 0.974966, -0.290319, -1.397772, -2.428579, -3.332642, -4.470002, -5.227217, -5.950255, -6.254631, -6.23722, -6.615489, -6.911083, -6.878098, -6.364963, -3.220398, -4.553318, -5.003115, -4.547866, -4.507398, -4.372588, -4.672589], "market_activity_roc": [null, null, null, null, -2.238209, 2.164249, 7.6915, 8.517452, 11.572522, 9.198637, 7.138216, 21.16942, 31.506968, 43.746664, 58.9859, 58.720279, 63.488081, 64.987628, 49.700667, 41.731303, 31.811754, 28.895056, 32.618339, 30.329035, 27.010664, 38.567192, 40.4134, 43.519958, 33.126396, 12.89374, -3.528451, -13.965555, -13.96958, -15.315543, -6.220335, -3.227039, 5.91725, 8.266935, 2.893685, 0.849086, -4.50943, -5.544444, -1.462399, 3.137292, 5.429825, 6.836455, 4.655485, 1.838132, -2.33915, -2.827593, 3.032579, 6.602772, 8.862735, 9.298945, 2.178325, -2.65074, -5.257099, -7.278765, -6.424656, -5.277719, -3.989388, -3.934064, -3.605034, -3.513243, -3.504549, -3.534424, -4.20013, -4.813743, -5.377659, -5.486342, -4.657281, -3.937791, -2.830403, -2.162672, -2.837275, -3.620028, -4.619484, -5.031182, -4.649689, -4.224857, -4.112561, -4.706097, -5.741515, -6.483954, -7.467536, -8.196833, -9.232907, -10.162968, -10.57309, -10.783529, -10.12269, -9.25544, -8.506516, -8.054542, -7.027433, -5.381268, -3.349694, 10.613743, 20.302034, 26.181253, 28.824158, 13.245832, 2.792703, -3.433568, -6.279706, -6.863484, -6.16678, -6.461014, -6.921648, -4.788996, -3.854281, -1.525414, 0.539199, 4.630941, 16.211447, 19.022822, 20.10744, 17.977188, 5.955185, 8.229028, 10.366492, 10.051151, 12.564633, 7.086614, 1.399431, -3.775378, -7.614732, -9.389622, -7.242773, -4.443922, -2.222104, -0.920337, -3.291351, -5.198623, -5.887555, -6.299425, -5.991198, -5.042779, -4.582438, -4.326748, -3.638033, -3.263746, -3.470863, -3.177963, -3.388354, -3.646683, -3.691985, -3.982178, -2.474161, 0.842836, -0.853749, -2.11468, -3.639238, -7.52928, -6.406565, -5.841319], "market_activity_signal": [null, null, null, null, "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 1.4647, 2.7774, 2.6497, -8.3636, -3.7298, -2.1491, -0.3286, -0.1721, 0.5182, 0.9691, 4.5492, -6.8993, -4.3501, -20.9474, -14.5924, -24.4941, -22.4069, -18.5526, -12.8983, -6.7845, -10.7852, -6.1665, -8.4643, -10.5164, -11.1249, -5.6376, -6.3419, -2.671, -3.2855, -1.9808, -1.8553, -4.26, -2.8686, -5.5022, -1.5359, 3.9036, 0.3844, -1.8595, -0.4502, -3.6922, -4.8032, -7.7768, -5.8299, -7.0286, -4.9301, -6.7688, -7.5736, -3.7471, -3.4035, -3.7904, -5.131, -7.3068, -6.6446, -6.4087, -2.3648, 4.3118, 2.4976, 5.2759, 2.5791, -4.3341, -5.7409, -4.4554, 0.264, 0.4801, -1.4299, -3.4753, -5.9846, -8.3153, -6.8772, -9.2969, -8.6814, -11.1812, -7.6624, -6.424, -4.0335, -1.6324, 2.8839, 1.7628, 0.1237, 8.1152, 15.1625, 11.6502, 20.1242, 16.3316, 14.7174, 12.1311, 4.9409, 3.7275, 1.7918, 0.0969, -3.5213, -1.8038, -1.858, -4.0369, -0.2573, -5.4664, 4.2412, 6.449, 8.4058, 15.1457, 4.5549, 4.8489, 6.4991, 0.9352, 8.7232, 6.3121, 4.4478, 3.8548, 1.6421, -0.8388, -9.411, -10.0108, -5.8681, 