{"ticker": {"uuid": "bf6b075c-5f9f-44ad-8e0d-5b5455f9b922", "symbol": "2659", "name": "SAN-A CO.,LTD.", "exchange": "JPX", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Department Stores", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-09-18, 2659 rose 6.44%, moving from 3,185.00 to 3,390.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -1.10 and has improved across the 12-week window. Market Dynamics is 0.96 on the latest week. Next-week expectancy is positive at 55.66% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-09-18"}, {"label": "Latest Close", "value": "3,390.00"}, {"label": "12-Week Change", "value": "6.44%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 55.66%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-1.10"}, {"label": "Market Dynamics", "value": "0.96"}], "latest": {"week_ending": "2026-09-18", "ohlcv": {"open": 3355.0, "high": 3450.0, "low": 3355.0, "close": 3390.0, "volume": 851700}, "trend_line": 3217.266667, "activity_lines": {"activity_5": 3370.0, "activity_10": 3347.454545, "activity_20": 3288.785714, "activity_30": 3262.223656}, "trend_signal": 1, "fair_value": 2663.035246, "relative_strength": -1.101483, "rate_of_change": 0.43456936603630963, "market_dynamics": 0.963911, "expectation": {"probability": 55.6598, "direction": "positive"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-09-29", "ohlcv": {"open": 2157.30498, "high": 2250.803258, "low": 2157.30498, "close": 2180.109375, "volume": 612800}, "trend_line": 2100.749699, "activity_lines": {"activity_5": 2195.312354, "activity_10": 2200.716318, "activity_20": 2173.343999, "activity_30": 2149.732765}, "trend_signal": 1, "fair_value": 1909.669147, "relative_strength": -0.463892, "rate_of_change": 0.38868103956862005, "market_dynamics": 0.177511, "expectation": {"probability": 47.2383, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 2212.035742, "high": 2371.667228, "low": 2186.950801, "close": 2273.60791, "volume": 1050800}, "trend_line": 2112.532023, "activity_lines": {"activity_5": 2216.444564, "activity_10": 2214.855131, "activity_20": 2185.028602, "activity_30": 2160.884908}, "trend_signal": 1, "fair_value": 1911.658135, "relative_strength": 6.749119, "rate_of_change": 0.560862819859447, "market_dynamics": 0.324617, "expectation": {"probability": 51.2157, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 2298.692774, "high": 2362.545351, "low": 2184.670166, "close": 2184.670166, "volume": 623600}, "trend_line": 2123.402161, "activity_lines": {"activity_5": 2207.322721, "activity_10": 2210.33568, "activity_20": 2187.841148, "activity_30": 2165.538981}, "trend_signal": 1, "fair_value": 1913.691614, "relative_strength": -1.432863, "rate_of_change": 0.5145549455180859, "market_dynamics": 0.077914, "expectation": {"probability": 52.8035, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 2166.426876, "high": 2196.07245, "low": 2132.219885, "close": 2177.828857, "volume": 565600}, "trend_line": 2133.740198, "activity_lines": {"activity_5": 2198.048877, "activity_10": 2204.406503, "activity_20": 2189.611208, "activity_30": 2169.050381}, "trend_signal": 1, "fair_value": 1915.890764, "relative_strength": 1.668983, "rate_of_change": 0.4868619421170489, "market_dynamics": -0.024965, "expectation": {"probability": 52.859, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 2155.024629, "high": 2161.865977, "low": 2100.293577, "close": 2141.341553, "volume": 741600}, "trend_line": 2143.090035, "activity_lines": {"activity_5": 2179.957259, "activity_10": 2192.713987, "activity_20": 2187.461057, "activity_30": 2169.540791}, "trend_signal": 1, "fair_value": 1917.478875, "relative_strength": 0.941004, "rate_of_change": 0.4381900387293639, "market_dynamics": -0.192077, "expectation": {"probability": 57.5191, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 2127.65897, "high": 2141.341856, "low": 2052.404151, "close": 2102.574219, "volume": 568200}, "trend_line": 2147.954997, "activity_lines": {"activity_5": 2150.311475, "activity_10": 2174.263108, "activity_20": 2181.249564, "activity_30": 2166.926868}, "trend_signal": 1, "fair_value": 1918.622923, "relative_strength": -3.754677, "rate_of_change": 0.2270068882103523, "market_dynamics": -0.770448, "expectation": {"probability": 54.4824, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 2132.219719, "high": 2132.219719, "low": 2050.123664, "close": 2082.049805, "volume": 441200}, "trend_line": 2148.639119, "activity_lines": {"activity_5": 2118.993229, "activity_10": 2154.070725, "activity_20": 2172.974772, "activity_30": 2162.67492}, "trend_signal": 0, "fair_value": 1920.222072, "relative_strength": -6.417193, "rate_of_change": 0.03184992241250927, "market_dynamics": -1.031277, "expectation": {"probability": 55.9705, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 2082.050206, "high": 2111.696016, "low": 2050.123535, "close": 2093.452148, "volume": 550600}, "trend_line": 2148.639119, "activity_lines": {"activity_5": 2104.246305, "activity_10": 2139.268515, "activity_20": 2165.851074, "activity_30": 2159.11447}, "trend_signal": 0, "fair_value": 1921.866375, "relative_strength": -8.589905, "rate_of_change": 0.0, "market_dynamics": -1.152264, "expectation": {"probability": 56.5868, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 2088.891514, "high": 2098.01337, "low": 2061.525977, "close": 2072.928223, "volume": 345000}, "trend_line": 2147.954989, "activity_lines": {"activity_5": 2088.739274, "activity_10": 2122.973673, "activity_20": 2156.685842, "activity_30": 2154.229896}, "trend_signal": 0, "fair_value": 1923.490863, "relative_strength": -9.415515, "rate_of_change": -0.03184015379551021, "market_dynamics": -1.295739, "expectation": {"probability": 55.8402, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 2075.208809, "high": 2123.09836, "low": 2070.64791, "close": 2098.013184, "volume": 647800}, "trend_line": 2147.346867, "activity_lines": {"activity_5": 2088.587272, "activity_10": 2114.059198, "activity_20": 2149.985669, "activity_30": 2151.007844}, "trend_signal": 0, "fair_value": 1925.248214, "relative_strength": -7.640582, "rate_of_change": -0.028311673341104602, "market_dynamics": -1.247743, "expectation": {"probability": 55.8117, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 2098.013417, "high": 2143.622109, "low": 2082.050271, "close": 2102.574219, "volume": 517800}, "trend_line": 2144.914396, "activity_lines": {"activity_5": 2092.844173, "activity_10": 2107.134957, "activity_20": 2143.915347, "activity_30": 2148.119286}, "trend_signal": 0, "fair_value": 1926.923057, "relative_strength": -4.12844, "rate_of_change": -0.11327797280364009, "market_dynamics": -1.196967, "expectation": {"probability": 56.1429, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 2091.171934, "high": 2148.183124, "low": 2056.965118, "close": 2066.086914, "volume": 714600}, "trend_line": 2140.809595, "activity_lines": {"activity_5": 2084.938639, "activity_10": 2094.98639, "activity_20": 2134.55465, "activity_30": 2143.033642}, "trend_signal": 0, "fair_value": 1928.377976, "relative_strength": -7.496241, "rate_of_change": -0.1913736514452464, "market_dynamics": -1.167201, "expectation": {"probability": 55.9879, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 2050.123702, "high": 2077.489228, "low": 2031.88011, "close": 2066.086914, "volume": 576400}, "trend_line": 2139.593351, "activity_lines": {"activity_5": 2078.097298, "activity_10": 2086.610933, "activity_20": 2125.530591, "activity_30": 2138.212824}, "trend_signal": 0, "fair_value": 1929.581465, "relative_strength": -7.785254, "rate_of_change": -0.05681233879186663, "market_dynamics": -1.124764, "expectation": {"probability": 56.9858, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 2054.684814, "high": 2079.769707, "low": 2047.843467, "close": 2077.489258, "volume": 568000}, "trend_line": 2139.365308, "activity_lines": {"activity_5": 2076.881087, "activity_10": 2082.464689, "activity_20": 2118.113714, "activity_30": 2134.206108}, "trend_signal": 0, "fair_value": 1930.704396, "relative_strength": -7.783706, "rate_of_change": -0.01065824026296811, "market_dynamics": -1.129931, "expectation": {"probability": 55.0459, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 2098.013046, "high": 2116.256492, "low": 2068.36721, "close": 2104.854248, "volume": 470000}, "trend_line": 2140.733569, "activity_lines": {"activity_5": 2084.482471, "activity_10": 2085.118253, "activity_20": 2114.008879, "activity_30": 2131.979588}, "trend_signal": 0, "fair_value": 1932.100519, "relative_strength": -6.104855, "rate_of_change": 0.06395639841795897, "market_dynamics": -1.066546, "expectation": {"probability": 56.0308, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 2125.378516, "high": 2170.987797, "low": 2093.452383, "close": 2109.415527, "volume": 1626200}, "trend_line": 2141.721761, "activity_lines": {"activity_5": 2093.14821, "activity_10": 2089.264546, "activity_20": 2110.588216, "activity_30": 2129.959069}, "trend_signal": 0, "fair_value": 1933.693503, "relative_strength": -11.481243, "rate_of_change": 0.04616137263925901, "market_dynamics": -0.914299, "expectation": {"probability": 56.6761, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 2104.85459, "high": 2123.097931, "low": 2038.721587, "close": 2047.843384, "volume": 745000}, "trend_line": 2140.125452, "activity_lines": {"activity_5": 2080.833813, "activity_10": 2082.091517, "activity_20": 2101.792207, "activity_30": 2123.9024}, "trend_signal": 0, "fair_value": 1935.366714, "relative_strength": -14.709087, "rate_of_change": -0.07453391141033304, "market_dynamics": -0.902031, "expectation": {"probability": 57.1358, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 2056.965079, "high": 2093.452087, "low": 2052.404181, "close": 2075.208496, "volume": 675200}, "trend_line": 2140.125452, "activity_lines": {"activity_5": 2078.857357, "activity_10": 2080.515898, "activity_20": 2096.63403, "activity_30": 2119.714209}, "trend_signal": 0, "fair_value": 1937.327089, "relative_strength": -12.856456, "rate_of_change": 0.0, "market_dynamics": -0.842077, "expectation": {"probability": 57.6526, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 2061.526181, "high": 2088.891573, "low": 2052.404365, "close": 2054.684814, "volume": 959400}, "trend_line": 2138.985234, "activity_lines": {"activity_5": 2069.431567, "activity_10": 2075.540403, "activity_20": 2090.194494, "activity_30": 2114.20191}, "trend_signal": 0, "fair_value": 1938.834632, "relative_strength": -14.433812, "rate_of_change": -0.05327809166207722, "market_dynamics": -0.733947, "expectation": {"probability": 57.1076, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2047.843117, "high": 2120.817583, "low": 2036.441029, "close": 2091.172119, "volume": 2488400}, "trend_line": 2137.388928, "activity_lines": {"activity_5": 2073.688509, "activity_10": 2077.530662, "activity_20": 2088.055244, "activity_30": 2111.117193}, "trend_signal": 0, "fair_value": 1940.324639, "relative_strength": -14.401011, "rate_of_change": -0.07462912668243168, "market_dynamics": -0.46813, "expectation": {"probability": 56.2588, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 2082.049989, "high": 2082.049989, "low": 2034.160674, "close": 2054.684814, "volume": 2198400}, "trend_line": 2134.50037, "activity_lines": {"activity_5": 2066.695158, "activity_10": 2073.011248, "activity_20": 2082.777648, "activity_30": 2105.781444}, "trend_signal": 0, "fair_value": 1941.566785, "relative_strength": -19.042932, "rate_of_change": -0.13514423894309832, "market_dynamics": -0.112945, "expectation": {"probability": 56.1059, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2054.684456, "high": 2095.732714, "low": 2054.684456, "close": 2072.928223, "volume": 1686600}, "trend_line": 2132.371952, "activity_lines": {"activity_5": 2069.431657, "activity_10": 2072.679534, "activity_20": 2079.83478, "activity_30": 2101.809047}, "trend_signal": 0, "fair_value": 1943.12217, "relative_strength": -19.255318, "rate_of_change": -0.09971504479056323, "market_dynamics": 0.168514, "expectation": {"probability": 53.2345, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 2072.92832, "high": 2164.190086, "low": 2047.332982, "close": 2129.133057, "volume": 3345800}, "trend_line": 2130.824776, "activity_lines": {"activity_5": 2089.230778, "activity_10": 2082.442494, "activity_20": 2083.200371, "activity_30": 2101.600086}, "trend_signal": 0, "fair_value": 1944.316052, "relative_strength": -18.371633, "rate_of_change": -0.07255657243797943, "market_dynamics": 0.576895, "expectation": {"probability": 53.1081, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 2129.132937, "high": 2147.830078, "low": 2091.738666, "close": 2129.133057, "volume": 888200}, "trend_line": 2127.605269, "activity_lines": {"activity_5": 2105.434929, "activity_10": 2091.05916, "activity_20": 2086.830424, "activity_30": 2101.490943}, "trend_signal": 0, "fair_value": 1945.18442, "relative_strength": -17.56161, "rate_of_change": -0.15109205769812178, "market_dynamics": 0.565176, "expectation": {"probability": 51.4735, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 2126.795814, "high": 2194.572714, "low": 2112.773004, "close": 2189.898438, "volume": 831000}, "trend_line": 2128.69172, "activity_lines": {"activity_5": 2136.93099, "activity_10": 2109.785099, "activity_20": 2096.479541, "activity_30": 2105.509857}, "trend_signal": 0, "fair_value": 1945.578994, "relative_strength": -12.764825, "rate_of_change": 0.05106450034833363, "market_dynamics": 0.751018, "expectation": {"probability": 48.1311, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 2201.584229, "high": 2224.955526, "low": 2180.549885, "close": 2220.28125, "volume": 441200}, "trend_line": 2128.966573, "activity_lines": {"activity_5": 2171.972901, "activity_10": 2132.488927, "activity_20": 2108.791036, "activity_30": 2111.418859}, "trend_signal": 0, "fair_value": 1946.295704, "relative_strength": -15.925249, "rate_of_change": 0.0129118273641027, "market_dynamics": 0.925464, "expectation": {"probability": 49.3309, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 2220.281294, "high": 2222.618328, "low": 2180.550108, "close": 2194.572754, "volume": 409400}, "trend_line": 2126.636137, "activity_lines": {"activity_5": 2187.40555, "activity_10": 2148.502743, "activity_20": 2118.093593, "activity_30": 2115.651516}, "trend_signal": 0, "fair_value": 1947.371267, "relative_strength": -15.528623, "rate_of_change": -0.10946324989576013, "market_dynamics": 0.847157, "expectation": {"probability": 56.0097, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 2196.910017, "high": 2248.327089, "low": 2145.492836, "close": 2241.315674, "volume": 1168800}, "trend_line": 2127.460103, "activity_lines": {"activity_5": 2210.309538, "activity_10": 2170.347466, "activity_20": 2131.312033, "activity_30": 2123.050196}, "trend_signal": 0, "fair_value": 1949.001213, "relative_strength": -10.316963, "rate_of_change": 0.03874503896855053, "market_dynamics": 1.024282, "expectation": {"probability": 50.3894, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 2341.812376, "high": 2388.555138, "low": 2262.350051, "close": 2309.092773, "volume": 1244200}, "trend_line": 2130.163237, "activity_lines": {"activity_5": 2248.327051, "activity_10": 2201.495166, "activity_20": 2150.281323, "activity_30": 2134.768432}, "trend_signal": 1, "fair_value": 1951.079782, "relative_strength": -8.464883, "rate_of_change": 0.12705921000297687, "market_dynamics": 1.127426, "expectation": {"probability": 50.3535, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2304.418173, "high": 2311.429587, "low": 2236.641352, "close": 2250.664063, "volume": 661400}, "trend_line": 2133.123181, "activity_lines": {"activity_5": 2254.871012, "activity_10": 2217.393866, "activity_20": 2162.561381, "activity_30": 2142.542679}, "trend_signal": 1, "fair_value": 1953.123472, "relative_strength": -4.509984, "rate_of_change": 0.13895385802302826, "market_dynamics": 1.095391, "expectation": {"probability": 55.266, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2276.372749, "high": 2281.047026, "low": 2178.213009, "close": 2192.23584, "volume": 474000}, "trend_line": 2133.527397, "activity_lines": {"activity_5": 2237.887858, "activity_10": 2219.769398, "activity_20": 2168.549937, "activity_30": 2146.356399}, "trend_signal": 1, "fair_value": 1955.316272, "relative_strength": -8.705793, "rate_of_change": 0.01894949169369632, "market_dynamics": 1.01478, "expectation": {"probability": 55.0293, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2217.944052, "high": 2217.944052, "low": 2175.875566, "close": 2196.909912, "volume": 277600}, "trend_line": 2130.970797, "activity_lines": {"activity_5": 2224.332422, "activity_10": 2220.493834, "activity_20": 2174.556683, "activity_30": 2150.445594}, "trend_signal": 1, "fair_value": 1957.383356, "relative_strength": -8.81316, "rate_of_change": -0.11982972440826312, "market_dynamics": 0.788278, "expectation": {"probability": 50.7568, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2206.258644, "high": 2229.629786, "low": 2182.887063, "close": 2189.898438, "volume": 282800}, "trend_line": 2131.145073, "activity_lines": {"activity_5": 2208.284017, "activity_10": 2217.689245, "activity_20": 2179.272703, "activity_30": 2154.247377}, "trend_signal": 1, "fair_value": 1959.405493, "relative_strength": -8.62065, "rate_of_change": 0.008178244406049025, "market_dynamics": 0.506821, "expectation": {"probability": 54.4935, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2182.887142, "high": 2213.270205, "low": 2164.19014, "close": 2206.258789, "volume": 467200}, "trend_line": 2132.092737, "activity_lines": {"activity_5": 2201.116878, "activity_10": 2216.754439, "activity_20": 2184.957273, "activity_30": 2159.093423}, "trend_signal": 1, "fair_value": 1961.475895, "relative_strength": -8.866627, "rate_of_change": 0.04446736226482148, "market_dynamics": 0.340911, "expectation": {"probability": 50.613, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2210.932907, "high": 2215.607224, "low": 2140.818639, "close": 2173.538574, "volume": 451400}, "trend_line": 2133.165971, "activity_lines": {"activity_5": 2189.8986, "activity_10": 2208.468217, "activity_20": 2186.912443, "activity_30": 2161.767348}, "trend_signal": 1, "fair_value": 1963.294093, "relative_strength": -9.562126, "rate_of_change": 0.050337116269626725, "market_dynamics": 0.18988, "expectation": {"probability": 54.4904, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2173.538791, "high": 2262.349773, "low": 2168.86441, "close": 2253.001221, "volume": 558200}, "trend_line": 2138.180204, "activity_lines": {"activity_5": 2210.30957, "activity_10": 2214.927202, "activity_20": 2196.108417, "activity_30": 2169.498655}, "trend_signal": 1, "fair_value": 1965.409377, "relative_strength": -5.649276, "rate_of_change": 0.23506061263715317, "market_dynamics": 0.203963, "expectation": {"probability": 50.5978, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2267.02403, "high": 2306.755682, "low": 2243.652826, "close": 2260.012695, "volume": 449400}, "trend_line": 2144.112301, "activity_lines": {"activity_5": 2229.006673, "activity_10": 2222.066091, "activity_20": 2205.288408, "activity_30": 2177.358815}, "trend_signal": 1, "fair_value": 1967.739439, "relative_strength": -5.673246, "rate_of_change": 0.27743671879960685, "market_dynamics": 0.202644, "expectation": {"probability": 51.619, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2271.698402, "high": 2299.743985, "low": 2229.630041, "close": 2250.664063, "volume": 434000}, "trend_line": 2149.352698, "activity_lines": {"activity_5": 2240.380713, "activity_10": 2226.315412, "activity_20": 2212.567724, "activity_30": 2184.233123}, "trend_signal": 1, "fair_value": 1970.023725, "relative_strength": -6.271369, "rate_of_change": 0.24440869993404463, "market_dynamics": 0.171532, "expectation": {"probability": 55.9547, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2253.0013, "high": 2285.721336, "low": 2229.629918, "close": 2255.338623, "volume": 430800}, "trend_line": 2155.433045, "activity_lines": {"activity_5": 2249.261898, "activity_10": 2231.244682, "activity_20": 2219.456733, "activity_30": 2191.070924}, "trend_signal": 1, "fair_value": 1972.50781, "relative_strength": -5.384324, "rate_of_change": 0.28289200770343154, "market_dynamics": 0.181266, "expectation": {"probability": 51.5726, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2267.023946, "high": 2379.206586, "low": 2255.338255, "close": 2360.509766, "volume": 591200}, "trend_line": 2164.182931, "activity_lines": {"activity_5": 2289.928141, "activity_10": 2256.273327, "activity_20": 2235.406547, "activity_30": 2204.30168}, "trend_signal": 1, "fair_value": 1975.538694, "relative_strength": -3.353418, "rate_of_change": 0.40594561822724606, "market_dynamics": 0.280596, "expectation": {"probability": 52.1481, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2374.532596, "high": 2421.27515, "low": 2346.486653, "close": 2355.835205, "volume": 625800}, "trend_line": 2172.624963, "activity_lines": {"activity_5": 2316.571452, "activity_10": 2278.454856, "activity_20": 2249.628604, "activity_30": 2216.666343}, "trend_signal": 1, "fair_value": 1979.063265, "relative_strength": -6.477272, "rate_of_change": 0.3900794096042329, "market_dynamics": 0.455078, "expectation": {"probability": 56.4539, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2360.509765, "high": 2379.206872, "low": 2253.001399, "close": 2327.789795, "volume": 1073000}, "trend_line": 2181.348393, "activity_lines": {"activity_5": 2327.010693, "activity_10": 2292.562687, "activity_20": 2259.745621, "activity_30": 2226.676978}, "trend_signal": 1, "fair_value": 1982.252377, "relative_strength": -7.941104, "rate_of_change": 0.40151568487708694, "market_dynamics": 0.643903, "expectation": {"probability": 55.7683, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2341.812444, "high": 2374.532431, "low": 2295.06968, "close": 2369.858154, "volume": 526400}, "trend_line": 2191.474101, "activity_lines": {"activity_5": 2346.954248, "activity_10": 2311.939675, "activity_20": 2272.655521, "activity_30": 2238.838898}, "trend_signal": 1, "fair_value": 1985.810227, "relative_strength": -3.425372, "rate_of_change": 0.46419490038790767, "market_dynamics": 0.836478, "expectation": {"probability": 51.4938, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2369.858313, "high": 2468.018072, "low": 2369.858313, "close": 2402.578125, "volume": 658400}, "trend_line": 2202.310396, "activity_lines": {"activity_5": 2369.858187, "activity_10": 2333.993754, "activity_20": 2287.535299, "activity_30": 2252.458512}, "trend_signal": 1, "fair_value": 1989.67689, "relative_strength": 4.184054, "rate_of_change": 0.4944751569300004, "market_dynamics": 1.025978, "expectation": {"probability": 53.3126, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2430.623695, "high": 2458.669353, "low": 2281.046994, "close": 2295.069824, "volume": 639000}, "trend_line": 2208.650916, "activity_lines": {"activity_5": 2347.110058, "activity_10": 2332.931428, "activity_20": 2290.874072, "activity_30": 2258.442991}, "trend_signal": 1, "fair_value": 1992.811939, "relative_strength": 4.513912, "rate_of_change": 0.2879031044632183, "market_dynamics": 0.958312, "expectation": {"probability": 53.5613, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 2185.224306, "high": 2299.744082, "low": 2157.178646, "close": 2248.327148, "volume": 962000}, "trend_line": 2213.281303, "activity_lines": {"activity_5": 2313.143701, "activity_10": 2321.160773, "activity_20": 2289.260346, "activity_30": 2261.002748}, "trend_signal": 1, "fair_value": 1995.718119, "relative_strength": 5.115182, "rate_of_change": 0.20964775222994791, "market_dynamics": 0.730351, "expectation": {"probability": 52.9081, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2231.967076, "high": 2327.789715, "low": 2210.932831, "close": 2304.418457, "volume": 438000}, "trend_line": 2221.833805, "activity_lines": {"activity_5": 2305.04165, "activity_10": 2319.673522, "activity_20": 2292.855097, "activity_30": 2266.882565}, "trend_signal": 1, "fair_value": 1998.870635, "relative_strength": -0.608662, "rate_of_change": 0.38641730666623736, "market_dynamics": 0.524087, "expectation": {"probability": 51.6387, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2299.743957, "high": 2334.800968, "low": 2288.058266, "close": 2311.429932, "volume": 284200}, "trend_line": 2229.707853, "activity_lines": {"activity_5": 2300.834847, "activity_10": 2318.653706, "activity_20": 2296.594532, "activity_30": 2272.66296}, "trend_signal": 1, "fair_value": 2002.209626, "relative_strength": -0.786226, "rate_of_change": 0.35439410374799274, "market_dynamics": 0.043056, "expectation": {"probability": 52.0616, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2316.104221, "high": 2384.815923, "low": 2307.222932, "close": 2365.184082, "volume": 608000}, "trend_line": 2240.057829, "activity_lines": {"activity_5": 2318.441309, "activity_10": 2326.302539, "activity_20": 2305.119534, "activity_30": 2281.403362}, "trend_signal": 1, "fair_value": 2005.695055, "relative_strength": 1.033312, "rate_of_change": 0.46418529611735504, "market_dynamics": 0.025784, "expectation": {"probability": 53.5654, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2381.076503, "high": 2401.643474, "low": 2332.464026, "close": 2397.904053, "volume": 432800}, "trend_line": 2250.282227, "activity_lines": {"activity_5": 2349.447363, "activity_10": 2337.903267, "activity_20": 2316.493621, "activity_30": 2291.586989}, "trend_signal": 1, "fair_value": 2009.206242, "relative_strength": 8.853903, "rate_of_change": 0.45643455573486863, "market_dynamics": 0.153505, "expectation": {"probability": 54.0664, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2397.904091, "high": 2467.083295, "low": 2365.183956, "close": 2384.815918, "volume": 658400}, "trend_line": 2261.286597, "activity_lines": {"activity_5": 2369.235091, "activity_10": 2346.444438, "activity_20": 2325.920077, "activity_30": 2300.266582}, "trend_signal": 1, "fair_value": 2012.944891, "relative_strength": 7.739409, "rate_of_change": 0.4890217710455948, "market_dynamics": 0.290776, "expectation": {"probability": 54.244, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2408.187293, "high": 2447.451341, "low": 2404.447994, "close": 2430.623779, "volume": 371400}, "trend_line": 2273.209782, "activity_lines": {"activity_5": 2395.192855, "activity_10": 2362.787389, "activity_20": 2338.792137, "activity_30": 2311.191562}, "trend_signal": 1, "fair_value": 2017.076249, "relative_strength": 6.56172, "rate_of_change": 0.5272743851141353, "market_dynamics": 0.542711, "expectation": {"probability": 53.9644, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2424.079715, "high": 2467.083259, "low": 2385.750811, "close": 2433.428467, "volume": 474100}, "trend_line": 2283.352962, "activity_lines": {"activity_5": 2413.671826, "activity_10": 2377.770574, "activity_20": 2350.818388, "activity_30": 2321.528251}, "trend_signal": 1, "fair_value": 2021.551099, "relative_strength": 1.280976, "rate_of_change": 0.44620518881789806, "market_dynamics": 0.574005, "expectation": {"probability": 54.4436, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2396.034178, "high": 2491.389339, "low": 2372.662795, "close": 2450.255859, "volume": 1022600}, "trend_line": 2294.057056, "activity_lines": {"activity_5": 2429.626693, "activity_10": 2394.657462, "activity_20": 2363.287581, "activity_30": 2332.29618}, "trend_signal": 1, "fair_value": 2025.907374, "relative_strength": 5.466867, "rate_of_change": 0.46878840801837307, "market_dynamics": 0.714639, "expectation": {"probability": 55.002, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2667.142218, "high": 2774.650607, "low": 2591.418852, "close": 2729.777588, "volume": 2496100}, "trend_line": 2312.053027, "activity_lines": {"activity_5": 2533.084017, "activity_10": 2461.499614, "activity_20": 2401.216, "activity_30": 2360.407182}, "trend_signal": 1, "fair_value": 2031.843163, "relative_strength": 14.571773, "rate_of_change": 0.7844604803063723, "market_dynamics": 1.066065, "expectation": {"probability": 55.5469, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2729.777571, "high": 2823.263151, "low": 2722.298728, "close": 2784.934082, "volume": 1203000}, "trend_line": 2330.874788, "activity_lines": {"activity_5": 2632.801937, "activity_10": 2530.466442, "activity_20": 2441.748662, "activity_30": 2390.915637}, "trend_signal": 1, "fair_value": 2038.160826, "relative_strength": 18.690721, "rate_of_change": 0.8140713374737037, "market_dynamics": 1.338594, "expectation": {"probability": 56.0787, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2798.956629, "high": 2809.240036, "low": 2654.989164, "close": 2662.468018, "volume": 1129400}, "trend_line": 2346.471297, "activity_lines": {"activity_5": 2665.023291, "activity_10": 2567.410223, "activity_20": 2468.084875, "activity_30": 2412.308749}, "trend_signal": 1, "fair_value": 2043.636839, "relative_strength": 16.625122, "rate_of_change": 0.6691268480098198, "market_dynamics": 1.502575, "expectation": {"probability": 56.2113, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 2678.360307, "high": 2717.624228, "low": 2642.835895, "close": 2654.989014, "volume": 934900}, "trend_line": 2360.260409, "activity_lines": {"activity_5": 2679.295362, "activity_10": 2596.484193, "activity_20": 2491.792348, "activity_30": 2432.213117}, "trend_signal": 1, "fair_value": 2048.626173, "relative_strength": 15.72402, "rate_of_change": 0.5876531290891785, "market_dynamics": 1.525305, "expectation": {"probability": 55.6145, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2654.989013, "high": 2671.816408, "low": 2609.181104, "close": 2650.314941, "volume": 542300}, "trend_line": 2371.634481, "activity_lines": {"activity_5": 2677.238704, "activity_10": 2618.461803, "activity_20": 2513.129314, "activity_30": 2450.926313}, "trend_signal": 1, "fair_value": 2053.359102, "relative_strength": 11.17706, "rate_of_change": 0.4818990293032564, "market_dynamics": 1.336367, "expectation": {"probability": 54.9194, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 2650.314944, "high": 2652.184655, "low": 2586.744503, "close": 2614.790283, "volume": 549000}, "trend_line": 2383.772022, "activity_lines": {"activity_5": 2650.003223, "activity_10": 2628.796187, "activity_20": 2529.20214, "activity_30": 2466.613784}, "trend_signal": 1, "fair_value": 2057.97753, "relative_strength": 11.930522, "rate_of_change": 0.5117795805904398, "market_dynamics": 1.137885, "expectation": {"probability": 54.9194, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2617.594974, "high": 2644.705569, "low": 2587.679361, "close": 2595.158203, "volume": 446100}, "trend_line": 2397.202767, "activity_lines": {"activity_5": 2623.889534, "activity_10": 2631.617716, "activity_20": 2542.194385, "activity_30": 2480.251602}, "trend_signal": 1, "fair_value": 2062.908847, "relative_strength": 11.913453, "rate_of_change": 0.5634240554904925, "market_dynamics": 0.911274, "expectation": {"probability": 54.2413, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2617.594891, "high": 2621.334316, "low": 2542.806354, "close": 2554.959473, "volume": 428200}, "trend_line": 2409.137752, "activity_lines": {"activity_5": 2597.027995, "activity_10": 2623.305979, "activity_20": 2550.218545, "activity_30": 2490.429454}, "trend_signal": 1, "fair_value": 2067.724008, "relative_strength": 10.254552, "rate_of_change": 0.4978713175329765, "market_dynamics": 0.624784, "expectation": {"probability": 53.5799, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2543.74117, "high": 2603.572024, "low": 2534.392617, "close": 2566.177979, "volume": 559900}, "trend_line": 2421.680404, "activity_lines": {"activity_5": 2581.073194, "activity_10": 2614.773322, "activity_20": 2558.229375, "activity_30": 2500.561082}, "trend_signal": 1, "fair_value": 2072.214806, "relative_strength": 8.217436, "rate_of_change": 0.5206282616918656, "market_dynamics": 0.295997, "expectation": {"probability": 53.3552, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 2580.200685, "high": 2720.428998, "low": 2574.591553, "close": 2708.275879, "volume": 639300}, "trend_line": 2438.414307, "activity_lines": {"activity_5": 2618.405095, "activity_10": 2629.663019, "activity_20": 2578.838481, "activity_30": 2519.051113}, "trend_signal": 1, "fair_value": 2077.333433, "relative_strength": 12.89938, "rate_of_change": 0.691003774583949, "market_dynamics": 0.140249, "expectation": {"probability": 53.6221, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2707.341228, "high": 2712.950123, "low": 2604.506836, "close": 2604.506836, "volume": 379600}, "trend_line": 2452.779915, "activity_lines": {"activity_5": 2617.283252, "activity_10": 2620.994345, "activity_20": 2588.109118, "activity_30": 2529.76676}, "trend_signal": 1, "fair_value": 2082.33883, "relative_strength": 10.554481, "rate_of_change": 0.5891372913438235, "market_dynamics": -0.096054, "expectation": {"probability": 56.0265, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2619.464476, "high": 2734.451743, "low": 2585.809651, "close": 2726.9729, "volume": 636300}, "trend_line": 2468.578971, "activity_lines": {"activity_5": 2657.668994, "activity_10": 2636.869878, "activity_20": 2607.56968, "activity_30": 2547.45663}, "trend_signal": 1, "fair_value": 2087.987739, "relative_strength": 11.017621, "rate_of_change": 0.6441285621828747, "market_dynamics": -0.083988, "expectation": {"probability": 54.1868, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2736.32166, "high": 2756.888478, "low": 2713.885131, "close": 2716.689697, "volume": 160200}, "trend_line": 2483.801538, "activity_lines": {"activity_5": 2685.839355, "activity_10": 2651.929576, "activity_20": 2623.771624, "activity_30": 2563.463773}, "trend_signal": 1, "fair_value": 2093.896243, "relative_strength": 11.493786, "rate_of_change": 0.6166530290839237, "market_dynamics": -0.101099, "expectation": {"probability": 56.107, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2720.429088, "high": 2738.19134, "low": 2617.594727, "close": 2679.29541, "volume": 1122000}, "trend_line": 2498.08925, "activity_lines": {"activity_5": 2690.762939, "activity_10": 2659.204465, "activity_20": 2634.449011, "activity_30": 2576.076281}, "trend_signal": 1, "fair_value": 2099.72072, "relative_strength": 11.615847, "rate_of_change": 0.5752356531474145, "market_dynamics": -0.223396, "expectation": {"probability": 55.4844, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2688.64377, "high": 2782.12945, "low": 2588.614255, "close": 2708.275879, "volume": 792400}, "trend_line": 2513.187158, "activity_lines": {"activity_5": 2697.805517, "activity_10": 2671.306596, "activity_20": 2646.134702, "activity_30": 2589.636709}, "trend_signal": 1, "fair_value": 2105.660206, "relative_strength": 14.506288, "rate_of_change": 0.6043782462936498, "market_dynamics": -0.189932, "expectation": {"probability": 53.174, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2715.754562, "high": 2728.842535, "low": 2683.969482, "close": 2687.708984, "volume": 395500}, "trend_line": 2524.093799, "activity_lines": {"activity_5": 2697.992464, "activity_10": 2678.615456, "activity_20": 2654.22787, "activity_30": 2600.896181}, "trend_signal": 1, "fair_value": 2111.326324, "relative_strength": 9.107607, "rate_of_change": 0.43397647347042645, "market_dynamics": -0.355497, "expectation": {"probability": 55.343, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2728.842731, "high": 2789.608158, "low": 2705.471348, "close": 2762.497559, "volume": 603500}, "trend_line": 2537.649211, "activity_lines": {"activity_5": 2717.562126, "activity_10": 2698.196444, "activity_20": 2668.063737, "activity_30": 2616.277069}, "trend_signal": 1, "fair_value": 2117.443552, "relative_strength": 12.706239, "rate_of_change": 0.5370407393485184, "market_dynamics": -0.244544, "expectation": {"probability": 