1.1977, -4.552, -5.5311, -4.5683, -9.8525, -10.0555, -8.8881, -7.9197, -9.7151, -4.8317, -0.4002, -0.0695, 0.2258, 0.5077, -1.666, 4.1635, -1.1063, -1.9295, -2.0796, 0.8064, 11.7229, 4.3705, -2.7382, -5.7618, -2.5582, -7.3565, -4.8763, -4.3041], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.974693, 0.974693, 0.974693, 0.974693, 0.972281, 0.962132, 0.967157, 0.970171, 0.97198, 0.838451, 0.663108, 0.40333, 0.235319, 0.150467, 0.04536, 0.033974, -0.052125, -0.019247, -0.033854, -0.091908, -0.15902, -0.136436, -0.155142, -0.087887, -0.065857, -0.046095, -0.021852, -0.085713, -0.124933, -0.211852, -0.136731, 0.040866, 0.141899, 0.146059, 0.176505, 0.125445, 0.047051, -0.100574, -0.169782, -0.267726, -0.35603, -0.476834, -0.606082, -0.658438, -0.675685, -0.685047, -0.709281, -0.762374, -0.787384, -0.799854, -0.751738, -0.614387, -0.52717, -0.383385, -0.308168, -0.388036, -0.480192, -0.524785, -0.467037, -0.41249, -0.388887, -0.468218, -0.567913, -0.65073, -0.703185, -0.743027, -0.770082, -0.792982, -0.817518, -0.819708, -0.79694, -0.735243, -0.646643, -0.562599, -0.518261, -0.401031, -0.137364, 0.049471, 0.298846, 0.439204, 0.529249, 0.571939, 0.532213, 0.498489, 0.459636, 0.411249, 0.318473, 0.260135, 0.208582, 0.09566, 0.007597, -0.149051, -0.155202, -0.111532, 0.001518, 0.214311, 0.282443, 0.33893, 0.428784, 0.40712, 0.512272, 0.587547, 0.611611, 0.621372, 0.566502, 0.460418, 0.238176, 0.046497, -0.054344, -0.004498, -0.068901, -0.178979, -0.2562, -0.417131, -0.549274, -0.639448, -0.692356, -0.754296, -0.741989, -0.679633, -0.624469, -0.570761, -0.519146, -0.507851, -0.397249, -0.382929, -0.37781, -0.369475, -0.311374, -0.032652, 0.058174, -0.019246, -0.161473, -0.194246, -0.316972, -0.397362, -0.434632], "smi": [null, null, null, 0.0, 0.016, 0.052, 0.1037, 0.1483, 0.1836, 0.2073, 0.2405, 0.2841, 0.335, 0.39, 0.447, 0.4975, 0.537, 0.5765, 0.615, 0.6565, 0.6925, 0.723, 0.75, 0.775, 0.79, 0.8055, 0.822, 0.84, 0.858, 0.8745, 0.878, 0.866, 0.8435, 0.827, 0.82, 0.8025, 0.7855, 0.7635, 0.727, 0.676, 0.6415, 0.614, 0.607, 0.6015, 0.59, 0.5905, 0.577, 0.5685, 0.5615, 0.5725, 0.5835, 0.611, 0.644, 0.6785, 0.695, 0.691, 0.68, 0.6565, 0.6435, 0.627, 0.607, 0.571, 0.5055, 0.421, 0.345, 0.278, 0.2255, 0.1815, 0.14, 0.102, 0.0675, 0.0435, 0.037, 0.0405, 0.0455, 0.049, 0.05, 0.052, 0.0555, 0.058, 0.0555, 0.049, 0.038, 0.0265, 0.0195, 0.016, 0.015, 0.013, 0.0095, 0.007, 0.0075, 0.0125, 0.0205, 0.026, 0.041, 0.065, 0.0955, 0.142, 0.198, 0.258, 0.3275, 0.388, 0.4415, 0.492, 0.5285, 0.547, 0.5525, 0.53, 0.486, 0.435, 0.3675, 0.3115, 0.275, 0.2705, 0.2895, 0.328, 0.377, 0.444, 0.5255, 0.6115, 0.705, 0.7935, 0.868, 0.9065, 0.9185, 0.901, 0.8585, 0.799, 0.747, 0.6885, 0.622, 0.549, 0.47, 0.392, 0.3155, 0.254, 0.2115, 0.18, 0.1405, 0.1075, 0.083, 0.066, 0.053, 0.0495, 0.0485, 0.049, 0.05, 0.05, 0.066, 0.08, 0.0855, 0.0835, 0.077, 0.0685, 0.0635, 0.061], "weekly_rs": {"dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "bench_rs": [-13.397548, -13.151599, -12.594898, -8.282139, -4.776463, 3.441358, 9.368216, 1.61869, 10.211737, 