53.0438, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2766.237069, "high": 2846.634407, "low": 2662.468118, "close": 2804.565918, "volume": 1120700}, "trend_line": 2553.541748, "activity_lines": {"activity_5": 2748.786263, "activity_10": 2722.383691, "activity_20": 2684.10763, "activity_30": 2633.497502}, "trend_signal": 1, "fair_value": 2124.071045, "relative_strength": 16.175886, "rate_of_change": 0.6262700506874815, "market_dynamics": 0.006182, "expectation": {"probability": 53.9786, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2797.086995, "high": 2846.634362, "low": 2777.455232, "close": 2823.262939, "volume": 715100}, "trend_line": 2568.655241, "activity_lines": {"activity_5": 2780.384326, "activity_10": 2745.432098, "activity_20": 2700.151515, "activity_30": 2650.898869}, "trend_signal": 1, "fair_value": 2130.620252, "relative_strength": 15.201109, "rate_of_change": 0.591863947861323, "market_dynamics": 0.259738, "expectation": {"probability": 54.3872, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2813.914663, "high": 2884.028745, "low": 2734.451897, "close": 2768.106689, "volume": 1979800}, "trend_line": 2580.839526, "activity_lines": {"activity_5": 2783.999137, "activity_10": 2753.777823, "activity_20": 2709.086069, "activity_30": 2663.766704}, "trend_signal": 1, "fair_value": 2136.634366, "relative_strength": 13.395649, "rate_of_change": 0.4743448947729094, "market_dynamics": 0.625919, "expectation": {"probability": 54.964, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2771.846111, "high": 2938.763891, "low": 2753.410476, "close": 2890.744873, "volume": 2510500}, "trend_line": 2600.695361, "activity_lines": {"activity_5": 2824.504622, "activity_10": 2783.333567, "activity_20": 2728.186874, "activity_30": 2683.760598}, "trend_signal": 1, "fair_value": 2143.276688, "relative_strength": 22.6709, "rate_of_change": 0.7693556612089736, "market_dynamics": 0.936709, "expectation": {"probability": 54.3427, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2890.744886, "high": 2986.782991, "low": 2881.141082, "close": 2933.962158, "volume": 711800}, "trend_line": 2623.549862, "activity_lines": {"activity_5": 2865.880143, "activity_10": 2815.542671, "activity_20": 2750.637101, "activity_30": 2705.261681}, "trend_signal": 1, "fair_value": 2150.196044, "relative_strength": 24.433582, "rate_of_change": 0.8787842414273374, "market_dynamics": 1.059944, "expectation": {"probability": 54.7404, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2909.952537, "high": 3010.79238, "low": 2857.131573, "close": 3005.990479, "volume": 736900}, "trend_line": 2646.935596, "activity_lines": {"activity_5": 2919.834131, "activity_10": 2857.084393, "activity_20": 2779.23751, "activity_30": 2729.93527}, "trend_signal": 1, "fair_value": 2157.663266, "relative_strength": 25.986915, "rate_of_change": 0.8913775315927255, "market_dynamics": 1.240261, "expectation": {"probability": 55.5, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 3005.990554, "high": 3063.613369, "low": 2948.367732, "close": 3044.405762, "volume": 616000}, "trend_line": 2671.368123, "activity_lines": {"activity_5": 2973.164909, "activity_10": 2900.350697, "activity_20": 2809.860697, "activity_30": 2755.578506}, "trend_signal": 1, "fair_value": 2165.218806, "relative_strength": 24.498521, "rate_of_change": 0.9230495459323745, "market_dynamics": 1.361919, "expectation": {"probability": 55.5593, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 3049.207708, "high": 3092.424805, "low": 3005.990547, "close": 3092.424805, "volume": 705100}, "trend_line": 2695.609481, "activity_lines": {"activity_5": 3027.75918, "activity_10": 2945.709366, "activity_20": 2843.20276, "activity_30": 2782.743453}, "trend_signal": 1, "fair_value": 2173.067803, "relative_strength": 27.267361, "rate_of_change": 0.9074510469480421, "market_dynamics": 1.369039, "expectation": {"probability": 55.6184, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 3063.613503, "high": 3073.217307, "low": 2869.616505, "close": 2890.744873, "volume": 659500}, "trend_line": 2712.037508, "activity_lines": {"activity_5": 2993.505599, "activity_10": 2947.414431, "activity_20": 2855.231925, "activity_30": 2795.332834}, "trend_signal": 1, "fair_value": 2179.537834, "relative_strength": 29.659032, "rate_of_change": 0.6094364601324063, "market_dynamics": 1.123463, "expectation": {"probability": 55.7814, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 2785.103066, "high": 2885.943005, "low": 2508.513576, "close": 2656.412109, "volume": 2156700}, "trend_line": 2721.090715, "activity_lines": {"activity_5": 2881.141097, "activity_10": 2902.821977, "activity_20": 2843.629615, "activity_30": 2791.744098}, "trend_signal": 1, "fair_value": 2184.979534, "relative_strength": 19.122779, "rate_of_change": 0.33381570030999475, "market_dynamics": 0.687077, "expectation": {"probability": 56.2931, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 2701.54998, "high": 2745.727509, "low": 2651.610195, "close": 2682.342285, "volume": 641600}, "trend_line": 2729.481331, "activity_lines": {"activity_5": 2795.923323, "activity_10": 2864.872927, "activity_20": 2834.205161, "activity_30": 2789.244199}, "trend_signal": 1, "fair_value": 2190.60181, "relative_strength": 15.767176, "rate_of_change": 0.30835487967185016, "market_dynamics": 0.110952, "expectation": {"probability": 53.3627, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2680.421644, "high": 2741.88607, "low": 2642.966679, "close": 2714.995361, "volume": 756200}, "trend_line": 2738.866895, "activity_lines": {"activity_5": 2743.166455, "activity_10": 2835.083048, "activity_20": 2827.283938, "activity_30": 2788.309621}, "trend_signal": 1, "fair_value": 2196.37597, "relative_strength": 13.378872, "rate_of_change": 0.3438588823965896, "market_dynamics": -0.500649, "expectation": {"probability": 53.3122, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2707.312325, "high": 2744.767033, "low": 2682.342483, "close": 2730.361328, "volume": 501800}, "trend_line": 2748.203743, "activity_lines": {"activity_5": 2717.492269, "activity_10": 2810.055482, "activity_20": 2821.117486, "activity_30": 2787.760874}, "trend_signal": 0, "fair_value": 2202.076338, "relative_strength": 10.011864, "rate_of_change": 0.3409018531366022, "market_dynamics": -0.857379, "expectation": {"probability": 54.6628, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2731.321746, "high": 2794.706894, "low": 2719.797182, "close": 2792.786133, "volume": 378900}, "trend_line": 2750.304028, "activity_lines": {"activity_5": 2736.763916, "activity_10": 2797.06416, "activity_20": 2820.791085, "activity_30": 2790.637158}, "trend_signal": 0, "fair_value": 2208.119436, "relative_strength": 9.969575, "rate_of_change": 0.07642391890883854, "market_dynamics": -1.014584, "expectation": {"probability": 54.9308, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2804.310703, "high": 2860.012784, "low": 2747.648336, "close": 2815.835205, "volume": 660300}, "trend_line": 2751.334066, "activity_lines": {"activity_5": 2770.24917, "activity_10": 2790.044647, "activity_20": 2821.763266, "activity_30": 2794.864975}, "trend_signal": 1, "fair_value": 2214.726654, "relative_strength": 9.590824, "rate_of_change": 0.03745178676660386, "market_dynamics": -0.957308, "expectation": {"probability": 55.7282, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2841.765506, "high": 2895.546806, "low": 2741.885948, "close": 2832.161621, "volume": 775500}, "trend_line": 2756.990519, "activity_lines": {"activity_5": 2798.548356, "activity_10": 2788.141335, "activity_20": 2823.86719, "activity_30": 2800.079656}, "trend_signal": 1, "fair_value": 2221.539032, "relative_strength": 11.357502, "rate_of_change": 0.20558946548514317, "market_dynamics": -0.871122, "expectation": {"probability": 56.1246, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2826.399552, "high": 2880.180866, "low": 2802.390041, "close": 2852.329834, "volume": 590300}, "trend_line": 2763.568547, "activity_lines": {"activity_5": 2823.582324, "activity_10": 2793.065496, "activity_20": 2827.342029, "activity_30": 2806.23058}, "trend_signal": 1, "fair_value": 2228.265328, "relative_strength": 9.264167, "rate_of_change": 0.2385945092907265, "market_dynamics": -0.735153, "expectation": {"probability": 56.6064, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2842.726012, "high": 2851.369436, "low": 2775.49933, "close": 2797.588135, "volume": 460600}, "trend_line": 2768.477653, "activity_lines": {"activity_5": 2821.213428, "activity_10": 2791.528911, "activity_20": 2824.7794, "activity_30": 2808.425392}, "trend_signal": 1, "fair_value": 2234.712506, "relative_strength": 7.330432, "rate_of_change": 0.17763648400649082, "market_dynamics": -0.705218, "expectation": {"probability": 58.1839, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2791.825828, "high": 2828.320181, "low": 2762.053905, "close": 2819.676758, "volume": 492700}, "trend_line": 2775.307202, "activity_lines": {"activity_5": 2821.725619, "activity_10": 2799.369105, "activity_20": 2823.895153, "activity_30": 2811.72856}, "trend_signal": 1, "fair_value": 2241.401779, "relative_strength": 7.418194, "rate_of_change": 0.24668969217068998, "market_dynamics": -0.700004, "expectation": {"probability": 56.4645, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2833.12207, "high": 2843.686242, "low": 2800.469126, "close": 2810.072998, "volume": 678100}, "trend_line": 2782.471029, "activity_lines": {"activity_5": 2817.243848, "activity_10": 2806.755309, "activity_20": 2821.467844, "activity_30": 2813.971515}, "trend_signal": 1, "fair_value": 2247.871557, "relative_strength": 5.037134, "rate_of_change": 0.25812735234633877, "market_dynamics": -0.720074, "expectation": {"probability": 57.8734, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2809.112683, "high": 2905.150723, "low": 2785.103173, "close": 2824.47876, "volume": 991200}, "trend_line": 2791.455005, "activity_lines": {"activity_5": 2817.948145, "activity_10": 2813.966908, "activity_20": 2820.185963, "activity_30": 2816.681691}, "trend_signal": 1, "fair_value": 2254.318819, "relative_strength": 0.6827, "rate_of_change": 0.3228776115318175, "market_dynamics": -0.712113, "expectation": {"probability": 55.8036, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 2840.805251, "high": 2870.577031, "low": 2743.806803, "close": 2756.291748, "volume": 702700}, "trend_line": 2797.792131, "activity_lines": {"activity_5": 2796.435628, "activity_10": 2806.196569, "activity_20": 2812.315258, "activity_30": 2814.413094}, "trend_signal": 0, "fair_value": 2260.314625, "relative_strength": -1.225818, "rate_of_change": 0.22701874071584233, "market_dynamics": -0.740753, "expectation": {"probability": 64.7929, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2756.291739, "high": 2866.735415, "low": 2751.489837, "close": 2836.963623, "volume": 816400}, "trend_line": 2802.081722, "activity_lines": {"activity_5": 2808.216276, "activity_10": 2812.343, "activity_20": 2812.446498, "activity_30": 2816.940287}, "trend_signal": 1, "fair_value": 2266.382475, "relative_strength": 1.860533, "rate_of_change": 0.1533205756235557, "market_dynamics": -0.603986, "expectation": {"probability": 55.2158, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2851.369416, "high": 2914.754439, "low": 2833.122188, "close": 2890.744873, "volume": 736300}, "trend_line": 2811.62299, "activity_lines": {"activity_5": 2835.298975, "activity_10": 2826.329617, "activity_20": 2817.371873, "activity_30": 2822.66049}, "trend_signal": 1, "fair_value": 2272.579713, "relative_strength": 2.763889, "rate_of_change": 0.3405064143950027, "market_dynamics": -0.278807, "expectation": {"probability": 55.0034, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2895.546731, "high": 2977.17906, "low": 2869.616648, "close": 2900.348633, "volume": 655600}, "trend_line": 2817.402181, "activity_lines": {"activity_5": 2860.845052, "activity_10": 2840.281303, "activity_20": 2823.211891, "activity_30": 2828.384725}, "trend_signal": 1, "fair_value": 2279.183095, "relative_strength": -1.132633, "rate_of_change": 0.20554644134561165, "market_dynamics": 0.006881, "expectation": {"probability": 56.2138, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2905.150705, "high": 2924.358298, "low": 2843.686236, "close": 2919.556396, "volume": 496400}, "trend_line": 2824.164404, "activity_lines": {"activity_5": 2886.775342, "activity_10": 2856.188703, "activity_20": 2831.041284, "activity_30": 2834.97532}, "trend_signal": 1, "fair_value": 2285.63681, "relative_strength": 0.914138, "rate_of_change": 0.24001624779036745, "market_dynamics": 0.391847, "expectation": {"probability": 57.0129, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2905.150723, "high": 2943.565862, "low": 2875.378931, "close": 2929.160156, "volume": 355600}, "trend_line": 2832.493229, "activity_lines": {"activity_5": 2909.568375, "activity_10": 2872.253245, "activity_20": 2840.196912, "activity_30": 2841.749239}, "trend_signal": 1, "fair_value": 2292.209516, "relative_strength": -1.381864, "rate_of_change": 0.2949128948797575, "market_dynamics": 0.56832, "expectation": {"probability": 57.175, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2933.961945, "high": 2933.961945, "low": 2806.231433, "close": 2819.676758, "volume": 473200}, "trend_line": 2836.206592, "activity_lines": {"activity_5": 2884.342383, "activity_10": 2867.014799, "activity_20": 2839.474338, "activity_30": 2840.92237}, "trend_signal": 1, "fair_value": 2298.051692, "relative_strength": -8.587552, "rate_of_change": 0.13109874233700575, "market_dynamics": 0.335509, "expectation": {"probability": 60.9342, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2815.835236, "high": 2890.744816, "low": 2809.112574, "close": 2823.518311, "volume": 481400}, "trend_line": 2840.733569, "activity_lines": {"activity_5": 2861.549365, "activity_10": 2862.073207, "activity_20": 2840.416427, "activity_30": 2840.103771}, "trend_signal": 0, "fair_value": 2303.990281, "relative_strength": -7.01374, "rate_of_change": 0.15961379586272353, "market_dynamics": 0.070736, "expectation": {"probability": 60.6199, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2811.993765, "high": 2816.795667, "low": 2729.40101, "close": 2738.044434, "volume": 777100}, "trend_line": 2839.918465, "activity_lines": {"activity_5": 2814.746826, "activity_10": 2841.521063, "activity_20": 2833.538273, "activity_30": 2833.478666}, "trend_signal": 0, "fair_value": 2309.739899, "relative_strength": -10.078758, "rate_of_change": -0.028693433586829697, "market_dynamics": -0.203993, "expectation": {"probability": 65.7061, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2760.133294, "high": 2784.142672, "low": 2720.757574, "close": 2739.004883, "volume": 776200}, "trend_line": 2837.733097, "activity_lines": {"activity_5": 2779.084717, "activity_10": 2822.453156, "activity_20": 2826.362865, "activity_30": 2826.968112}, "trend_signal": 0, "fair_value": 2315.194166, "relative_strength": -10.621529, "rate_of_change": -0.07695178671266467, "market_dynamics": -0.492434, "expectation": {"probability": 57.624, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2746.687776, "high": 2766.855769, "low": 2714.995286, "close": 2720.757568, "volume": 574600}, "trend_line": 2834.316252, "activity_lines": {"activity_5": 2749.376937, "activity_10": 2801.621626, "activity_20": 2817.179796, "activity_30": 2819.421304}, "trend_signal": 0, "fair_value": 2320.474032, "relative_strength": -14.584431, "rate_of_change": -0.12040755360720733, "market_dynamics": -0.672496, "expectation": {"probability": 65.4861, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2714.034912, "high": 2729.40115, "low": 2683.302759, "close": 2693.866943, "volume": 672000}, "trend_line": 2831.841593, "activity_lines": {"activity_5": 2724.599121, "activity_10": 2776.546968, "activity_20": 2805.408275, "activity_30": 2810.360058}, "trend_signal": 0, "fair_value": 2325.581522, "relative_strength": -15.844691, "rate_of_change": -0.08731061674058997, "market_dynamics": -0.835733, "expectation": {"probability": 64.3247, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2694.827424, "high": 2728.440769, "low": 2686.183912, "close": 2716.916016, "volume": 508500}, "trend_line": 2826.047298, "activity_lines": {"activity_5": 2715.89165, "activity_10": 2758.264808, "activity_20": 2796.005687, "activity_30": 2802.945505}, "trend_signal": 0, "fair_value": 2330.463464, "relative_strength": -15.676016, "rate_of_change": -0.2046122570670268, "market_dynamics": -1.003241, "expectation": {"probability": 56.352, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2715.955781, "high": 2718.836922, "low": 2553.65138, "close": 2588.225098, "volume": 780000}, "trend_line": 2814.52273, "activity_lines": {"activity_5": 2671.394027, "activity_10": 2719.744824, "activity_20": 2774.708108, "activity_30": 2787.602137}, "trend_signal": 0, "fair_value": 2333.989235, "relative_strength": -20.249333, "rate_of_change": -0.4077981287912548, "market_dynamics": -1.076796, "expectation": {"probability": 63.7435, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2626.640224, "high": 2631.442126, "low": 2527.721245, "close": 2557.49292, "volume": 1060200}, "trend_line": 2799.572811, "activity_lines": {"activity_5": 2626.6403, "activity_10": 2681.312145, "activity_20": 2751.567512, "activity_30": 2771.019569}, "trend_signal": 0, "fair_value": 2337.461579, "relative_strength": -24.675379, "rate_of_change": -0.5311706613931001, "market_dynamics": -1.007669, "expectation": {"probability": 62.677, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2545.007876, "high": 2614.155355, "low": 2538.285214, "close": 2595.908203, "volume": 761900}, "trend_line": 2784.622892, "activity_lines": {"activity_5": 2606.792464, "activity_10": 2656.447035, "activity_20": 2733.393461, "activity_30": 2757.879916}, "trend_signal": 0, "fair_value": 2341.553473, "relative_strength": -22.37283, "rate_of_change": -0.534007150707399, "market_dynamics": -1.005407, "expectation": {"probability": 55.1973, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2617.997015, "high": 2646.808331, "low": 2579.5816, "close": 2593.987305, "volume": 1471200}, "trend_line": 2768.008309, "activity_lines": {"activity_5": 2594.627621, "activity_10": 2637.291797, "activity_20": 2716.257522, "activity_30": 2745.580846}, "trend_signal": 0, "fair_value": 2345.489478, "relative_strength": -24.770195, "rate_of_change": -0.5966546869858901, "market_dynamics": -0.918602, "expectation": {"probability": 62.1906, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2590.145833, "high": 2622.798766, "low": 2553.651523, "close": 2575.740234, "volume": 977200}, "trend_line": 2757.508154, "activity_lines": {"activity_5": 2583.039062, "activity_10": 2618.922354, "activity_20": 2698.353295, "activity_30": 2733.176454}, "trend_signal": 0, "fair_value": 2349.854103, "relative_strength": -29.333664, "rate_of_change": -0.3793397211221928, "market_dynamics": -0.949709, "expectation": {"probability": 61.2058, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2562.294734, "high": 2603.591309, "low": 2545.968269, "close": 2603.591309, "volume": 742200}, "trend_line": 2755.747461, "activity_lines": {"activity_5": 2590.145915, "activity_10": 2610.1218, "activity_20": 2684.263153, "activity_30": 2723.246335}, "trend_signal": 0, "fair_value": 2354.368546, "relative_strength": -25.219695, "rate_of_change": -0.06385087193472624, "market_dynamics": -1.049318, "expectation": {"probability": 53.8009, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2625.679988, "high": 2706.351882, "low": 2604.551619, "close": 2700.5896, "volume": 707400}, "trend_line": 2756.355705, "activity_lines": {"activity_5": 2628.561117, "activity_10": 2621.4019, "activity_20": 2680.394191, "activity_30": 2719.687764}, "trend_signal": 0, "fair_value": 2359.389911, "relative_strength": -22.284552, "rate_of_change": 0.02207183381670594, "market_dynamics": -0.915656, "expectation": {"probability": 54.4351, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2690.025428, "high": 2696.748211, "low": 2662.174516, "close": 2696.748047, "volume": 787700}, "trend_line": 2755.747461, "activity_lines": {"activity_5": 2656.156022, "activity_10": 2632.681996, "activity_20": 2676.749314, "activity_30": 2715.842108}, "trend_signal": 0, "fair_value": 2364.228718, "relative_strength": -19.323853, "rate_of_change": -0.022066963233252704, "market_dynamics": -0.729944, "expectation": {"probability": 61.3873, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2689.064935, "high": 2773.578627, "low": 2675.619611, "close": 2760.133301, "volume": 508900}, "trend_line": 2756.73986, "activity_lines": {"activity_5": 2698.15669, "activity_10": 2655.92322, "activity_20": 2679.42467, "activity_30": 2716.125066}, "trend_signal": 0, "fair_value": 2369.746635, "relative_strength": -19.834737, "rate_of_change": 0.036011971853185894, "market_dynamics": -0.408633, "expectation": {"probability": 57.5617, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2765.895521, "high": 2786.063509, "low": 2710.193526, "close": 2728.440674, "volume": 802800}, "trend_line": 2754.595011, "activity_lines": {"activity_5": 2718.516748, "activity_10": 2672.197306, "activity_20": 2679.447539, "activity_30": 2714.299312}, "trend_signal": 0, "fair_value": 2374.989605, "relative_strength": -20.87085, "rate_of_change": -0.07780382295485253, "market_dynamics": 0.026034, "expectation": {"probability": 57.9477, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2746.687931, "high": 2803.350361, "low": 2737.084127, "close": 2758.212402, "volume": 667300}, "trend_line": 2752.674251, "activity_lines": {"activity_5": 2738.620687, "activity_10": 2693.674894, "activity_20": 2683.078688, "activity_30": 2714.532692}, "trend_signal": 0, "fair_value": 2380.337276, "relative_strength": -20.227222, "rate_of_change": -0.06972930657064828, "market_dynamics": 0.296287, "expectation": {"probability": 55.5019, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2785.103127, "high": 2854.250532, "low": 2767.81628, "close": 2844.646729, "volume": 760300}, "trend_line": 2753.090422, "activity_lines": {"activity_5": 2777.227995, "activity_10": 2727.777135, "activity_20": 2695.618516, "activity_30": 2720.4664}, "trend_signal": 0, "fair_value": 2386.396946, "relative_strength": -15.282596, "rate_of_change": 0.015118788568938593, "market_dynamics": 0.550039, "expectation": {"probability": 55.8303, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2852.329836, "high": 2853.290217, "low": 2804.310684, "close": 2848.488281, "volume": 456800}, "trend_line": 2752.96237, "activity_lines": {"activity_5": 2807.512012, "activity_10": 2757.356863, "activity_20": 2708.88092, "activity_30": 2726.621101}, "trend_signal": 0, "fair_value": 2392.294592, "relative_strength": -16.973832, "rate_of_change": -0.004651209381891676, "market_dynamics": 0.667453, "expectation": {"probability": 56.6398, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2850.408973, "high": 2858.091878, "low": 2832.161746, "close": 2845.606934, "volume": 215900}, "trend_line": 2754.562997, "activity_lines": {"activity_5": 2826.719564, "activity_10": 2781.820344, "activity_20": 2722.253061, "activity_30": 2732.598169}, "trend_signal": 0, "fair_value": 2398.661927, "relative_strength": -16.104688, "rate_of_change": 0.05814198615434775, "market_dynamics": 0.675676, "expectation": {"probability": 60.1317, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2832.161847, "high": 2948.367796, "low": 2786.063433, "close": 2895.546875, "volume": 1364600}, "trend_line": 2757.092, "activity_lines": {"activity_5": 2856.875521, "activity_10": 2810.788912, "activity_20": 2740.25791, "activity_30": 2741.693903}, "trend_signal": 0, "fair_value": 2405.722687, "relative_strength": -16.96371, "rate_of_change": 0.09181140539368475, "market_dynamics": 0.895806, "expectation": {"probability": 56.4921, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2900.348677, "high": 2924.358141, "low": 2853.290039, "close": 2895.546875, "volume": 682700}, "trend_line": 2759.94113, "activity_lines": {"activity_5": 2875.891065, "activity_10": 2833.942813, "activity_20": 2757.919766, "activity_30": 2750.626476}, "trend_signal": 0, "fair_value": 2412.654228, "relative_strength": -19.651565, "rate_of_change": 0.10333822737870406, "market_dynamics": 0.909673, "expectation": {"probability": 57.7957, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2938.763972, "high": 2986.782991, "low": 2914.754495, "close": 2919.556396, "volume": 755700}, "trend_line": 2763.110384, "activity_lines": {"activity_5": 2893.75415, "activity_10": 2856.1538, "activity_20": 2777.118232, "activity_30": 2760.924235}, "trend_signal": 0, "fair_value": 2419.78275, "relative_strength": -18.544134, "rate_of_change": 0.11483049277938438, "market_dynamics": 1.004698, "expectation": {"probability": 56.5924, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2924.358306, "high": 2929.160208, "low": 2762.054029, "close": 2829.280518, "volume": 770900}, "trend_line": 2765.543343, "activity_lines": {"activity_5": 2876.531299, "activity_10": 2857.969775, "activity_20": 2786.859225, "activity_30": 2765.193276}, "trend_signal": 0, "fair_value": 2426.074143, "relative_strength": -19.899494, "rate_of_change": 0.0880514587505439, "market_dynamics": 1.037937, "expectation": {"probability": 59.3303, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2857.131548, "high": 2914.754527, "low": 2829.280518, "close": 2885.943115, "volume": 896600}, "trend_line": 2767.175993, "activity_lines": {"activity_5": 2879.476497, "activity_10": 2867.67836, "activity_20": 2801.479881, "activity_30": 2772.961003}, "trend_signal": 1, "fair_value": 2432.671327, "relative_strength": -19.249031, "rate_of_change": 0.05903541537804828, "market_dynamics": 0.942996, "expectation": {"probability": 55.9761, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2929.160233, "high": 2953.169766, "low": 2881.141213, "close": 2933.962158, "volume": 852100}, "trend_line": 2768.616569, "activity_lines": {"activity_5": 2895.738965, "activity_10": 2883.830229, "activity_20": 2819.75913, "activity_30": 2783.721401}, "trend_signal": 1, "fair_value": 2439.6194, "relative_strength": -21.308189, "rate_of_change": 0.05205942822733808, "market_dynamics": 1.021108, "expectation": {"probability": 56.2665, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2929.160212, "high": 2981.981145, "low": 2909.952604, "close": 2972.377197, "volume": 1732300}, "trend_line": 2771.017521, "activity_lines": {"activity_5": 2922.245426, "activity_10": 2903.229896, "activity_20": 2840.663401, "activity_30": 2796.867248}, "trend_signal": 1, "fair_value": 2446.756291, "relative_strength": -19.664594, "rate_of_change": 0.08672027852768427, "market_dynamics": 1.141791, "expectation": {"probability": 56.7091, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2986.782971, "high": 3105.0, "low": 2981.981069, "close": 3105.0, "volume": 2412300}, "trend_line": 2777.198975, "activity_lines": {"activity_5": 2987.837467, "activity_10": 2942.848895, "activity_20": 2872.36912, "activity_30": 2818.414505}, "trend_signal": 1, "fair_value": 2454.249231, "relative_strength": -18.363405, "rate_of_change": 0.223075240526405, "market_dynamics": 1.409624, "expectation": {"probability": 57.4212, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 3090.0, "high": 3095.0, "low": 2906.0, "close": 3000.0, "volume": 1065200}, "trend_line": 2779.560303, "activity_lines": {"activity_5": 3006.066601, "activity_10": 2958.643288, "activity_20": 2891.467662, "activity_30": 2832.788764}, "trend_signal": 1, "fair_value": 2461.171422, "relative_strength": -15.903755, "rate_of_change": 0.08502552468356764, "market_dynamics": 1.443211, "expectation": {"probability": 60.7143, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2953.0, "high": 3040.0, "low": 2939.0, "close": 2983.0, "volume": 822400}, "trend_line": 2785.004411, "activity_lines": {"activity_5": 3007.24777, "activity_10": 2968.592014, "activity_20": 2907.02291, "activity_30": 2845.913906}, "trend_signal": 1, "fair_value": 2468.379332, "relative_strength": -12.910604, "rate_of_change": 0.19586220144689145, "market_dynamics": 1.361139, "expectation": {"probability": 60.392, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2988.0, "high": 3090.0, "low": 2977.0, "close": 3025.0, "volume": 532700}, "trend_line": 2791.720467, "activity_lines": {"activity_5": 3015.95848, "activity_10": 2983.679048, "activity_20": 2924.725716, "activity_30": 2861.397492}, "trend_signal": 1, "fair_value": 2475.798, "relative_strength": -10.290644, "rate_of_change": 0.2411506413948085, "market_dynamics": 1.221842, "expectation": {"probability": 57.2565, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 3010.0, "high": 3070.0, "low": 2937.0, "close": 3070.0, "volume": 749800}, "trend_line": 2802.785653, "activity_lines": {"activity_5": 3033.6, "activity_10": 3004.594207, "activity_20": 2944.574905, "activity_30": 2879.351011}, "trend_signal": 1, "fair_value": 2483.548985, "relative_strength": -8.236731, "rate_of_change": 0.39635723313983967, "market_dynamics": 1.051731, "expectation": {"probability": 57.863, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 3020.0, "high": 3115.0, "low": 2993.0, "close": 3110.0, "volume": 588700}, "trend_line": 2815.152157, "activity_lines": {"activity_5": 3058.066667, "activity_10": 3029.610218, "activity_20": 2966.012623, "activity_30": 2899.171291}, "trend_signal": 1, "fair_value": 2490.942412, "relative_strength": -5.823368, "rate_of_change": 0.441221896036303, "market_dynamics": 1.017288, "expectation": {"probability": 58.2075, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 3095.0, "high": 3485.0, "low": 3080.0, "close": 3390.0, "volume": 2210000}, "trend_line": 2837.460238, "activity_lines": {"activity_5": 3175.533333, "activity_10": 3102.072709, "activity_20": 3012.167435, "activity_30": 2936.258249}, "trend_signal": 1, "fair_value": 2499.45827, "relative_strength": -3.61573, "rate_of_change": 0.7924289614161744, "market_dynamics": 1.174964, "expectation": {"probability": 58.3516, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 3430.0, "high": 3450.0, "low": 3325.0, "close": 3370.0, "volume": 1038600}, "trend_line": 2859.998006, "activity_lines": {"activity_5": 3260.333333, "activity_10": 3160.703937, "activity_20": 3053.116285, "activity_30": 2970.615653}, "trend_signal": 1, "fair_value": 2507.641269, "relative_strength": -6.154473, "rate_of_change": 0.7942937031563677, "market_dynamics": 1.237553, "expectation": {"probability": 61.0802, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 3380.0, "high": 3440.0, "low": 3195.0, "close": 3215.0, "volume": 1059000}, "trend_line": 2876.600806, "activity_lines": {"activity_5": 3267.666667, "activity_10": 3182.352313, "activity_20": 3076.399104, "activity_30": 2993.519007}, "trend_signal": 1, "fair_value": 2514.830678, "relative_strength": -11.716547, "rate_of_change": 0.5805178872561814, "market_dynamics": 1.11339, "expectation": {"probability": 60.8611, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 3245.0, "high": 3295.0, "low": 3215.0, "close": 3250.0, "volume": 1879000}, "trend_line": 2898.659969, "activity_lines": {"activity_5": 3274.0, "activity_10": 3205.254545, "activity_20": 3100.698306, "activity_30": 3017.609278}, "trend_signal": 1, "fair_value": 2522.098263, "relative_strength": -9.896227, "rate_of_change": 0.7668482520754706, "market_dynamics": 1.164927, "expectation": {"probability": 57.5513, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 3165.0, "high": 3235.0, "low": 3165.0, "close": 3205.0, "volume": 559600}, "trend_line": 2920.243538, "activity_lines": {"activity_5": 3253.333333, "activity_10": 3214.927273, "activity_20": 3118.369949, "activity_30": 3037.373151}, "trend_signal": 1, "fair_value": 2528.697312, "relative_strength": -15.048771, "rate_of_change": 0.744605066852543, "market_dynamics": 0.933802, "expectation": {"probability": 60.1102, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 3220.0, "high": 3265.0, "low": 3195.0, "close": 3260.0, "volume": 777100}, "trend_line": 2942.379932, "activity_lines": {"activity_5": 3244.666667, "activity_10": 3232.781818, "activity_20": 3139.563718, "activity_30": 3059.292923}, "trend_signal": 1, "fair_value": 2535.561216, "relative_strength": -11.144955, "rate_of_change": 0.7580324624281269, "market_dynamics": 0.822702, "expectation": {"probability": 56.8104, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 3275.0, "high": 3295.0, "low": 3165.0, "close": 3220.0, "volume": 914100}, "trend_line": 2963.247022, "activity_lines": {"activity_5": 3231.333333, "activity_10": 3238.636364, "activity_20": 3154.988385, "activity_30": 3077.203895}, "trend_signal": 1, "fair_value": 2542.724202, "relative_strength": -14.208398, "rate_of_change": 0.7091908754902488, "market_dynamics": 0.691187, "expectation": {"probability": 60.239, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 3205.0, "high": 3215.0, "low": 3010.0, "close": 3105.0, "volume": 815900}, "trend_line": 2980.889014, "activity_lines": {"activity_5": 3189.666667, "activity_10": 3219.272727, "activity_20": 3157.677846, "activity_30": 3086.349248}, "trend_signal": 1, "fair_value": 2549.266954, "relative_strength": -20.269367, "rate_of_change": 0.5953601528667914, "market_dynamics": 0.255668, "expectation": {"probability": 60.3365, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 3140.0, "high": 3165.0, "low": 3120.0, "close": 3130.0, "volume": 119600}, "trend_line": 2998.43597, "activity_lines": {"activity_5": 3163.666667, "activity_10": 3203.0, "activity_20": 3161.750864, "activity_30": 3095.969312}, "trend_signal": 1, "fair_value": 2556.101529, "relative_strength": -19.222038, "rate_of_change": 0.5886484172201434, "market_dynamics": -0.100715, "expectation": {"probability": 57.5585, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 3240.0, "high": 3255.0, "low": 3210.0, "close": 3220.0, "volume": 195400}, "trend_line": 3015.74965, "activity_lines": {"activity_5": 3175.666667, "activity_10": 3202.0, "activity_20": 3173.278867, "activity_30": 3110.263765}, "trend_signal": 1, "fair_value": 2563.410697, "relative_strength": -15.464809, "rate_of_change": 0.5774237026645663, "market_dynamics": -0.417517, "expectation": {"probability": 57.4913, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 3110.0, "high": 3115.0, "low": 3050.0, "close": 3095.0, "volume": 309000}, "trend_line": 3029.024715, "activity_lines": {"activity_5": 3145.0, "activity_10": 3176.272727, "activity_20": 3171.471424, "activity_30": 3115.376691}, "trend_signal": 1, "fair_value": 2569.816257, "relative_strength": -23.957121, "rate_of_change": 0.4401912141480249, "market_dynamics": -0.769761, "expectation": {"probability": 59.398, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 3150.0, "high": 3190.0, "low": 3135.0, "close": 3185.0, "volume": 146200}, "trend_line": 3043.186938, "activity_lines": {"activity_5": 3155.333333, "activity_10": 3172.272727, "activity_20": 3176.970079, "activity_30": 3125.439613}, "trend_signal": 1, "fair_value": 2576.930305, "relative_strength": -18.947917, "rate_of_change": 0.4675505924354867, "market_dynamics": -0.849513, "expectation": {"probability": 57.5347, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 3250.0, "high": 3255.0, "low": 3185.0, "close": 3185.0, "volume": 173200}, "trend_line": 3058.405583, "activity_lines": {"activity_5": 3168.0, "activity_10": 3171.636364, "activity_20": 3181.044653, "activity_30": 3134.588842}, "trend_signal": 1, "fair_value": 2583.956642, "relative_strength": -18.743189, "rate_of_change": 0.500089061567876, "market_dynamics": -0.867179, "expectation": {"probability": 58.6795, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 3290.0, "high": 3290.0, "low": 3225.0, "close": 3260.0, "volume": 153200}, "trend_line": 3075.131836, "activity_lines": {"activity_5": 3200.333333, "activity_10": 