4.368579, 15.857986, 55.870531, 58.357625, 63.965704, 87.476906, 107.946014, 136.723278, 137.862217, 107.786061, 144.018446, 147.782037, 170.366823, 162.768562, 162.232869, 157.356035, 250.726151, 201.257088, 204.396324, 125.155271, 148.3556, 71.84341, 62.183631, 60.101393, 75.955141, 101.525342, 70.421384, 98.385843, 73.212156, 52.682091, 37.583263, 51.701751, 40.566307, 54.317315, 43.040291, 39.920643, 32.518701, 24.078897, 22.046958, 10.751731, 23.721251, 43.966511, 36.547924, 29.326913, 25.530555, 16.691967, 10.506109, 3.936552, 3.086521, -4.654614, -6.27439, -10.651422, -17.606544, -15.86199, -16.257396, -16.297262, -22.73744, -25.752568, -26.987919, -26.091083, -25.378007, -16.827943, -16.754016, -15.211326, -16.286008, -26.572, -30.135085, -30.095348, -23.820933, -21.379789, -24.824827, -25.53326, -28.334599, -32.529213, -32.500758, -37.982963, -38.087568, -43.266225, -39.782429, -39.996033, -40.21108, -37.94948, -35.573036, -35.63881, -36.757793, -27.85275, -16.830168, -18.17969, -0.453706, -1.424168, -0.600486, -3.707715, -10.392231, -10.252304, -13.247347, -15.21679, -17.359797, -16.321095, -16.6655, -22.209369, -17.947728, -24.523856, -15.629651, -12.36062, -7.194191, 9.012616, -4.842294, -0.345649, 5.982171, 2.717146, 17.850568, 14.43238, 12.098805, 14.473398, 9.188616, 3.847909, -11.701922, -17.493897, -14.319444, -3.491761, -11.336904, -18.217721, -21.521601, -27.305803, -29.47357, -29.689786, -28.772317, -32.970844, -33.922963, -31.726624, -34.852118, -34.257048, -37.906559, -39.280054, -35.317889, -43.434944, -44.591078, -43.420347, -43.50844, -28.840154, -36.998162, -42.396894, -43.393327, -40.874384, -48.612606, -47.334798, -48.5183], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.8005, 2.1505, 1.2909, 2.0977, 1.0285, 1.2124, 0.4563, -2.0752, -2.4419, -2.7382, -2.5393, -1.9857, 0.0545, 0.0936, -0.339, 0.8171, 1.5243, 1.5188, 2.3946, 2.2345, 0.5758, -1.161, -2.3985, -3.2874, -2.1468, -1.328, -0.907, -2.1318, -1.3527, -1.257, -0.8537, -1.0815, 0.3238, 0.6586, 1.9102, 0.806, 1.1374, 0.6169, 0.3324, -0.0322, 1.1651, 0.5045, 1.155, 1.6753, 1.0118, 1.3902, 0.3199, 0.9517, 1.8992, 1.2213, 1.7358, 0.5964, -0.3874, -0.5112, -0.4264, -1.8031, -2.3712, -5.4389, -4.2549, -3.027, -2.8406, -3.0855, -1.6849, -1.7696, -1.6673, -1.1363, -0.8453, -0.3884, 0.2593, -0.0343, 0.7997, 1.4932, 1.1878, 2.1166, 2.1715, 2.8341, 2.7059, 5.0333, 4.1441, 4.2994, 6.0346, 4.3875, 5.1206, 5.6107, 4.6728, 5.3002, 6.1364, 4.4237, 4.0579, 2.1016, 3.2493, 2.9757, 3.9593, 2.8475, 3.4586, 3.9668, 3.8358, 4.2019, 5.526, 4.6924, 3.7739, 3.7164, 5.7295, 4.6758, 5.9848, 7.8939, 6.6486, 4.8351, 7.4505, 9.6191, 10.6697, 10.9907, 13.1184, 13.8158, 16.9955, 18.282, 14.8603, 12.3689, 14.2471, 12.0152, 11.4106, 9.5945, 4.3011, 4.0378, 0.5972, 3.311, 4.3303]}}, "smart_money": null, "links": {"chart": "https://sharemaestro.com/terminal/bf6b0321-8481-45ef-8deb-1212adf9f1d6/", "share_image": "https://sharemaestro.com/terminal/bf6b0321-8481-45ef-8deb-1212adf9f1d6/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}