3185.181818, "activity_20": 3191.066667, "activity_30": 3147.594934}, "trend_signal": 1, "fair_value": 2591.142147, "relative_strength": -14.685723, "rate_of_change": 0.5468945352758929, "market_dynamics": -0.89734, "expectation": {"probability": 56.6257, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 3220.0, "high": 3240.0, "low": 3165.0, "close": 3185.0, "volume": 152300}, "trend_line": 3086.476945, "activity_lines": {"activity_5": 3199.0, "activity_10": 3184.909091, "activity_20": 3192.57619, "activity_30": 3154.683203}, "trend_signal": 1, "fair_value": 2597.832265, "relative_strength": -10.198282, "rate_of_change": 0.36893081679246303, "market_dynamics": -0.870076, "expectation": {"probability": 58.6379, "direction": "positive"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 3115.0, "high": 3180.0, "low": 3115.0, "close": 3170.0, "volume": 119200}, "trend_line": 3097.194002, "activity_lines": {"activity_5": 3195.0, "activity_10": 3182.272727, "activity_20": 3192.27619, "activity_30": 3160.071787}, "trend_signal": 1, "fair_value": 2604.455465, "relative_strength": -10.621786, "rate_of_change": 0.34722621263578873, "market_dynamics": -0.887305, "expectation": {"probability": 58.4718, "direction": "positive"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 3280.0, "high": 3320.0, "low": 3255.0, "close": 3255.0, "volume": 155500}, "trend_line": 3110.840438, "activity_lines": {"activity_5": 3214.333333, "activity_10": 3196.727273, "activity_20": 3199.261905, "activity_30": 3170.252819}, "trend_signal": 1, "fair_value": 2611.375027, "relative_strength": -7.187643, "rate_of_change": 0.4406064325059349, "market_dynamics": -0.758205, "expectation": {"probability": 55.7197, "direction": "positive"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 3320.0, "high": 3395.0, "low": 3300.0, "close": 3355.0, "volume": 203100}, "trend_line": 3126.155542, "activity_lines": {"activity_5": 3262.333333, "activity_10": 3228.727273, "activity_20": 3214.47619, "activity_30": 3186.005049}, "trend_signal": 1, "fair_value": 2618.614013, "relative_strength": -5.520891, "rate_of_change": 0.4923140323406003, "market_dynamics": -0.53262, "expectation": {"probability": 55.8074, "direction": "positive"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 3320.0, "high": 3330.0, "low": 3295.0, "close": 3330.0, "volume": 104500}, "trend_line": 3140.637313, "activity_lines": {"activity_5": 3290.666667, "activity_10": 3251.636364, "activity_20": 3225.738095, "activity_30": 3199.156304}, "trend_signal": 1, "fair_value": 2626.131289, "relative_strength": -9.935939, "rate_of_change": 0.46324537616369854, "market_dynamics": -0.261474, "expectation": {"probability": 58.3748, "direction": "positive"}}, {"week_ending": "2026-08-21", "ohlcv": {"open": 3325.0, "high": 3385.0, "low": 3255.0, "close": 3365.0, "volume": 530600}, "trend_line": 3155.485433, "activity_lines": {"activity_5": 3326.0, "activity_10": 3277.272727, "activity_20": 3239.095238, "activity_30": 3213.631316}, "trend_signal": 1, "fair_value": 2633.522086, "relative_strength": -4.751282, "rate_of_change": 0.4727741066610595, "market_dynamics": 0.173648, "expectation": {"probability": 55.7469, "direction": "positive"}}, {"week_ending": "2026-08-28", "ohlcv": {"open": 3355.0, "high": 3415.0, "low": 3300.0, "close": 3355.0, "volume": 491100}, "trend_line": 3173.009416, "activity_lines": {"activity_5": 3346.0, "activity_10": 3298.454545, "activity_20": 3250.285714, "activity_30": 3226.503224}, "trend_signal": 1, "fair_value": 2640.512562, "relative_strength": -5.128222, "rate_of_change": 0.5553498303853538, "market_dynamics": 0.475312, "expectation": {"probability": 58.7105, "direction": "positive"}}, {"week_ending": "2026-09-04", "ohlcv": {"open": 3355.0, "high": 3430.0, "low": 3340.0, "close": 3395.0, "volume": 837900}, "trend_line": 3189.977979, "activity_lines": {"activity_5": 3367.0, "activity_10": 3322.181818, "activity_20": 3265.452381, "activity_30": 3240.825197}, "trend_signal": 1, "fair_value": 2648.066429, "relative_strength": -1.545428, "rate_of_change": 0.5347782113231493, "market_dynamics": 0.757928, "expectation": {"probability": 55.6598, "direction": "positive"}}, {"week_ending": "2026-09-11", "ohlcv": {"open": 3355.0, "high": 3365.0, "low": 3290.0, "close": 3335.0, "volume": 820400}, "trend_line": 3203.345907, "activity_lines": {"activity_5": 3358.666667, "activity_10": 3331.181818, "activity_20": 3274.785714, "activity_30": 3250.181456}, "trend_signal": 1, "fair_value": 2655.162591, "relative_strength": -1.450034, "rate_of_change": 0.4190601969042659, "market_dynamics": 0.928845, "expectation": {"probability": 58.6151, "direction": "positive"}}, {"week_ending": "2026-09-18", "ohlcv": {"open": 3355.0, "high": 3450.0, "low": 3355.0, "close": 3390.0, "volume": 851700}, "trend_line": 3217.266667, "activity_lines": {"activity_5": 3370.0, "activity_10": 3347.454545, "activity_20": 3288.785714, "activity_30": 3262.223656}, "trend_signal": 1, "fair_value": 2663.035246, "relative_strength": -1.101483, "rate_of_change": 0.43456936603630963, "market_dynamics": 0.963911, "expectation": {"probability": 55.6598, "direction": "positive"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21", "2026-08-28", "2026-09-04", "2026-09-11", "2026-09-18"], "opens": [2157.30498, 2212.035742, 2298.692774, 2166.426876, 2155.024629, 2127.65897, 2132.219719, 2082.050206, 2088.891514, 2075.208809, 2098.013417, 2091.171934, 2050.123702, 2054.684814, 2098.013046, 2125.378516, 2104.85459, 2056.965079, 2061.526181, 2047.843117, 2082.049989, 2054.684456, 2072.92832, 2129.132937, 2126.795814, 2201.584229, 2220.281294, 2196.910017, 2341.812376, 2304.418173, 2276.372749, 2217.944052, 2206.258644, 2182.887142, 2210.932907, 2173.538791, 2267.02403, 2271.698402, 2253.0013, 2267.023946, 2374.532596, 2360.509765, 2341.812444, 2369.858313, 2430.623695, 2185.224306, 2231.967076, 2299.743957, 2316.104221, 2381.076503, 2397.904091, 2408.187293, 2424.079715, 2396.034178, 2667.142218, 2729.777571, 2798.956629, 2678.360307, 2654.989013, 2650.314944, 2617.594974, 2617.594891, 2543.74117, 2580.200685, 2707.341228, 2619.464476, 2736.32166, 2720.429088, 2688.64377, 2715.754562, 2728.842731, 2766.237069, 2797.086995, 2813.914663, 2771.846111, 2890.744886, 2909.952537, 3005.990554, 3049.207708, 3063.613503, 2785.103066, 2701.54998, 2680.421644, 2707.312325, 2731.321746, 2804.310703, 2841.765506, 2826.399552, 2842.726012, 2791.825828, 2833.12207, 2809.112683, 2840.805251, 2756.291739, 2851.369416, 2895.546731, 2905.150705, 2905.150723, 2933.961945, 2815.835236, 2811.993765, 2760.133294, 2746.687776, 2714.034912, 2694.827424, 2715.955781, 2626.640224, 2545.007876, 2617.997015, 2590.145833, 2562.294734, 2625.679988, 2690.025428, 2689.064935, 2765.895521, 2746.687931, 2785.103127, 2852.329836, 2850.408973, 2832.161847, 2900.348677, 2938.763972, 2924.358306, 2857.131548, 2929.160233, 2929.160212, 2986.782971, 3090.0, 2953.0, 2988.0, 3010.0, 3020.0, 3095.0, 3430.0, 3380.0, 3245.0, 3165.0, 3220.0, 3275.0, 3205.0, 3140.0, 3240.0, 3110.0, 3150.0, 3250.0, 3290.0, 3220.0, 3115.0, 3280.0, 3320.0, 3320.0, 3325.0, 3355.0, 3355.0, 3355.0, 3355.0], "highs": [2250.803258, 2371.667228, 2362.545351, 2196.07245, 2161.865977, 2141.341856, 2132.219719, 2111.696016, 2098.01337, 2123.09836, 2143.622109, 2148.183124, 2077.489228, 2079.769707, 2116.256492, 2170.987797, 2123.097931, 2093.452087, 2088.891573, 2120.817583, 2082.049989, 2095.732714, 2164.190086, 2147.830078, 2194.572714, 2224.955526, 2222.618328, 2248.327089, 2388.555138, 2311.429587, 2281.047026, 2217.944052, 2229.629786, 2213.270205, 2215.607224, 2262.349773, 2306.755682, 2299.743985, 2285.721336, 2379.206586, 2421.27515, 2379.206872, 2374.532431, 2468.018072, 2458.669353, 2299.744082, 2327.789715, 2334.800968, 2384.815923, 2401.643474, 2467.083295, 2447.451341, 2467.083259, 2491.389339, 2774.650607, 2823.263151, 2809.240036, 2717.624228, 2671.816408, 2652.184655, 2644.705569, 2621.334316, 2603.572024, 2720.428998, 2712.950123, 2734.451743, 2756.888478, 2738.19134, 2782.12945, 2728.842535, 2789.608158, 2846.634407, 2846.634362, 2884.028745, 2938.763891, 2986.782991, 3010.79238, 3063.613369, 3092.424805, 3073.217307, 2885.943005, 2745.727509, 2741.88607, 2744.767033, 2794.706894, 2860.012784, 2895.546806, 2880.180866, 2851.369436, 2828.320181, 2843.686242, 2905.150723, 2870.577031, 2866.735415, 2914.754439, 2977.17906, 2924.358298, 2943.565862, 2933.961945, 2890.744816, 2816.795667, 2784.142672, 2766.855769, 2729.40115, 2728.440769, 2718.836922, 2631.442126, 2614.155355, 2646.808331, 2622.798766, 2603.591309, 2706.351882, 2696.748211, 2773.578627, 2786.063509, 2803.350361, 2854.250532, 2853.290217, 2858.091878, 2948.367796, 2924.358141, 2986.782991, 2929.160208, 2914.754527, 2953.169766, 2981.981145, 3105.0, 3095.0, 3040.0, 3090.0, 3070.0, 3115.0, 3485.0, 3450.0, 3440.0, 3295.0, 3235.0, 3265.0, 3295.0, 3215.0, 3165.0, 3255.0, 3115.0, 3190.0, 3255.0, 3290.0, 3240.0, 3180.0, 3320.0, 3395.0, 3330.0, 3385.0, 3415.0, 3430.0, 3365.0, 3450.0], "lows": [2157.30498, 2186.950801, 2184.670166, 2132.219885, 2100.293577, 2052.404151, 2050.123664, 2050.123535, 2061.525977, 2070.64791, 2082.050271, 2056.965118, 2031.88011, 2047.843467, 2068.36721, 2093.452383, 2038.721587, 2052.404181, 2052.404365, 2036.441029, 2034.160674, 2054.684456, 2047.332982, 2091.738666, 2112.773004, 2180.549885, 2180.550108, 2145.492836, 2262.350051, 2236.641352, 2178.213009, 2175.875566, 2182.887063, 2164.19014, 2140.818639, 2168.86441, 2243.652826, 2229.630041, 2229.629918, 2255.338255, 2346.486653, 2253.001399, 2295.06968, 2369.858313, 2281.046994, 2157.178646, 2210.932831, 2288.058266, 2307.222932, 2332.464026, 2365.183956, 2404.447994, 2385.750811, 2372.662795, 2591.418852, 2722.298728, 2654.989164, 2642.835895, 2609.181104, 2586.744503, 2587.679361, 2542.806354, 2534.392617, 2574.591553, 2604.506836, 2585.809651, 2713.885131, 2617.594727, 2588.614255, 2683.969482, 2705.471348, 2662.468118, 2777.455232, 2734.451897, 2753.410476, 2881.141082, 2857.131573, 2948.367732, 3005.990547, 2869.616505, 2508.513576, 2651.610195, 2642.966679, 2682.342483, 2719.797182, 2747.648336, 2741.885948, 2802.390041, 2775.49933, 2762.053905, 2800.469126, 2785.103173, 2743.806803, 2751.489837, 2833.122188, 2869.616648, 2843.686236, 2875.378931, 2806.231433, 2809.112574, 2729.40101, 2720.757574, 2714.995286, 2683.302759, 2686.183912, 2553.65138, 2527.721245, 2538.285214, 2579.5816, 2553.651523, 2545.968269, 2604.551619, 2662.174516, 2675.619611, 2710.193526, 2737.084127, 2767.81628, 2804.310684, 2832.161746, 2786.063433, 2853.290039, 2914.754495, 2762.054029, 2829.280518, 2881.141213, 2909.952604, 2981.981069, 2906.0, 2939.0, 2977.0, 2937.0, 2993.0, 3080.0, 3325.0, 3195.0, 3215.0, 3165.0, 3195.0, 3165.0, 3010.0, 3120.0, 3210.0, 3050.0, 3135.0, 3185.0, 3225.0, 3165.0, 3115.0, 3255.0, 3300.0, 3295.0, 3255.0, 3300.0, 3340.0, 3290.0, 3355.0], "closes": [2180.109375, 2273.60791, 2184.670166, 2177.828857, 2141.341553, 2102.574219, 2082.049805, 2093.452148, 2072.928223, 2098.013184, 2102.574219, 2066.086914, 2066.086914, 2077.489258, 2104.854248, 2109.415527, 2047.843384, 2075.208496, 2054.684814, 2091.172119, 2054.684814, 2072.928223, 2129.133057, 2129.133057, 2189.898438, 2220.28125, 2194.572754, 2241.315674, 2309.092773, 2250.664063, 2192.23584, 2196.909912, 2189.898438, 2206.258789, 2173.538574, 2253.001221, 2260.012695, 2250.664063, 2255.338623, 2360.509766, 2355.835205, 2327.789795, 2369.858154, 2402.578125, 2295.069824, 2248.327148, 2304.418457, 2311.429932, 2365.184082, 2397.904053, 2384.815918, 2430.623779, 2433.428467, 2450.255859, 2729.777588, 2784.934082, 2662.468018, 2654.989014, 2650.314941, 2614.790283, 2595.158203, 2554.959473, 2566.177979, 2708.275879, 2604.506836, 2726.9729, 2716.689697, 2679.29541, 2708.275879, 2687.708984, 2762.497559, 2804.565918, 2823.262939, 2768.106689, 2890.744873, 2933.962158, 3005.990479, 3044.405762, 3092.424805, 2890.744873, 2656.412109, 2682.342285, 2714.995361, 2730.361328, 2792.786133, 2815.835205, 2832.161621, 2852.329834, 2797.588135, 2819.676758, 2810.072998, 2824.47876, 2756.291748, 2836.963623, 2890.744873, 2900.348633, 2919.556396, 2929.160156, 2819.676758, 2823.518311, 2738.044434, 2739.004883, 2720.757568, 2693.866943, 2716.916016, 2588.225098, 2557.49292, 2595.908203, 2593.987305, 2575.740234, 2603.591309, 2700.5896, 2696.748047, 2760.133301, 2728.440674, 2758.212402, 2844.646729, 2848.488281, 2845.606934, 2895.546875, 2895.546875, 2919.556396, 2829.280518, 2885.943115, 2933.962158, 2972.377197, 3105.0, 3000.0, 2983.0, 3025.0, 3070.0, 3110.0, 3390.0, 3370.0, 3215.0, 3250.0, 3205.0, 3260.0, 3220.0, 3105.0, 3130.0, 3220.0, 3095.0, 3185.0, 3185.0, 3260.0, 3185.0, 3170.0, 3255.0, 3355.0, 3330.0, 3365.0, 3355.0, 3395.0, 3335.0, 3390.0], "volumes": [612800, 1050800, 623600, 565600, 741600, 568200, 441200, 550600, 345000, 647800, 517800, 714600, 576400, 568000, 470000, 1626200, 745000, 675200, 959400, 2488400, 2198400, 1686600, 3345800, 888200, 831000, 441200, 409400, 1168800, 1244200, 661400, 474000, 277600, 282800, 467200, 451400, 558200, 449400, 434000, 430800, 591200, 625800, 1073000, 526400, 658400, 639000, 962000, 438000, 284200, 608000, 432800, 658400, 371400, 474100, 1022600, 2496100, 1203000, 1129400, 934900, 542300, 549000, 446100, 428200, 559900, 639300, 379600, 636300, 160200, 1122000, 792400, 395500, 603500, 1120700, 715100, 1979800, 2510500, 711800, 736900, 616000, 705100, 659500, 2156700, 641600, 756200, 501800, 378900, 660300, 775500, 590300, 460600, 492700, 678100, 991200, 702700, 816400, 736300, 655600, 496400, 355600, 473200, 481400, 777100, 776200, 574600, 672000, 508500, 780000, 1060200, 761900, 1471200, 977200, 742200, 707400, 787700, 508900, 802800, 667300, 760300, 456800, 215900, 1364600, 682700, 755700, 770900, 896600, 852100, 1732300, 2412300, 1065200, 822400, 532700, 749800, 588700, 2210000, 1038600, 1059000, 1879000, 559600, 777100, 914100, 815900, 119600, 195400, 309000, 146200, 173200, 153200, 152300, 119200, 155500, 203100, 104500, 530600, 491100, 837900, 820400, 851700], "sma": {"5": [null, null, null, null, 2191.5116, 2176.0045, 2137.6929, 2119.4493, 2098.4692, 2089.8035, 2089.8035, 2086.6109, 2081.1379, 2082.0501, 2083.4183, 2084.7866, 2081.1379, 2082.9622, 2078.4013, 2075.6649, 2064.7187, 2069.7357, 2080.5206, 2095.4103, 2115.1555, 2148.2748, 2172.6037, 2195.0402, 2231.0322, 2243.1853, 2237.5762, 2238.0437, 2227.7602, 2207.1934, 2191.7683, 2203.9214, 2216.5419, 2228.6951, 2238.511, 2275.9053, 2296.4721, 2310.0275, 2333.8663, 2363.3142, 2350.2262, 2328.7246, 2324.0503, 2312.3647, 2304.8859, 2325.4527, 2352.7505, 2377.9916, 2402.3913, 2419.4056, 2485.7803, 2565.804, 2612.1728, 2656.4849, 2696.4967, 2673.4993, 2635.5441, 2614.0424, 2596.2802, 2607.8724, 2605.8157, 2632.1786, 2664.5247, 2687.1481, 2687.1481, 2703.7886, 2710.8935, 2728.4687, 2757.2623, 2769.2284, 2809.8356, 2844.1285, 2884.4134, 2928.642, 2993.5056, 2993.5056, 2937.9956, 2873.266, 2807.3839, 2734.9712, 2715.3794, 2747.2641, 2777.2279, 2804.6948, 2818.1402, 2823.5183, 2822.3659, 2820.8293, 2801.6217, 2809.4968, 2823.7104, 2841.7655, 2860.7811, 2895.3547, 2891.8974, 2878.4521, 2845.9912, 2809.8809, 2768.2004, 2743.0384, 2721.718, 2691.7541, 2655.4517, 2630.4818, 2610.5059, 2582.2708, 2585.344, 2613.9633, 2634.1313, 2667.3605, 2697.9006, 2728.8248, 2757.6362, 2787.9843, 2805.079, 2838.5002, 2865.9671, 2880.9491, 2877.1075, 2885.1748, 2892.8578, 2908.2239, 2945.3126, 2979.4565, 2998.8679, 3017.0754, 3036.6, 3037.6, 3115.6, 3193.0, 3231.0, 3267.0, 3286.0, 3260.0, 3230.0, 3208.0, 3184.0, 3187.0, 3154.0, 3147.0, 3163.0, 3189.0, 3182.0, 3197.0, 3211.0, 3245.0, 3259.0, 3295.0, 3332.0, 3360.0, 3356.0, 3368.0], "10": [2195.844434, 2209.527149, 2210.439331, 2205.650391, 2204.054053, 2193.10791, 2174.864307, 2162.549854, 2147.042798, 2140.657544, 2132.904028, 2112.151929, 2100.293604, 2090.259644, 2086.610913, 2087.295044, 2083.874402, 2082.050037, 2080.225696, 2079.541589, 2074.752649, 2075.43678, 2081.741394, 2086.905774, 2095.410193, 2106.496765, 2121.169702, 2137.78042, 2163.221216, 2179.17041, 2192.925513, 2205.323682, 2211.40022, 2219.112793, 2217.476807, 2220.748804, 2227.292798, 2228.227637, 2222.852222, 2233.836792, 2250.196729, 2263.284717, 2281.280689, 2300.912622, 2313.065747, 2312.59834, 2317.038916, 2323.115503, 2334.100049, 2337.839478, 2340.737549, 2351.020947, 2357.377979, 2362.145752, 2405.616528, 2459.277222, 2495.082178, 2529.438086, 2557.951172, 2579.639795, 2600.674023, 2613.107593, 2626.382544, 2652.184546, 2639.657471, 2633.861353, 2639.283521, 2641.71416, 2647.510254, 2654.802124, 2671.53606, 2696.496704, 2722.2052, 2728.188281, 2756.812085, 2777.511011, 2806.441089, 2842.952124, 2881.367017, 2901.670606, 2891.062061, 2878.839697, 2868.012939, 2864.238403, 2854.442529, 2842.629834, 2825.246948, 2806.039355, 2776.555688, 2769.448877, 2784.814966, 2799.028613, 2803.158252, 2813.818482, 2823.614356, 2832.065698, 2840.805176, 2848.488208, 2850.69707, 2851.081226, 2843.878369, 2835.330982, 2831.777564, 2817.467896, 2800.08501, 2768.872656, 2732.666309, 2699.341113, 2676.772168, 2651.99436, 2638.549048, 2634.70752, 2632.306568, 2638.933203, 2640.085669, 2657.0844, 2685.79978, 2711.057788, 2736.219751, 2768.200415, 2797.395972, 2819.292651, 2832.545899, 2845.12688, 2865.679028, 2887.095508, 2913.130835, 2928.282007, 2942.021313, 2954.966626, 2972.411938, 2991.456299, 3047.528247, 3095.933936, 3124.03772, 3151.8, 3161.8, 3187.8, 3211.5, 3219.5, 3225.5, 3236.5, 3207.0, 3188.5, 3185.5, 3186.5, 3184.5, 3175.5, 3179.0, 3204.0, 3224.0, 3238.5, 3264.5, 3285.5, 3300.5, 3313.5], "20": [2150.91958, 2155.138428, 2159.243225, 2163.91814, 2167.794898, 2168.93512, 2168.250977, 2169.163159, 2168.365003, 2166.312598, 2164.374231, 2160.839539, 2155.366467, 2147.955017, 2145.332483, 2140.201477, 2129.369354, 2122.299945, 2113.634247, 2110.099567, 2103.828339, 2093.794354, 2091.017499, 2088.582709, 2091.010553, 2096.895905, 2102.522052, 2109.915228, 2121.723456, 2129.356, 2133.839081, 2140.380231, 2146.570807, 2153.009284, 2156.4435, 2163.622785, 2174.23125, 2183.004028, 2193.036719, 2206.503601, 2221.561121, 2234.304199, 2246.340454, 2260.012708, 2265.271277, 2266.673572, 2272.165857, 2275.67157, 2278.476135, 2285.838135, 2295.467139, 2307.152832, 2319.329334, 2331.529187, 2359.341138, 2385.937781, 2406.060547, 2426.276794, 2446.02561, 2458.739636, 2470.705786, 2482.06427, 2491.880261, 2507.165149, 2522.637, 2546.569287, 2567.182849, 2585.576123, 2602.730713, 2617.220959, 2636.105042, 2654.802148, 2674.293872, 2690.186414, 2698.234778, 2705.686182, 2722.862305, 2742.333142, 2764.438635, 2778.236365, 2781.29906, 2787.668201, 2795.10907, 2796.213342, 2805.627307, 2810.070422, 2815.844019, 2824.49574, 2828.961353, 2835.559741, 2837.938513, 2838.934155, 2835.585596, 2839.028442, 2839.028442, 2837.347766, 2833.026062, 2827.263782, 2813.626379, 2810.265051, 2814.346668, 2817.179797, 2817.467908, 2815.643189, 2811.849683, 2800.469177, 2786.735742, 2773.914661, 2763.734619, 2751.537793, 2741.213709, 2735.019251, 2732.042066, 2728.200549, 2720.085339, 2712.978528, 2709.233045, 2705.199451, 2706.49596, 2710.097388, 2717.97251, 2727.000086, 2732.426233, 2742.030042, 2752.882349, 2772.089954, 2799.465308, 2819.669898, 2839.120532, 2861.583521, 2884.903955, 2905.374475, 2940.037073, 2970.530408, 2994.858374, 3019.447754, 3037.465417, 3058.041003, 3076.760657, 3087.233313, 3098.955969, 3113.978149, 3127.264124, 3142.216968, 3154.76886, 3169.15, 3173.15, 3181.65, 3195.25, 3211.75, 3224.75, 3237.5, 3235.75, 3237.0, 3243.0, 3250.0], "30": [2100.749699, 2112.532023, 2123.402161, 2133.740198, 2143.090035, 2147.954997, 2148.639119, 2148.639119, 2147.954989, 2147.346867, 2144.914396, 2140.809595, 2139.593351, 2139.365308, 2140.733569, 2141.721761, 2140.125452, 2140.125452, 2138.985234, 2137.388928, 2134.50037, 2132.371952, 2130.824776, 2127.605269, 2128.69172, 2128.966573, 2126.636137, 2127.460103, 2130.163237, 2133.123181, 2133.527397, 2130.970797, 2131.145073, 2132.092737, 2133.165971, 2138.180204, 2144.112301, 2149.352698, 2155.433045, 2164.182931, 2172.624963, 2181.348393, 2191.474101, 2202.310396, 2208.650916, 2213.281303, 2221.833805, 2229.707853, 2240.057829, 2250.282227, 2261.286597, 2273.209782, 2283.352962, 2294.057056, 2312.053027, 2330.874788, 2346.471297, 2360.260409, 2371.634481, 2383.772022, 2397.202767, 2409.137752, 2421.680404, 2438.414307, 2452.779915, 2468.578971, 2483.801538, 2498.08925, 2513.187158, 2524.093799, 2537.649211, 2553.541748, 2568.655241, 2580.839526, 2600.695361, 2623.549862, 2646.935596, 2671.368123, 2695.609481, 2712.037508, 2721.090715, 2729.481331, 2738.866895, 2748.203743, 2750.304028, 2751.334066, 2756.990519, 2763.568547, 2768.477653, 2775.307202, 2782.471029, 2791.455005, 2797.792131, 2802.081722, 2811.62299, 2817.402181, 2824.164404, 2832.493229, 2836.206592, 2840.733569, 2839.918465, 2837.733097, 2834.316252, 2831.841593, 2826.047298, 2814.52273, 2799.572811, 2784.622892, 2768.008309, 2757.508154, 2755.747461, 2756.355705, 2755.747461, 2756.73986, 2754.595011, 2752.674251, 2753.090422, 2752.96237, 2754.562997, 2757.092, 2759.94113, 2763.110384, 2765.543343, 2767.175993, 2768.616569, 2771.017521, 2777.198975, 2779.560303, 2785.004411, 2791.720467, 2802.785653, 2815.152157, 2837.460238, 2859.998006, 2876.600806, 2898.659969, 2920.243538, 2942.379932, 2963.247022, 2980.889014, 2998.43597, 3015.74965, 3029.024715, 3043.186938, 3058.405583, 3075.131836, 3086.476945, 3097.194002, 3110.840438, 3126.155542, 3140.637313, 3155.485433, 3173.009416, 3189.977979, 3203.345907, 3217.266667], "50": [2015.858469, 2022.179172, 2026.273164, 2031.932568, 2036.772634, 2040.478987, 2043.2821, 2047.164377, 2050.412195, 2053.892944, 2057.957664, 2060.710293, 2064.985977, 2070.654395, 2076.466951, 2082.505122, 2086.505525, 2090.874048, 2094.966487, 2099.609485, 2101.981155, 2105.036956, 2110.448296, 2115.677202, 2122.258242, 2127.53136, 2130.192293, 2133.149563, 2137.462376, 2140.15052, 2140.48427, 2140.637849, 2142.384334, 2144.822898, 2147.017542, 2150.48217, 2153.767771, 2157.276882, 2160.605828, 2165.034797, 2169.324671, 2173.144851, 2177.031047, 2180.568245, 2183.323543, 2184.049373, 2184.848025, 2186.74469, 2189.488396, 2194.209163, 2198.303294, 2201.443611, 2206.418777, 2211.867317, 2223.636038, 2237.283235, 2248.891599, 2260.122336, 2271.670071, 2282.005613, 2291.857293, 2301.634744, 2311.636565, 2324.252297, 2334.245349, 2346.596497, 2359.973423, 2372.055161, 2385.126982, 2397.05772, 2411.213975, 2425.846729, 2439.729326, 2452.508799, 2466.525728, 2480.799346, 2497.0277, 2513.089502, 2528.756143, 2541.557759, 2550.841284, 2560.549932, 2571.05187, 2581.533921, 2593.918872, 2605.175552, 2616.61853, 2628.651846, 2639.496836, 2648.680176, 2657.764932, 2667.698711, 2675.427383, 2684.115093, 2696.028594, 2709.069023, 2721.371782, 2733.726387, 2742.81624, 2751.328525, 2758.393096, 2764.560718, 2770.3073, 2775.179521, 2774.92229, 2770.98811, 2768.888608, 2767.706992, 2766.580439, 2765.799438, 2765.968101, 2768.880703, 2771.492105, 2772.529253, 2775.00793, 2775.63272, 2778.19186, 2781.575718, 2784.322339, 2788.479097, 2791.140083, 2793.439893, 2793.560244, 2795.916973, 2796.781318, 2797.549619, 2799.52981, 2798.641694, 2796.453198, 2799.138301, 2807.410059, 2815.963213, 2829.463306, 2842.256079, 2850.700356, 2859.383652, 2866.84042, 2874.993823, 2883.442061, 2889.148525, 2895.547065, 2903.45749, 2910.231655, 2917.192383, 2923.077485, 2930.270513, 2935.579385, 2940.396182, 2949.102647, 2959.73228, 2971.571392, 2984.091294, 2996.776143, 3010.798804, 3023.160483, 3039.195981], "200": [1907.410407, 1908.168132, 1908.534974, 1908.867609, 1909.028569, 1909.071019, 1909.495089, 1910.073019, 1910.494526, 1911.310482, 1911.869457, 1912.245997, 1912.697861, 1914.55432, 1916.482232, 1919.195618, 1920.239237, 1920.308364, 1921.614991, 1922.177957, 1922.395058, 1922.986653, 1924.295082, 1925.810521, 1928.043806, 1930.320053, 1931.933889, 1933.411, 1935.804446, 1938.145445, 1940.270569, 1942.495331, 1944.728616, 1946.66237, 1948.519683, 1951.133854, 1953.597863, 1955.644689, 1957.605936, 1960.049457, 1962.491397, 1964.291926, 1965.845198, 1967.616544, 1969.05736, 1970.482367, 1972.667222, 1975.050564, 1977.408503, 1979.77751, 1982.538677, 1985.507091, 1988.576693, 1991.708641, 1996.151035, 2000.880107, 2004.800734, 2008.564119, 2012.380399, 2016.1498, 2020.191479, 2024.119326, 2027.852676, 2032.1004, 2035.818384, 2040.301807, 2044.170819, 2047.598958, 2050.498612, 2053.394785, 2057.073348, 2061.160957, 2065.353091, 2069.534383, 2074.737313, 2080.034899, 2085.692626, 2091.498275, 2097.5109, 2102.34954, 2106.148985, 2110.089119, 2114.32499, 2118.538337, 2123.472256, 2128.399991, 2133.486631, 2138.751387, 2143.709317, 2148.832885, 2153.820121, 2158.989778, 2163.663951, 2168.597974, 2174.043765, 2179.614849, 2185.535872, 2191.328287, 2196.407699, 2201.528397, 2206.177569, 2210.489329, 2214.533227, 2218.530985, 2222.986201, 2226.908354, 2230.367751, 2233.798442, 2237.650054, 2241.30004, 2245.343181, 2249.992744, 2254.567903, 2259.349598, 2263.950751, 2268.888428, 2274.103728, 2279.196645, 2284.151967, 2289.356988, 2294.629203, 2299.898277, 2304.704774, 2309.727389, 2315.359665, 2321.195215, 2327.649083, 2333.443563, 2339.108249, 2345.307703, 2351.81055, 2358.345412, 2366.33627, 2374.305519, 2381.376581, 2388.533051, 2395.453322, 2402.301426, 2408.781548, 2414.955443, 2421.041558, 2427.622468, 2433.555981, 2439.995489, 2446.71497, 2453.574273, 2460.013781, 2466.378288, 2472.876623, 2479.460599, 2486.031563, 2493.068699, 2499.943846, 2507.444553, 2514.622861, 2521.986578]}, "ema": {"5": [null, null, null, null, 2191.5116, 2161.8658, 2135.2605, 2121.3244, 2105.1923, 2102.7993, 2102.7243, 2090.5118, 2082.3702, 2080.7432, 2088.7802, 2095.6587, 2079.7202, 2078.2163, 2070.3725, 2077.3057, 2069.7654, 2070.8197, 2090.2575, 2103.216, 2132.1101, 2161.5005, 2172.5246, 2195.455, 2233.3342, 2239.1108, 2223.4858, 2214.6272, 2206.3843, 2206.3424, 2195.4078, 2214.6056, 2229.7413, 2236.7156, 2242.9232, 2282.1188, 2306.6909, 2313.7239, 2332.4353, 2355.8162, 2335.5674, 2306.4873, 2305.7977, 2307.6751, 2326.8448, 2350.5312, 2361.9594, 2384.8476, 2401.0412, 2417.4461, 2521.5566, 2609.3491, 2627.0554, 2636.3666, 2641.016, 2632.2741, 2619.9022, 2598.2546, 2587.5624, 2627.8002, 2620.0358, 2655.6815, 2676.0175, 2677.1102, 2687.4987, 2687.5688, 2712.5451, 2743.2187, 2769.9001, 2769.3023, 2809.7832, 2851.1762, 2902.7809, 2949.9892, 2997.4677, 2961.8935, 2860.0663, 2800.825, 2772.2151, 2758.2639, 2769.7713, 2785.1259, 2800.8045, 2817.9796, 2811.1824, 2814.0139, 2812.7003, 2816.6264, 2796.5149, 2809.9978, 2836.9135, 2858.0585, 2878.5578, 2895.4253, 2870.1758, 2854.6233, 2815.7637, 2790.1774, 2767.0375, 2742.6473, 2734.0702, 2685.4552, 2642.8011, 2627.1701, 2616.1092, 2602.6529, 2602.9657, 2635.507, 2655.9207, 2690.6582, 2703.2524, 2721.5724, 2762.5972, 2791.2275, 2809.354, 2838.085, 2857.2389, 2878.0114, 2861.7678, 2869.8262, 2891.2049, 2918.2623, 2980.5082, 2987.0055, 2985.6703, 2998.7802, 3022.5201, 3051.6801, 3164.4534, 3232.9689, 3226.9793, 3234.6529, 3224.7686, 3236.5124, 3231.0083, 3189.0055, 3169.337, 3186.2247, 3155.8164, 3165.5443, 3172.0295, 3201.353, 3195.902, 3187.268, 3209.8453, 3258.2302, 3282.1535, 3309.769, 3324.846, 3348.2307, 3343.8204, 3359.2136], "10": [null, null, null, null, null, null, null, null, null, 2140.6575, 2133.7333, 2121.4339, 2111.3708, 2105.2105, 2105.1458, 2105.9221, 2095.3623, 2091.698, 2084.9683, 2086.0963, 2080.3851, 2079.0293, 2088.1391, 2095.5925, 2112.7391, 2132.2922, 2143.6159, 2161.3795, 2188.2365, 2199.5869, 2198.2504, 2198.0067, 2196.5324, 2198.3009, 2193.7986, 2204.5627, 2214.6445, 2221.1936, 2227.4017, 2251.6032, 2270.5545, 2280.9609, 2297.124, 2316.2975, 2312.4379, 2300.7814, 2301.4427, 2303.2586, 2314.5177, 2329.6789, 2339.7038, 2356.2347, 2370.2699, 2384.8128, 2447.5337, 2508.8792, 2536.8045, 2558.2926, 2575.0239, 2582.2542, 2584.6003, 2579.2111, 2576.8414, 2600.7386, 2601.4237, 2624.2509, 2641.0579, 2648.0102, 2658.9676, 2664.1933, 2682.0668, 2704.3394, 2725.9618, 2733.6245, 2762.1919, 2793.4228, 2832.0715, 2870.6777, 2910.9954, 2907.3135, 2861.695, 2829.0854, 2808.3418, 2794.1635, 2793.9131, 2797.8989, 2804.1285, 2812.8924, 2810.1098, 2811.8492, 2811.5263, 2813.8813, 2803.4105, 2809.511, 2824.2808, 2838.1113, 2852.9195, 2866.7815, 2858.217, 2851.9081, 2831.2056, 2814.4419, 2797.4084, 2778.5826, 2767.3705, 2734.7986, 2702.5612, 2683.1698, 2666.9548, 2650.3703, 2641.865, 2652.5422, 2660.5797, 2678.6803, 2687.7277, 2700.5431, 2726.7437, 2748.8791, 2766.466, 2789.9352, 2809.1374, 2829.2135, 2829.2257, 2839.538, 2856.706, 2877.7371, 2919.0577, 2933.7744, 2942.7245, 2957.6837, 2978.1049, 3002.0858, 3072.6157, 3126.6855, 3142.7427, 3162.244, 3170.0178, 3186.3782, 3192.4913, 3176.5838, 3168.114, 3177.5478, 3162.5391, 3166.6229, 3169.9642, 3186.3344, 3186.0917, 3183.166, 3196.2267, 3225.0946, 3244.1683, 3266.1377, 3282.2945, 3302.7864, 3308.6434, 3323.4355], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2110.0996, 2104.822, 2101.7845, 2104.3891, 2106.7457, 2114.665, 2124.7237, 2131.376, 2141.8464, 2157.7747, 2166.6213, 2169.0607, 2171.713, 2173.445, 2176.5701, 2176.2814, 2183.588, 2190.8666, 2196.5616, 2202.1594, 2217.2404, 2230.4399, 2239.7113, 2252.1062, 2266.4369, 2269.1638, 2267.1794, 2270.726, 2274.6025, 2283.2294, 2294.1508, 2302.7855, 2314.9606, 2326.2433, 2338.054, 2375.361, 2414.368, 2437.9965, 2458.6625, 2476.9151, 2490.0461, 2500.0567, 2505.2856, 2511.0849, 2529.865, 2536.9737, 2555.0689, 2570.4613, 2580.8265, 2592.9645, 2601.9878, 2617.2744, 2635.1117, 2653.0309, 2663.9905, 2685.5861, 2709.241, 2737.5029, 2766.7317, 2797.7501, 2806.6067, 2792.3025, 2781.8301, 2775.4649, 2771.1693, 2773.228, 2777.2859, 2782.5121, 2789.1614, 2789.964, 2792.7938, 2794.4394, 2797.3003, 2793.3947, 2797.5441, 2806.4204, 2815.3659, 2825.2888, 2835.1814, 2833.7047, 2832.7346, 2823.7165, 2815.6487, 2806.6115, 2795.8739, 2788.3541, 2769.2942, 2749.1226, 2734.5308, 2721.1457, 2707.2976, 2697.4208, 2697.7226, 2697.6298, 2703.5825, 2705.9499, 2710.9273, 2723.6625, 2735.5507, 2746.0322, 2760.2717, 2773.155, 2787.098, 2791.1154, 2800.1466, 2812.891, 2828.0801, 2854.4534, 2868.315, 2879.2374, 2893.1196, 2909.9653, 2929.0162, 2972.9194, 3010.7366, 3030.1903, 3051.1246, 3065.7794, 3084.2766, 3097.2026, 3097.9452, 3100.9981, 3112.3316, 3110.6809, 3117.7589, 3124.1629, 3137.0997, 3141.6617, 3144.3605, 3154.8976, 3173.955, 3188.8164, 3205.5958, 3219.8248, 3236.5081, 3245.8883, 3259.6132], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2133.1232, 2136.9369, 2140.8061, 2143.9734, 2147.9918, 2149.64, 2156.3084, 2162.999, 2168.6549, 2174.2474, 2186.2643, 2197.2043, 2205.6292, 2216.2246, 2228.2474, 2232.5586, 2233.5759, 2238.1464, 2242.8743, 2250.7653, 2260.2581, 2268.2941, 2278.767, 2288.7451, 2299.1652, 2326.9466, 2356.4942, 2376.2345, 2394.2186, 2410.741, 2423.9054, 2434.954, 2442.6963, 2450.6629, 2467.283, 2476.1362, 2492.3192, 2506.7947, 2517.9238, 2530.2046, 2540.3662, 2554.6972, 2570.8178, 2587.1046, 2598.7821, 2617.6184, 2638.0277, 2661.7672, 2686.4536, 2712.6453, 2724.1356, 2719.7663, 2717.3519, 2717.1998, 2718.049, 2722.8707, 2728.8684, 2735.5325, 2743.0678, 2746.5853, 2751.3008, 2755.0926, 2759.5691, 2759.3577, 2764.3645, 2772.5181, 2780.7652, 2789.7195, 2798.7157, 2800.068, 2801.5809, 2797.4818, 2793.7091, 2789.0025, 2782.8647, 2778.61, 2766.3271, 2752.8539, 2742.7284, 2733.1322, 2722.9779, 2715.2755, 2714.328, 2713.1938, 2716.2222, 2717.0105, 2719.6687, 2727.7318, 2735.5225, 2742.6247, 2752.4907, 2761.7201, 2771.9031, 2775.6049, 2782.7235, 2792.4808, 2804.087, 2823.5008, 2834.8878, 2844.4434, 2856.0922, 2869.8927, 2885.3835, 2917.9394, 2947.1046, 2964.3882, 2982.8148, 2997.1493, 3014.1074, 3027.3908, 3032.3979, 3038.6948, 3050.3919, 3053.2698, 3061.7685, 3069.719, 3081.9952, 3088.6406, 3093.8896, 3104.2838, 3120.4591, 3133.9778, 3148.8825, 3162.1804, 3177.201, 3187.3816, 3200.4538], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2194.2092, 2201.684, 2210.662, 2219.3979, 2228.4512, 2248.1111, 2269.1629, 2284.5867, 2299.1122, 2312.8849, 2324.7243, 2335.3296, 2343.9425, 2352.6576, 2366.6034, 2375.933, 2389.6993, 2402.5224, 2413.3763, 2424.941, 2435.2456, 2448.079, 2462.0589, 2476.2237, 2487.6701, 2503.477, 2520.3588, 2539.4031, 2559.2072, 2580.1177, 2592.2991, 2594.8133, 2598.2459, 2602.8243, 2607.8257, 2615.0791, 2622.9519, 2631.1562, 2639.8296, 2646.0162, 2652.8265, 2658.993, 2665.4826, 2669.0438, 2675.6289, 2684.0648, 2692.5465, 2701.4489, 2710.3787, 2714.6649, 2718.9337, 2719.6831, 2720.4408, 2720.4532, 2719.4106, 2719.3128, 2714.1721, 2708.0278, 2703.631, 2699.3312, 2694.4845, 2690.9201, 2691.2993, 2691.513, 2694.204, 2695.5466, 2698.0041, 2703.7548, 2709.4306, 2714.7708, 2721.8601, 2728.6713, 2736.157, 2739.8089, 2745.5397, 2752.9288, 2761.5346, 2775.0038, 2783.8272, 2791.6379, 2800.7894, 2811.3467, 2823.0585, 2845.2915, 2865.8683, 2879.5598, 2894.0869, 2906.2795, 2920.1509, 2931.9097, 2938.6976, 2946.1996, 2956.9369, 2962.3511, 2971.0825, 2979.4714, 2990.4725, 2998.101, 3004.8422, 3014.6523, 3027.9992, 3039.8424, 3052.5937, 3064.4528, 3077.4154, 3087.5168, 3099.3788], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [2195.312354, 2216.444564, 2207.322721, 2198.048877, 2179.957259, 2150.311475, 2118.993229, 2104.246305, 2088.739274, 2088.587272, 2092.844173, 2084.938639, 2078.097298, 2076.881087, 2084.482471, 2093.14821, 2080.833813, 2078.857357, 2069.431567, 2073.688509, 2066.695158, 2069.431657, 2089.230778, 2105.434929, 2136.93099, 2171.972901, 2187.40555, 2210.309538, 2248.327051, 2254.871012, 2237.887858, 2224.332422, 2208.284017, 2201.116878, 2189.8986, 2210.30957, 2229.006673, 2240.380713, 2249.261898, 2289.928141, 2316.571452, 2327.010693, 2346.954248, 2369.858187, 2347.110058, 2313.143701, 2305.04165, 2300.834847, 2318.441309, 2349.447363, 2369.235091, 2395.192855, 2413.671826, 2429.626693, 2533.084017, 2632.801937, 2665.023291, 2679.295362, 2677.238704, 2650.003223, 2623.889534, 2597.027995, 2581.073194, 2618.405095, 2617.283252, 2657.668994, 2685.839355, 2690.762939, 2697.805517, 2697.992464, 2717.562126, 2748.786263, 2780.384326, 2783.999137, 2824.504622, 2865.880143, 2919.834131, 2973.164909, 3027.75918, 2993.505599, 2881.141097, 2795.923323, 2743.166455, 2717.492269, 2736.763916, 2770.24917, 2798.548356, 2823.582324, 2821.213428, 2821.725619, 2817.243848, 2817.948145, 2796.435628, 2808.216276, 2835.298975, 2860.845052, 2886.775342, 2909.568375, 2884.342383, 2861.549365, 2814.746826, 2779.084717, 2749.376937, 2724.599121, 2715.89165, 2671.394027, 2626.6403, 2606.792464, 2594.627621, 2583.039062, 2590.145915, 2628.561117, 2656.156022, 2698.15669, 2718.516748, 2738.620687, 2777.227995, 2807.512012, 2826.719564, 2856.875521, 2875.891065, 2893.75415, 2876.531299, 2879.476497, 2895.738965, 2922.245426, 2987.837467, 3006.066601, 3007.24777, 3015.95848, 3033.6, 3058.066667, 3175.533333, 3260.333333, 3267.666667, 3274.0, 3253.333333, 3244.666667, 3231.333333, 3189.666667, 3163.666667, 3175.666667, 3145.0, 3155.333333, 3168.0, 3200.333333, 3199.0, 3195.0, 3214.333333, 3262.333333, 3290.666667, 3326.0, 3346.0, 3367.0, 3358.666667, 3370.0], "10": [2200.716318, 2214.855131, 2210.33568, 2204.406503, 2192.713987, 2174.263108, 2154.070725, 2139.268515, 2122.973673, 2114.059198, 2107.134957, 2094.98639, 2086.610933, 2082.464689, 2085.118253, 2089.264546, 2082.091517, 2080.515898, 2075.540403, 2077.530662, 2073.011248, 2072.679534, 2082.442494, 2091.05916, 2109.785099, 2132.488927, 2148.502743, 2170.347466, 2201.495166, 2217.393866, 2219.769398, 2220.493834, 2217.689245, 2216.754439, 2208.468217, 2214.927202, 2222.066091, 2226.315412, 2231.244682, 2256.273327, 2278.454856, 2292.562687, 2311.939675, 2333.993754, 2332.931428, 2321.160773, 2319.673522, 2318.653706, 2326.302539, 2337.903267, 2346.444438, 2362.787389, 2377.770574, 2394.657462, 2461.499614, 2530.466442, 2567.410223, 2596.484193, 2618.461803, 2628.796187, 2631.617716, 2623.305979, 2614.773322, 2629.663019, 2620.994345, 2636.869878, 2651.929576, 2659.204465, 2671.306596, 2678.615456, 2698.196444, 2722.383691, 2745.432098, 2753.777823, 2783.333567, 2815.542671, 2857.084393, 2900.350697, 2945.709366, 2947.414431, 2902.821977, 2864.872927, 2835.083048, 2810.055482, 2797.06416, 2790.044647, 2788.141335, 2793.065496, 2791.528911, 2799.369105, 2806.755309, 2813.966908, 2806.196569, 2812.343, 2826.329617, 2840.281303, 2856.188703, 2872.253245, 2867.014799, 2862.073207, 2841.521063, 2822.453156, 2801.621626, 2776.546968, 2758.264808, 2719.744824, 2681.312145, 2656.447035, 2637.291797, 2618.922354, 2610.1218, 2621.4019, 2632.681996, 2655.92322, 2672.197306, 2693.674894, 2727.777135, 2757.356863, 2781.820344, 2810.788912, 2833.942813, 2856.1538, 2857.969775, 2867.67836, 2883.830229, 2903.229896, 2942.848895, 2958.643288, 2968.592014, 2983.679048, 3004.594207, 3029.610218, 3102.072709, 3160.703937, 3182.352313, 3205.254545, 3214.927273, 3232.781818, 3238.636364, 3219.272727, 3203.0, 3202.0, 3176.272727, 3172.272727, 3171.636364, 3185.181818, 3184.909091, 3182.272727, 3196.727273, 3228.727273, 3251.636364, 3277.272727, 3298.454545, 3322.181818, 3331.181818, 3347.454545], "20": [2173.343999, 2185.028602, 2187.841148, 2189.611208, 2187.461057, 2181.249564, 2172.974772, 2165.851074, 2156.685842, 2149.985669, 2143.915347, 2134.55465, 2125.530591, 2118.113714, 2114.008879, 2110.588216, 2101.792207, 2096.63403, 2090.194494, 2088.055244, 2082.777648, 2079.83478, 2083.200371, 2086.830424, 2096.479541, 2108.791036, 2118.093593, 2131.312033, 2150.281323, 2162.561381, 2168.549937, 2174.556683, 2179.272703, 2184.957273, 2186.912443, 2196.108417, 2205.288408, 2212.567724, 2219.456733, 2235.406547, 2249.628604, 2259.745621, 2272.655521, 2287.535299, 2290.874072, 2289.260346, 2292.855097, 2296.594532, 2305.119534, 2316.493621, 2325.920077, 2338.792137, 2350.818388, 2363.287581, 2401.216, 2441.748662, 2468.084875, 2491.792348, 2513.129314, 2529.20214, 2542.194385, 2550.218545, 2558.229375, 2578.838481, 2588.109118, 2607.56968, 2623.771624, 2634.449011, 2646.134702, 2654.22787, 2668.063737, 2684.10763, 2700.151515, 2709.086069, 2728.186874, 2750.637101, 2779.23751, 2809.860697, 2843.20276, 2855.231925, 2843.629615, 2834.205161, 2827.283938, 2821.117486, 2820.791085, 2821.763266, 2823.86719, 2827.342029, 2824.7794, 2823.895153, 2821.467844, 2820.185963, 2812.315258, 2812.446498, 2817.371873, 2823.211891, 2831.041284, 2840.196912, 2839.474338, 2840.416427, 2833.538273, 2826.362865, 2817.179796, 2805.408275, 2796.005687, 2774.708108, 2751.567512, 2733.393461, 2716.257522, 2698.353295, 2684.263153, 2680.394191, 2676.749314, 2679.42467, 2679.447539, 2683.078688, 2695.618516, 2708.88092, 2722.253061, 2740.25791, 2757.919766, 2777.118232, 2786.859225, 2801.479881, 2819.75913, 2840.663401, 2872.36912, 2891.467662, 2907.02291, 2924.725716, 2944.574905, 2966.012623, 3012.167435, 3053.116285, 3076.399104, 3100.698306, 3118.369949, 3139.563718, 3154.988385, 3157.677846, 3161.750864, 3173.278867, 3171.471424, 3176.970079, 3181.044653, 3191.066667, 3192.57619, 3192.27619, 3199.261905, 3214.47619, 3225.738095, 3239.095238, 3250.285714, 3265.452381, 3274.785714, 3288.785714], "30": [2149.732765, 2160.884908, 2165.538981, 2169.050381, 2169.540791, 2166.926868, 2162.67492, 2159.11447, 2154.229896, 2151.007844, 2148.119286, 2143.033642, 2138.212824, 2134.206108, 2131.979588, 2129.959069, 2123.9024, 2119.714209, 2114.20191, 2111.117193, 2105.781444, 2101.809047, 2101.600086, 2101.490943, 2105.509857, 2111.418859, 2115.651516, 2123.050196, 2134.768432, 2142.542679, 2146.356399, 2150.445594, 2154.247377, 2159.093423, 2161.767348, 2169.498655, 2177.358815, 2184.233123, 2191.070924, 2204.30168, 2216.666343, 2226.676978, 2238.838898, 2252.458512, 2258.442991, 2261.002748, 2266.882565, 2272.66296, 2281.403362, 2291.586989, 2300.266582, 2311.191562, 2321.528251, 2332.29618, 2360.407182, 2390.915637, 2412.308749, 2432.213117, 2450.926313, 2466.613784, 2480.251602, 2490.429454, 2500.561082, 2519.051113, 2529.76676, 2547.45663, 2563.463773, 2576.076281, 2589.636709, 2600.896181, 2616.277069, 2633.497502, 2650.898869, 2663.766704, 2683.760598, 2705.261681, 2729.93527, 2755.578506, 2782.743453, 2795.332834, 2791.744098, 2789.244199, 2788.309621, 2787.760874, 2790.637158, 2794.864975, 2800.079656, 2806.23058, 2808.425392, 2811.72856, 2813.971515, 2816.681691, 2814.413094, 2816.940287, 2822.66049, 2828.384725, 2834.97532, 2841.749239, 2840.92237, 2840.103771, 2833.478666, 2826.968112, 2819.421304, 2810.360058, 2802.945505, 2787.602137, 2771.019569, 2757.879916, 2745.580846, 2733.176454, 2723.246335, 2719.687764, 2715.842108, 2716.125066, 2714.299312, 2714.532692, 2720.4664, 2726.621101, 2732.598169, 2741.693903, 2750.626476, 2760.924235, 2765.193276, 2772.961003, 2783.721401, 2796.867248, 2818.414505, 2832.788764, 2845.913906, 2861.397492, 2879.351011, 2899.171291, 2936.258249, 2970.615653, 2993.519007, 3017.609278, 3037.373151, 3059.292923, 3077.203895, 3086.349248, 3095.969312, 3110.263765, 3115.376691, 3125.439613, 3134.588842, 3147.594934, 3154.683203, 3160.071787, 3170.252819, 3186.005049, 3199.156304, 3213.631316, 3226.503224, 3240.825197, 3250.181456, 3262.223656], "50": [2080.903399, 2091.011221, 2097.383416, 2103.326777, 2107.617325, 2110.19778, 2111.828008, 2113.795461, 2114.805808, 2116.672513, 2118.581583, 2118.900377, 2119.111225, 2119.601549, 2120.94272, 2122.234821, 2120.875537, 2120.432517, 2119.013331, 2118.864532, 2117.10278, 2115.96345, 2116.908395, 2117.641131, 2120.551767, 2124.395807, 2127.024881, 2131.382661, 2138.282395, 2142.721676, 2144.764238, 2146.977008, 2148.908796, 2151.413677, 2152.539782, 2156.696004, 2160.991319, 2164.791174, 2168.636732, 2176.476102, 2183.958471, 2190.17279, 2197.887037, 2206.73202, 2211.222278, 2213.771439, 2218.491796, 2223.455792, 2230.453415, 2238.626578, 2246.101353, 2255.21196, 2264.309405, 2273.871644, 2294.181851, 2316.193539, 2332.867452, 2348.792841, 2364.094511, 2377.550206, 2389.8307, 2400.148432, 2410.522677, 2426.07716, 2437.067534, 2452.468614, 2466.982073, 2479.504504, 2492.68963, 2504.555591, 2518.886565, 2534.312131, 2549.897081, 2562.774624, 2579.960353, 2598.291193, 2618.886924, 2640.35273, 2663.071762, 2677.267398, 2681.77149, 2686.928392, 2692.985076, 2699.232506, 2707.516906, 2716.219507, 2725.120922, 2734.364502, 2740.989455, 2748.055334, 2754.384465, 2760.922262, 2764.396499, 2770.731253, 2778.834382, 2786.846932, 2795.101339, 2803.249903, 2806.620505, 2809.785293, 2809.264348, 2808.504026, 2806.786255, 2803.788594, 2801.503751, 2794.182292, 2785.809932, 2779.026387, 2772.21385, 2764.72992, 2758.368817, 2755.804954, 2752.976223, 2752.530779, 2750.801816, 2750.143167, 2752.849599, 2755.606321, 2758.11735, 2762.479096, 2766.677832, 2771.713766, 2773.119281, 2776.742139, 2782.155675, 2789.041788, 2801.098666, 2808.960242, 2816.18998, 2825.152599, 2835.774627, 2847.640899, 2870.152145, 2891.349663, 2905.967071, 2921.625881, 2935.179463, 2950.597486, 2964.12714, 2972.815687, 2982.260843, 2994.984487, 3002.495958, 3013.271187, 3023.773447, 3036.986094, 3046.975486, 3056.168451, 3068.505856, 3084.423399, 3098.943702, 3114.372275, 3128.917714, 3144.534336, 3157.248109, 3171.633972], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 2.0155, 1.6768, 1.1885, 0.6983, 0.227, -0.0283, -0.1734, -0.3644, -0.3893, -0.3717, -0.1949, 0.0426, 0.0249, 0.0355, -0.0817, -0.2023, -0.2628, -0.3623, -0.3815, -0.4577, -0.2721, -0.1597, -0.1966, -0.0068, 0.0691, 0.1952, 0.324, 0.165, 0.0461, -0.0483, -0.0169, 0.3383, 0.6085, 0.8095, 1.0439, 1.2161, 1.3298, 1.4886, 1.6721, 1.7617, 1.6582, 1.4639, 1.3854, 1.244, 1.422, 1.6718, 1.7757, 1.951, 1.9328, 1.9453, 2.245, 2.5367, 2.7643, 2.8859, 2.577, 2.2694, 2.162, 2.0708, 2.1102, 2.2923, 2.3184, 2.4673, 2.5652, 2.4473, 2.4628, 2.2489, 2.168, 2.2198, 2.2071, 2.2482, 2.4844, 2.7416, 3.0475, 3.5077, 3.6496, 3.3728, 2.8015, 2.1754, 1.6047, 1.3335, 1.0736, 0.8006, 0.6617, 0.5591, 0.6608, 0.8713, 0.9242, 1.0091, 1.0589, 0.9647, 1.0477, 0.9295, 0.9426, 1.0853, 0.8744, 0.8281, 0.5578, 0.185, -0.0667, -0.313, -0.4884, -0.8179, -1.2258, -1.6674, -2.0537, -2.0257, -1.5654, -1.0151, -0.4429, -0.0279, -0.0418, -0.1336, -0.0964, -0.137, -0.0012, 0.1605, 0.2488, 0.3686, 0.3986, 0.3657, 0.3143, 0.2862, 0.4215, 0.4475, 0.5919, 0.7471, 0.9213, 1.2805, 1.8835, 2.4457, 2.6336, 2.9664, 2.9175, 2.8805, 3.0121, 2.8368, 2.6776, 2.4936, 2.2198, 2.0899, 2.0, 1.9691, 1.8967, 1.7747, 1.7145, 1.6592, 1.7548, 1.8821, 1.9985, 2.0416, 1.9967, 1.9579], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 41.08, 41.76, 35.77, 39.9, 37.93, 43.28, 39.6, 42.25, 49.57, 49.57, 56.49, 59.48, 55.97, 60.53, 66.02, 58.47, 52.05, 52.5, 51.72, 53.46, 49.61, 57.6, 58.23, 57.02, 57.5, 66.52, 65.85, 61.83, 65.26, 67.68, 54.26, 49.65, 54.63, 55.23, 59.61, 62.05, 60.48, 63.92, 64.13, 65.4, 78.86, 80.47, 68.05, 67.37, 66.91, 63.43, 61.52, 57.69, 58.47, 66.78, 57.7, 63.93, 63.09, 60.0, 61.57, 59.78, 63.9, 66.01, 66.93, 61.61, 67.75, 69.6, 72.43, 73.83, 75.51, 58.55, 45.71, 47.09, 48.86, 49.71, 53.12, 54.36, 55.25, 56.39, 52.48, 53.87, 53.15, 54.15, 48.83, 54.52, 57.88, 58.47, 59.69, 60.31, 50.66, 50.95, 44.53, 44.62, 43.27, 41.29, 43.67, 35.12, 33.43, 37.47, 37.35, 36.14, 39.36, 48.98, 48.65, 54.13, 51.19, 53.73, 60.22, 60.48, 60.16, 63.78, 63.78, 65.52, 54.82, 59.31, 62.7, 65.19, 72.12, 61.66, 60.13, 62.59, 65.07, 67.16, 77.36, 75.55, 63.24, 64.64, 61.4, 63.79, 60.84, 53.22, 54.55, 59.07, 51.42, 55.86, 55.86, 59.43, 54.66, 53.73, 58.08, 62.54, 60.8, 62.38, 61.61, 63.54, 58.78, 61.62], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 12.5594, 16.9502, 23.9259, 34.5252, 37.775, 35.2299, 33.2071, 30.6846, 29.6637, 25.9156, 29.0227, 31.6856, 32.665, 33.433, 42.0434, 47.9375, 49.7718, 53.9977, 59.3033, 54.2081, 45.8696, 43.2885, 41.3322, 43.6165, 47.5193, 48.9915, 53.2408, 56.187, 59.1974, 83.1793, 105.4206, 111.8754, 115.061, 115.8727, 112.3543, 106.7513, 97.9382, 90.8122, 95.5296, 89.8591, 94.1617, 95.6393, 92.7241, 91.6953, 88.2035, 90.4287, 94.4974, 98.0998, 95.4042, 101.9883, 109.432, 119.7626, 129.5562, 139.5833, 129.7602, 101.892, 80.9654, 66.252, 55.1952, 50.8832, 48.7636, 47.8497, 48.1972, 43.5534, 41.1807, 38.0864, 36.3773, 29.1842, 29.6514, 33.9698, 37.7322, 41.7821, 45.245, 38.7089, 33.4533, 22.136, 13.0936, 4.4041, -4.5991, -9.7619, -23.9615, -37.265, -44.1989, -49.2809, -54.1566, -55.1376, -47.5401, -41.3524, -30.9768, -25.0229, -17.6981, -4.8626, 5.5556, 13.4248, 23.421, 30.9859, 38.4749, 36.7025, 39.4156, 44.9228, 51.7899, 67.1596, 70.0599, 70.1777, 72.8207, 77.6513, 83.7419, 109.8957, 127.5386, 127.5434, 128.8856, 124.8788, 124.7038, 119.9547, 105.6931, 95.3093, 93.2672, 80.6329, 76.9948, 73.267, 75.4943, 70.3962, 64.403, 65.7542, 74.0407, 77.695, 82.4646, 84.4639, 88.2587, 85.4398, 86.6449], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 28.2801, 27.8072, 28.0503, 28.7774, 29.5549, 30.3305, 32.6731, 35.726, 38.5351, 41.6277, 45.1628, 46.9718, 46.7514, 46.0588, 45.1135, 44.8141, 45.3551, 46.0824, 47.5141, 49.2487, 51.2384, 57.6266, 67.1854, 76.1234, 83.9109, 90.3033, 94.7135, 97.121, 97.2845, 95.99, 95.8979, 94.6902, 94.5845, 94.7954, 94.3812, 93.844, 92.7159, 92.2585, 92.7062, 93.785, 94.1088, 95.6847, 98.4342, 102.6999, 108.0711, 114.3736, 117.4509, 114.3391, 107.6644, 99.3819, 90.5446, 82.6123, 75.8425, 70.244, 65.8346, 61.3784, 57.3388, 53.4884, 50.0661, 45.8898, 42.6421, 40.9076, 40.2725, 40.5745, 41.5086, 40.9486, 39.4496, 35.9869, 31.4082, 26.0074, 19.8861, 13.9565, 6.3729, -2.3547, -10.7235, -18.435, -25.5793, -31.491, -34.7008, -36.0311, -35.0203, -33.0208, -29.9562, -24.9375, -18.8389, -12.3862, -5.2247, 2.0174, 9.3089, 14.7876, 19.7132, 24.7551, 30.1621, 37.5616, 44.0613, 49.2845, 53.9918, 58.7237, 63.7273, 72.961, 83.8765, 92.6099, 99.865, 104.8678, 108.835, 111.0589, 109.9858, 107.0505, 104.2938, 99.5616, 95.0483, 90.692, 87.6525, 84.2012, 80.2416, 77.3441, 76.6834, 76.8857, 78.0015, 79.294, 81.0869, 81.9575, 82.895], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.3836, -1.8916, 0.9724, 2.9082, 3.1101, 3.1025, 9.3703, 12.2115, 11.2367, 12.37, 14.1405, 7.2363, -0.8818, -2.7703, -3.7813, -1.1976, 2.1642, 2.9091, 5.7267, 6.9383, 7.959, 25.5527, 38.2352, 35.752, 31.1501, 25.5694, 17.6408, 9.6303, 0.6537, -5.1778, -0.3683, -4.8311, -0.4228, 0.8439, -1.6571, -2.1487, -4.5124, -1.8298, 1.7912, 4.3148, 1.2954, 6.3036, 10.9978, 17.0627, 21.4851, 25.2097, 12.3093, -12.4471, -26.699, -33.1299, -35.3494, -31.7291, -27.0789, -22.3943, -17.6374, -17.825, -16.1581, -15.402, -13.6888, -16.7056, -12.9907, -6.9378, -2.5403, 1.2076, 3.7364, -2.2397, -5.9963, -13.8509, -18.3146, -21.6033, -24.4852, -23.7184, -30.3344, -34.9103, -33.4754, -30.8459, -28.5773, -23.6466, -12.8393, -5.3213, 4.0435, 7.9979, 12.2581, 20.0749, 24.3945, 25.811, 28.6457, 28.9685, 29.166, 21.9149, 19.7024, 20.1677, 21.6278, 29.598, 25.9986, 20.8932, 18.8289, 18.9276, 20.0146, 36.9347, 43.6621, 34.9335, 29.0206, 20.011, 15.8688, 8.8958, -4.2927, -11.7412, -11.0266, -18.9287, -18.0535, -17.425, -12.1582, -13.805, -15.8386, -11.5899, -2.6427, 0.8093, 4.4631, 5.1699, 7.1718, 3.4823, 3.7499], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 13.42, 21.48, 23.45, 9.72, 31.15, 16.39, 42.62, 16.39, 29.51, 69.91, 69.91, 97.13, 97.58, 84.08, 96.73, 77.58, 61.09, 44.6, 45.92, 43.94, 48.56, 36.99, 60.27, 56.69, 50.0, 46.23, 88.68, 76.67, 66.67, 81.67, 80.0, 47.14, 32.86, 50.0, 52.14, 66.92, 77.44, 73.23, 87.97, 88.87, 87.69, 92.73, 94.25, 75.86, 74.74, 74.04, 65.95, 57.38, 48.01, 47.62, 74.9, 51.45, 78.63, 76.35, 50.16, 60.19, 55.78, 89.38, 86.53, 92.51, 66.84, 88.13, 88.32, 98.9, 95.98, 100.0, 59.97, 25.33, 29.77, 35.36, 37.99, 48.68, 52.63, 55.43, 58.88, 49.51, 53.29, 51.64, 54.11, 43.88, 82.81, 91.17, 77.01, 80.46, 81.34, 33.06, 34.69, 3.49, 7.12, 2.2, 3.59, 11.44, 8.16, 6.62, 15.17, 14.74, 11.55, 18.24, 42.55, 46.56, 80.4, 77.7, 83.62, 97.06, 98.24, 96.22, 87.44, 87.12, 84.75, 64.27, 77.12, 86.18, 95.56, 100.0, 73.4, 66.84, 76.67, 89.79, 98.58, 86.86, 84.09, 62.65, 67.49, 57.3, 62.74, 54.23, 34.37, 38.69, 51.64, 28.83, 45.26, 39.02, 52.63, 39.77, 37.21, 79.03, 89.61, 83.12, 92.21, 85.19, 90.79, 75.0, 85.0], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 19.45, 18.22, 21.44, 19.09, 30.05, 25.13, 29.51, 38.6, 56.44, 78.98, 88.21, 92.93, 92.8, 86.13, 78.47, 61.09, 50.54, 44.82, 46.14, 43.16, 48.61, 51.32, 55.65, 50.97, 61.64, 70.53, 77.34, 75.0, 76.11, 69.6, 53.33, 43.33, 45.0, 56.35, 65.5, 72.53, 79.55, 83.36, 88.18, 89.76, 91.56, 87.61, 81.62, 74.88, 71.58, 65.79, 57.11, 51.0, 56.84, 57.99, 68.33, 68.81, 68.38, 62.23, 55.38, 68.45, 77.23, 89.47, 81.96, 82.49, 81.1, 91.78, 94.4, 98.29, 85.32, 61.77, 38.36, 30.15, 34.37, 40.68, 46.43, 52.25, 55.65, 54.61, 53.89, 51.48, 53.01, 49.88, 60.27, 72.62, 83.66, 82.88, 79.6, 64.95, 49.7, 23.75, 15.1, 4.27, 4.3, 5.74, 7.73, 8.74, 9.98, 12.18, 13.82, 14.84, 24.11, 35.78, 56.5, 68.22, 80.57, 86.13, 92.97, 97.17, 93.97, 90.26, 86.44, 78.71, 75.38, 75.86, 86.29, 93.91, 89.65, 80.08, 72.3, 77.77, 88.35, 91.74, 89.84, 77.87, 71.41, 62.48, 62.51, 58.09, 50.45, 42.43, 41.57, 39.72, 41.91, 37.7, 45.64, 43.81, 43.2, 52.0, 68.62, 83.92, 88.31, 86.84, 89.4, 83.66, 83.6], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -86.58, -78.52, -76.55, -90.28, -68.85, -83.61, -57.38, -83.61, -70.49, -30.09, -30.09, -2.87, -2.42, -15.92, -3.27, -22.42, -38.91, -55.4, -54.08, -56.06, -51.44, -63.01, -39.73, -43.31, -50.0, -53.77, -11.32, -23.33, -33.33, -18.33, -20.0, -52.86, -67.14, -50.0, -47.86, -33.08, -22.56, -26.77, -12.03, -11.13, -12.31, -7.27, -5.75, -24.14, -25.26, -25.96, -34.05, -42.62, -51.99, -52.38, -25.1, -48.55, -21.37, -23.65, -49.84, -39.81, -44.22, -10.62, -13.47, -7.49, -33.16, -11.87, -11.68, -1.1, -4.02, -0.0, -40.03, -74.67, -70.23, -64.64, -62.01, -51.32, -47.37, -44.57, -41.12, -50.49, -46.71, -48.36, -45.89, -56.12, -17.19, -8.83, -22.99, -19.54, -18.66, -66.94, -65.31, -96.51, -92.88, -97.8, -96.41, -88.56, -91.84, -93.38, -84.83, -85.26, -88.45, -81.76, -57.45, -53.44, -19.6, -22.3, -16.38, -2.94, -1.76, -3.78, -12.56, -12.88, -15.25, -35.73, -22.88, -13.82, -4.44, -0.0, -26.6, -33.16, -23.33, -10.21, -1.42, -13.14, -15.91, -37.35, -32.51, -42.7, -37.26, -45.77, -65.63, -61.31, -48.36, -71.17, -54.74, -60.98, -47.37, -60.23, -62.79, -20.97, -10.39, -16.88, -7.79, -14.81, -9.21, -25.0, -15.0], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 79.3271, 79.1991, 79.5689, 77.1432, 74.2392, 74.9633, 73.681, 71.3501, 74.6006, 73.2785, 73.8872, 71.7814, 69.659, 72.0286, 77.4009, 77.2142, 79.0442, 76.4031, 74.2845, 72.4842, 72.6488, 74.1371, 73.3489, 73.1179, 71.9017, 75.6136, 75.5547, 79.1726, 79.1933, 80.5481, 87.4819, 91.4165, 93.2337, 89.9129, 89.0329, 87.6148, 88.6351, 86.778, 86.389, 88.6988, 105.5343, 105.2078, 108.7109, 106.2879, 103.1698, 100.4749, 97.3714, 96.0254, 94.1079, 98.4038, 99.1209, 102.6581, 98.3971, 99.9828, 106.6636, 102.25, 102.225, 108.0779, 105.2994, 108.4621, 113.9543, 113.3606, 116.2392, 116.1682, 114.0444, 121.8132, 140.4145, 137.1076, 134.3798, 129.2402, 125.3594, 124.4312, 126.519, 123.0385, 119.7379, 115.9185, 110.7255, 111.3914, 112.4899, 112.6867, 110.4685, 110.261, 108.1475, 105.2931, 106.8958, 105.0913, 104.3074, 101.3844, 97.847, 94.1506, 90.4439, 95.7826, 96.3496, 94.8868, 92.9111, 91.2137, 88.8144, 89.8105, 86.1394, 86.9837, 86.1898, 85.3841, 86.1451, 83.4904, 79.379, 85.3022, 84.2855, 84.782, 90.6623, 90.2917, 88.9872, 87.7758, 90.9792, 98.695, 98.8596, 99.8696, 102.2361, 103.6478, 125.173, 125.1606, 133.7206, 129.8834, 126.6774, 122.629, 123.1555, 129.3587, 124.4045, 124.447, 127.7008, 125.3651, 121.4104, 120.2382, 118.4355, 114.9758, 117.4776, 119.0863, 114.8659, 115.9469, 115.8792, 114.0307, 113.3857, 113.501], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.4128, 0.2685, 0.3566, 0.8068, 0.8963, 1.2731, 1.2237, 0.985, 1.0848, 1.1671, 0.9025, 0.6914, 0.6865, 0.6454, 0.6803, 0.5585, 0.7973, 0.7937, 0.7379, 0.735, 1.0394, 0.983, 0.8638, 0.9683, 1.0201, 0.6113, 0.4308, 0.6248, 0.6381, 0.8221, 0.8904, 0.8125, 0.92, 0.8896, 0.9028, 1.3697, 1.2213, 0.9347, 0.8751, 0.8304, 0.7478, 0.6966, 0.617, 0.6202, 0.8143, 0.6333, 0.8089, 0.7683, 0.6828, 0.7194, 0.6575, 0.8082, 0.8847, 0.9148, 0.7571, 1.0518, 1.072, 1.0966, 1.0532, 1.0309, 0.6841, 0.2914, 0.3151, 0.3509, 0.3768, 0.4746, 0.5115, 0.5331, 0.5583, 0.4327, 0.4645, 0.4372, 0.4674, 0.3232, 0.4954, 0.6164, 0.6434, 0.7066, 0.7662, 0.5205, 0.5461, 0.2062, 0.1752, 0.0949, 0.0152, 0.1418, -0.1453, -0.0888, 0.074, 0.1189, 0.1267, 0.216, 0.4282, 0.4265, 0.5677, 0.5187, 0.6083, 0.8451, 0.8966, 0.8775, 0.9738, 0.9196, 0.9202, 0.7075, 0.7975, 0.8544, 0.884, 1.0471, 0.8269, 0.7724, 0.8315, 0.8985, 0.9339, 1.2538, 1.0868, 0.8264, 0.8427, 0.7496, 0.7995, 0.7174, 0.5279, 0.5506, 0.677, 0.4402, 0.5866, 0.5663, 0.71, 0.5276, 0.4707, 0.6668, 0.9114, 0.8122, 0.8739, 0.8618, 0.9669, 0.7642, 0.8773], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.11, -0.0998, -0.1031, 0.0067, 0.0091, 0.0326, 0.0461, 0.0443, 0.0798, 0.0679, 0.048, 0.0403, 0.0674, 0.0457, 0.0387, 0.0246, 0.0951, 0.115, 0.1038, 0.1485, 0.1459, 0.1506, 0.1823, 0.153, 0.1131, 0.0076, 0.0008, 0.0329, -0.0521, 0.002, 0.077, 0.0702, 0.077, 0.1008, 0.0943, 0.1771, 0.1582, 0.0977, 0.0652, 0.0779, 0.0466, 0.0563, 0.0253, -0.0091, 0.0417, 0.0533, 0.0759, 0.0486, 0.0476, 0.0395, -0.0083, 0.0332, 0.0654, 0.0739, -0.0137, -0.0174, -0.0357, 0.0706, 0.1386, 0.1711, 0.142, 0.1204, 0.1231, 0.1434, 0.1298, 0.1711, 0.1468, 0.1568, 0.1693, 0.1509, 0.1892, 0.1552, 0.1028, 0.0579, 0.1516, 0.1084, 0.0898, 0.0737, 0.0606, -0.0155, -0.0004, -0.0131, -0.0215, -0.0858, -0.1352, -0.1439, -0.189, -0.2298, -0.2096, -0.2402, -0.281, -0.2042, -0.1415, -0.0482, -0.051, -0.1009, -0.098, -0.0858, -0.0742, -0.0492, 0.0049, 0.0542, 0.0329, 0.0517, 0.0928, 0.1012, 0.1971, 0.3388, 0.3117, 0.3639, 0.3886, 0.3889, 0.3866, 0.3778, 0.3335, 0.3052, 0.2878, 0.2658, 0.276, 0.2602, 0.2416, 0.2387, 0.2727, 0.293, 0.2955, 0.2751, 0.2252, 0.0867, 0.0995, 0.1008, 0.1126, 0.0636, 0.049, -0.0632, -0.0153, 0.0953, 0.1082], "obv": [0, 1050800, 427200, -138400, -880000, -1448200, -1889400, -1338800, -1683800, -1036000, -518200, -1232800, -1232800, -664800, -194800, 1431400, 686400, 1361600, 402200, 2890600, 692200, 2378800, 5724600, 5724600, 6555600, 6996800, 6587400, 7756200, 9000400, 8339000, 7865000, 8142600, 7859800, 8327000, 7875600, 8433800, 8883200, 8449200, 8880000, 9471200, 8845400, 7772400, 8298800, 8957200, 8318200, 7356200, 7794200, 8078400, 8686400, 9119200, 8460800, 8832200, 9306300, 10328900, 12825000, 14028000, 12898600, 11963700, 11421400, 10872400, 10426300, 9998100, 10558000, 11197300, 10817700, 11454000, 11293800, 10171800, 10964200, 10568700, 11172200, 12292900, 13008000, 11028200, 13538700, 14250500, 14987400, 15603400, 16308500, 15649000, 13492300, 14133900, 14890100, 15391900, 15770800, 16431100, 17206600, 17796900, 17336300, 17829000, 17150900, 18142100, 17439400, 18255800, 18992100, 19647700, 20144100, 20499700, 20026500, 20507900, 19730800, 20507000, 19932400, 19260400, 19768900, 18988900, 17928700, 18690600, 17219400, 16242200, 16984400, 17691800, 16904100, 17413000, 16610200, 17277500, 18037800, 18494600, 18278700, 19643300, 19643300, 20399000, 19628100, 20524700, 21376800, 23109100, 25521400, 24456200, 23633800, 24166500, 24916300, 25505000, 27715000, 26676400, 25617400, 27496400, 26936800, 27713900, 26799800, 25983900, 26103500, 26298900, 25989900, 26136100, 26136100, 26289300, 26137000, 26017800, 26173300, 26376400, 26271900, 26802500, 26311400, 27149300, 26328900, 27180600], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 19.38, 21.52, 22.93, 23.06, 23.14, 23.35, 23.16, 22.51, 22.55, 23.13, 23.37, 23.59, 24.84, 26.37, 25.97, 25.6, 26.21, 25.37, 24.0, 22.41, 20.85, 19.89, 19.18, 19.2, 19.22, 19.44, 19.89, 22.22, 24.59, 25.85, 26.85, 27.32, 27.45, 27.57, 27.04, 26.43, 26.86, 27.26, 27.8, 28.48, 27.64, 27.27, 26.93, 27.16, 27.83, 28.45, 28.31, 28.66, 29.36, 29.61, 30.27, 31.1, 29.82, 29.7, 29.59, 29.54, 29.46, 28.81, 27.51, 25.94, 24.48, 23.39, 22.51, 21.5, 20.1, 18.99, 17.96, 16.94, 16.69, 16.11, 15.79, 14.74, 13.77, 13.8, 13.92, 14.1, 14.62, 15.11, 16.83, 18.62, 20.28, 21.2, 22.29, 23.38, 22.56, 21.8, 20.5, 19.46, 18.72, 18.67, 18.62, 18.64, 19.68, 20.64, 22.13, 21.02, 19.99, 19.48, 19.33, 20.32, 20.16, 20.02, 20.35, 20.09, 20.27, 22.59, 24.74, 25.25, 25.72, 25.62, 25.72, 25.81, 24.29, 22.88, 22.29, 21.03, 19.78, 19.09, 18.69, 17.79, 16.53, 16.39, 16.73, 16.99, 17.58, 18.31, 19.09, 19.24, 19.95], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 18.48, 22.12, 20.45, 19.58, 18.9, 20.42, 19.29, 19.87, 24.2, 22.88, 25.59, 27.48, 26.29, 23.61, 33.34, 31.04, 28.15, 27.05, 26.95, 25.65, 23.76, 26.13, 28.85, 26.87, 25.37, 31.24, 33.0, 29.25, 27.15, 33.08, 28.28, 25.13, 25.03, 24.66, 27.13, 26.98, 30.03, 28.49, 28.19, 27.45, 40.6, 41.12, 36.95, 35.09, 33.57, 32.01, 30.67, 28.88, 27.36, 32.78, 30.22, 28.59, 29.33, 26.8, 26.27, 25.45, 27.88, 28.25, 26.93, 24.28, 24.89, 26.26, 23.78, 25.34, 25.77, 22.41, 18.05, 17.16, 16.26, 15.86, 18.03, 20.61, 20.83, 19.89, 18.98, 18.2, 18.69, 21.19, 19.49, 18.06, 20.21, 22.85, 21.63, 21.93, 20.06, 18.95, 17.73, 16.94, 16.29, 15.72, 15.2, 13.33, 12.3, 11.6, 13.51, 12.78, 12.19, 19.36, 18.75, 23.55, 23.1, 23.1, 25.48, 24.41, 24.28, 28.54, 26.82, 30.02, 26.06, 24.3, 25.98, 26.8, 33.67, 28.82, 26.72, 28.13, 25.52, 26.48, 41.47, 38.51, 33.47, 32.0, 30.47, 30.97, 28.64, 25.32, 24.44, 27.86, 25.21, 28.12, 30.78, 30.94, 29.17, 27.9, 33.87, 35.52, 34.2, 34.85, 34.23, 33.24, 31.04, 34.14], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 16.84, 15.66, 19.39, 18.57, 17.92, 16.48, 15.79, 15.14, 13.44, 12.71, 11.7, 11.19, 10.7, 13.09, 11.31, 12.91, 16.99, 16.54, 15.79, 16.87, 17.93, 16.31, 15.31, 15.63, 14.76, 13.03, 12.11, 19.17, 17.79, 16.25, 21.14, 28.46, 25.92, 24.95, 23.4, 22.08, 20.27, 19.22, 17.93, 16.22, 12.66, 11.79, 15.02, 15.08, 16.75, 17.57, 16.83, 19.19, 18.82, 16.71, 15.41, 13.81, 13.38, 19.11, 16.63, 16.11, 14.96, 13.14, 12.53, 14.12, 12.48, 11.65, 12.03, 11.17, 10.57, 17.19, 32.21, 30.63, 29.48, 28.47, 27.25, 25.49, 23.28, 22.23, 22.82, 22.71, 22.08, 20.38, 21.36, 19.8, 18.76, 17.45, 18.23, 17.39, 20.52, 19.39, 23.59, 23.15, 22.69, 24.31, 23.49, 30.48, 30.06, 28.34, 26.88, 27.45, 26.8, 24.61, 23.83, 21.91, 20.53, 19.25, 17.71, 16.97, 16.57, 14.32, 13.46, 12.42, 22.82, 21.28, 20.05, 18.87, 16.91, 19.97, 18.51, 17.02, 18.23, 16.7, 12.84, 11.92, 17.31, 16.55, 18.57, 17.81, 16.47, 23.12, 22.32, 20.72, 27.7, 26.2, 25.12, 23.56, 25.82, 27.81, 25.27, 23.15, 22.6, 20.79, 19.31, 18.22, 20.17, 18.71], "ad": [-313874.0, -378738.0, -1002338.0, -759938.0, -512745.0, -439898.0, -537943.0, -313628.0, -443004.0, -414843.0, -587443.0, -1159123.0, -870924.0, -384067.0, -137877.0, -1094467.0, -1678385.0, -1603366.0, -2442841.0, -1703025.0, -2017069.0, -2204461.0, -866135.0, -570065.0, 165964.0, 514280.0, 377811.0, 1387230.0, 1064661.0, 651285.0, 306557.0, 306559.0, 108598.0, 442313.0, 385887.0, 832447.0, 616067.0, 442465.0, 406568.0, 819295.0, 349945.0, 548648.0, 1013118.0, 793650.0, 255545.0, 523645.0, 786446.0, 786450.0, 1086789.0, 1472800.0, 1068095.0, 1148831.0, 1230573.0, 1544602.0, 2818124.0, 3107735.0, 2087853.0, 1456796.0, 1626774.0, 1548346.0, 1219256.0, 923593.0, 878200.0, 1410950.0, 1031350.0, 1603620.0, 1464315.0, 1490410.0, 1677983.0, 1348402.0, 1562982.0, 2171686.0, 2403608.0, 1314718.0, 2524441.0, 2524443.0, 3215287.0, 3625953.0, 4331053.0, 3808431.0, 3341968.0, 3119371.0, 3464433.0, 3734633.0, 4094102.0, 4235190.0, 4370902.0, 4538518.0, 4346116.0, 4710286.0, 4333566.0, 3992593.0, 3428303.0, 3822896.0, 4126077.0, 3845104.0, 4282409.0, 4487756.0, 4114177.0, 3802683.0, 3179295.0, 2850000.0, 2403089.0, 2039088.0, 2270221.0, 1816733.0, 1365165.0, 1760583.0, 919896.0, 567019.0, 1309219.0, 1936536.0, 2724228.0, 3093431.0, 2676786.0, 2435009.0, 3026353.0, 3393584.0, 3401580.0, 3877979.0, 4007141.0, 3352201.0, 3201564.0, 3493716.0, 3891362.0, 5161709.0, 7574009.0, 7568373.0, 7462519.0, 7382379.0, 8132179.0, 8672625.0, 9845835.0, 9555027.0, 8668924.0, 8434049.0, 8513992.0, 9180078.0, 9039447.0, 8979747.0, 8913303.0, 8804747.0, 8923593.0, 9043212.0, 8870012.0, 8881796.0, 8810723.0, 8893246.0, 8737746.0, 8769814.0, 8874314.0, 9241653.0, 9220301.0, 9406501.0, 9570581.0, 9346449.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 614720.0, 605220.0, 571600.0, 566880.0, 567120.0, 539960.0, 645760.0, 676140.0, 688600.0, 750040.0, 934100.0, 1102160.0, 1199360.0, 1476300.0, 1508320.0, 1544420.0, 1425920.0, 1392360.0, 1441720.0, 1470200.0, 1287500.0, 1115060.0, 974160.0, 667860.0, 625760.0, 587800.0, 599500.0, 603500.0, 530020.0, 448680.0, 441660.0, 456840.0, 536380.0, 560740.0, 579860.0, 598620.0, 639000.0, 637860.0, 622880.0, 640600.0, 624760.0, 628020.0, 557860.0, 552630.0, 589050.0, 774760.0, 798860.0, 868000.0, 933070.0, 926500.0, 938120.0, 916890.0, 922570.0, 931150.0, 892820.0, 681170.0, 624500.0, 527580.0, 546290.0, 571300.0, 555950.0, 571690.0, 640940.0, 656460.0, 790510.0, 1003600.0, 1011150.0, 1068820.0, 1018220.0, 1009490.0, 1035890.0, 1191210.0, 1143300.0, 1147410.0, 999610.0, 786450.0, 781300.0, 785160.0, 782590.0, 758140.0, 741460.0, 593600.0, 628560.0, 623210.0, 654670.0, 690410.0, 689940.0, 662030.0, 638560.0, 639820.0, 638690.0, 648590.0, 627090.0, 614280.0, 599840.0, 577060.0, 589500.0, 645880.0, 686510.0, 786310.0, 835890.0, 832400.0, 825520.0, 846830.0, 830520.0, 859950.0, 848680.0, 818690.0, 788180.0, 662650.0, 701390.0, 695440.0, 700270.0, 698590.0, 737360.0, 742290.0, 848790.0, 1013990.0, 1074830.0, 1135480.0, 1052290.0, 1059000.0, 1042300.0, 1186210.0, 1200410.0, 1221100.0, 1235770.0, 1050500.0, 1021690.0, 1030860.0, 1059180.0, 996160.0, 956830.0, 766730.0, 677490.0, 588910.0, 416330.0, 375600.0, 309810.0, 233950.0, 172670.0, 171160.0, 204680.0, 222890.0, 292060.0, 356780.0, 426630.0], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.362, 1.185, 1.065, 0.739, 0.695, 0.66, 0.673, 0.678, 0.598, 0.504, 0.498, 0.513, 0.594, 0.622, 0.641, 0.658, 0.719, 0.727, 0.72, 0.751, 0.796, 0.856, 0.809, 0.931, 0.985, 1.185, 1.176, 1.234, 1.342, 1.379, 1.404, 1.374, 1.372, 1.366, 1.299, 0.995, 0.908, 0.778, 0.78, 0.801, 0.787, 0.81, 0.906, 0.92, 1.044, 1.224, 1.246, 1.301, 1.223, 1.208, 1.228, 1.334, 1.267, 1.259, 1.118, 0.955, 0.97, 0.989, 1.0, 0.972, 0.953, 0.756, 0.782, 0.77, 0.803, 0.835, 0.834, 0.789, 0.785, 0.797, 0.793, 0.8, 0.784, 0.773, 0.798, 0.843, 0.858, 0.926, 0.977, 1.08, 1.132, 1.204, 1.19, 1.219, 1.195, 1.213, 1.196, 1.155, 1.119, 0.952, 0.967, 0.959, 0.976, 0.97, 1.02, 1.022, 1.113, 1.227, 1.265, 1.318, 1.219, 1.228, 1.218, 1.303, 1.301, 1.298, 1.264, 1.093, 1.063, 1.093, 1.13, 1.086, 1.063, 0.867, 0.777, 0.692, 0.499, 0.462, 0.386, 0.292, 0.227, 0.231, 0.279, 0.307, 0.404, 0.494, 0.616], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -47.86, -83.97, -54.6, 69.46, 121.9, 248.18, 280.24, 196.5, 177.19, 261.12, 153.1, 85.17, 57.11, 54.13, 42.54, 20.71, 68.7, 104.76, 87.96, 80.38, 159.78, 187.37, 107.86, 123.75, 178.45, 88.76, -38.41, 10.51, 41.52, 86.6, 101.16, 116.64, 126.04, 117.02, 116.97, 316.68, 288.49, 191.09, 140.0, 104.0, 77.72, 64.5, 41.77, 34.66, 73.11, 55.16, 69.34, 88.61, 56.31, 61.12, 62.57, 99.56, 112.95, 155.63, 129.56, 172.5, 210.65, 183.38, 184.67, 175.62, 94.72, -52.56, -52.68, -55.18, -45.76, -19.21, 2.35, 9.92, 20.19, -11.64, -20.19, -11.27, 2.76, -36.56, -14.0, 36.67, 68.71, 57.19, 86.95, 43.43, 38.39, -74.02, -102.88, -130.6, -175.35, -147.75, -214.05, -207.94, -162.25, -121.83, -120.04, -105.49, -44.76, -31.89, 4.36, 13.47, 40.24, 91.8, 111.33, 120.92, 143.87, 139.26, 153.22, 73.84, 87.86, 103.15, 110.17, 156.1, 111.68, 98.2, 117.04, 106.62, 125.91, 248.84, 233.82, 154.1, 120.44, 83.8, 89.53, 73.71, 14.11, 22.81, 61.64, -18.76, 21.45, 38.69, 65.12, 18.73, -18.96, 73.68, 129.43, 93.57, 101.2, 118.06, 148.69, 85.1, 128.97], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -3.4519, -7.2217, -6.263, -4.712, -4.0468, -0.5423, -1.3143, -0.9804, 2.7114, 1.4833, 4.1532, 7.4631, 6.2188, 7.8858, 9.7032, 6.6961, 7.051, 5.8645, 6.5807, 5.5035, 5.7845, 8.6869, 6.1471, 5.708, 2.9883, 6.3158, 7.3482, 3.8582, 2.6316, 6.7497, 4.6908, 2.3404, 5.2295, 4.7669, 8.8172, 6.4315, 5.5222, 7.9958, 7.8964, 3.802, 15.873, 19.6386, 12.3471, 10.5058, 15.4786, 16.2994, 12.6166, 10.5359, 8.498, 12.9435, 9.2121, 12.1923, 11.6404, 9.3476, -0.7877, -3.4911, 3.757, 5.6338, 6.5256, 5.8634, 11.3899, 14.834, 17.1388, 12.4112, 18.7336, 6.0056, -2.2188, 0.1137, 0.2481, 1.5869, 1.0964, 0.4018, 0.3152, 3.0426, -3.2226, -3.8953, -6.5176, -7.224, -10.8696, -1.8605, 8.8214, 8.1275, 7.5345, 7.281, 0.9629, 0.2729, -3.3232, -3.9731, -2.7463, -4.4619, -3.3151, -8.3645, -7.2125, -8.497, -10.2658, -11.192, -10.8224, -7.8033, -4.3597, -2.2449, -0.3508, 0.7013, 4.5535, 5.7398, 4.7367, 11.8738, 13.2182, 12.4676, 9.0707, 12.0433, 12.689, 10.064, 15.1387, 8.6904, 9.3298, 9.6725, 7.922, 9.1807, 19.131, 16.3856, 11.0326, 11.3183, 13.2797, 12.9613, 9.7492, 4.4618, 0.8052, 7.3333, 3.7546, 5.2893, 3.7459, 4.8232, -6.0472, -5.9347, 1.2442, 3.2308, 3.9002, 3.2209, 4.1925, 9.3398, 6.5495, 5.2795], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -44.0, -44.0, -40.0, 64.0, 64.0, 64.0, 64.0, 64.0, 64.0, 64.0, 64.0, 64.0, 64.0, 32.0, 32.0, 80.0, 80.0, 80.0, 92.0, 92.0, 92.0, 84.0, 84.0, 80.0, 76.0, 36.0, 36.0, 36.0, 76.0, 80.0, 84.0, 84.0, 84.0, 84.0, 84.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 100.0, 96.0, 100.0, 100.0, 100.0, 92.0, 96.0, 100.0, 64.0, -8.0, -8.0, -8.0, -8.0, -8.0, -8.0, -8.0, -8.0, -8.0, -8.0, -8.0, -8.0, -8.0, -8.0, -8.0, -8.0, -8.0, -8.0, -8.0, -8.0, -8.0, -8.0, -8.0, -8.0, -4.0, 60.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, 60.0, 60.0, 60.0, 60.0, 60.0, 80.0, 80.0, 80.0, 80.0, 80.0, 100.0, 100.0, 88.0, 88.0, 88.0, 84.0, 80.0, 76.0, 72.0, 68.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 36.0, 32.0, 20.0, 20.0, 20.0, 8.0, 8.0, 8.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 82.1362, 93.0816, 96.104, 115.2413, 84.9559, 161.9906, 163.1168, 148.142, 145.4234, 238.7863, 226.4792, 193.9507, 229.478, 256.0073, 142.0605, 91.8836, 140.7957, 137.1986, 182.1801, 204.8674, 178.3123, 209.0627, 199.1243, 203.9154, 469.7649, 519.6628, 395.7944, 382.8231, 374.6433, 336.3142, 309.3201, 259.4924, 259.0252, 388.9466, 272.9776, 367.6318, 330.7519, 273.2349, 281.9991, 241.6834, 303.758, 333.8601, 341.1986, 276.2264, 383.5798, 411.3252, 459.4212, 477.223, 506.8487, 288.0142, 39.1911, 46.2373, 60.1933, 56.0674, 102.5997, 117.6004, 126.4754, 129.4675, 55.255, 55.2382, 31.8366, 43.1797, -31.3765, 41.8545, 94.5316, 94.7213, 109.486, 113.3162, -4.8189, -5.4431, -97.5153, -98.9336, -118.1766, -141.7187, -122.1124, -250.8033, -279.8549, -237.1179, -233.2765, -237.8862, -206.6738, -113.7571, -120.4318, -57.3346, -87.2025, -53.6373, 44.1775, 61.7526, 71.6922, 131.8123, 144.0091, 178.3427, 94.2612, 153.901, 205.7617, 252.2919, 392.0215, 290.767, 277.8005, 318.504, 359.9026, 392.0275, 662.9999, 637.5738, 472.97, 497.1177, 432.91, 460.5347, 400.3301, 265.8795, 268.4165, 335.096, 189.6255, 244.9629, 214.4696, 265.1416, 165.5522, 132.5346, 196.959, 278.2393, 242.7667, 266.044, 241.0219, 267.7359, 192.783, 235.2311], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 502.875111, 120.324982, 66.530269, 44.757268, 32.972096, 25.569498, 20.508184, 16.856806, 14.10336, 11.972804, 10.284183, 8.909549, 7.780042, 6.848006, 6.05653, 5.369042, 4.770052, 4.245032, 3.785458, 3.377397, 3.024243, 2.716922, 2.44639, 2.20745, 2.006591, 1.834472, 1.681856, 1.549603, 1.436498, 1.327221, 1.218245, 1.117495, 1.025091, 0.945293, 0.878416, 0.81992, 0.772037, 0.731855, 0.698503, 0.694714, 0.713698, 0.73415, 0.752213, 0.765714, 0.770738, 0.766569, 0.751464, 0.729224, 0.71372, 0.693096, 0.678713, 0.666736, 0.652359, 0.638014, 0.621301, 0.608463, 0.600772, 0.596973, 0.590249, 0.590217, 0.59663, 0.611199, 0.631998, 0.658108, 0.669647, 0.651955, 0.616536, 0.572303, 0.524281, 0.479479, 0.439512, 0.40483, 0.375813, 0.347105, 0.320773, 0.295843, 0.273379, 0.248126, 0.227394, 0.213934, 0.206156, 0.203434, 0.204457, 0.199786, 0.191398, 0.174526, 0.15247, 0.126353, 0.096535, 0.066955, 0.0297, -0.013312, -0.055644, -0.095786, -0.133883, -0.166835, -0.187855, -0.199889, -0.200531, -0.195303, -0.18387, -0.16225, -0.134085, -0.102648, -0.066599, -0.028869, 0.010118, 0.0418, 0.071143, 0.10091, 0.132151, 0.172136, 0.208347, 0.238789, 0.266478, 0.293679, 0.321504, 0.367346, 0.420784, 0.465065, 0.502604, 0.529741, 0.551329, 0.564326, 0.562058, 0.55035, 0.537816, 0.515868, 0.493604, 0.471108, 0.453412, 0.433829, 0.412018, 0.394368, 0.385867, 0.381371, 0.381155, 0.382336, 0.386104, 0.386807, 0.388085], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.575, 104.525, 96.9261, 86.4923, 75.7883, 65.7445, 56.6972, 48.7292, 41.804, 35.8378, 30.727, 26.3635, 22.6468, 19.4871, 16.801, 14.5146, 12.5657, 10.9015, 9.4783, 8.2581, 7.2114, 6.3125, 5.5393, 4.8729, 4.2996, 3.8066, 3.3817, 3.0152, 2.6995, 2.425, 2.1837, 1.9704, 1.7814, 1.6142, 1.467, 1.3376, 1.2245, 1.126, 1.0405, 0.9713, 0.9198, 0.8827, 0.8566, 0.8384, 0.8249, 0.8132, 0.8009, 0.7865, 0.772, 0.7562, 0.7407, 0.7259, 0.7112, 0.6966, 0.6815, 0.6669, 0.6537, 0.6423, 0.6319, 0.6236, 0.6182, 0.6168, 0.6198, 0.6275, 0.6359, 0.6391, 0.6346, 0.6221, 0.6026, 0.578, 0.5503, 0.5212, 0.4921, 0.4631, 0.4346, 0.4069, 0.3802, 0.3538, 0.3285, 0.3056, 0.2857, 0.2692, 0.2563, 0.245, 0.2343, 0.2223, 0.2084, 0.192, 0.1729, 0.1517, 0.1273, 0.0992, 0.0682, 0.0354, 0.0015, -0.0321, -0.0633, -0.0906, -0.1126, -0.1291, -0.1401, -0.1445, -0.1424, -0.1345, -0.1209, -0.1025, -0.08, -0.0556, -0.0303, -0.004, 0.0232, 0.053, 0.0841, 0.115, 0.1453, 0.175, 0.2043, 0.2369, 0.2737, 0.312, 0.3501, 0.386, 0.4191, 0.4481, 0.4709, 0.4868, 0.497, 0.5008, 0.4993, 0.4937, 0.4856, 0.4753, 0.4626, 0.449, 0.4364, 0.4254, 0.4165, 0.4097, 0.405, 0.4013, 0.3987], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 13.1742, 12.181, 11.891, 10.9657, 10.1422, 8.638, 8.3456, 8.8256, 8.9431, 9.1946, 10.5605, 10.3849, 9.6602, 9.3553, 8.9729, 9.8605, 10.3514, 9.6383, 9.8644, 10.2999, 9.7474, 13.4175, 18.7992, 21.6834, 23.227, 25.2348, 26.3497, 26.1156, 25.0449, 23.2022, 23.1776, 21.2557, 18.9666, 16.6756, 14.9206, 11.8589, 8.7232, 8.2018, 8.6697, 9.8141, 10.3058, 11.7876, 14.9229, 17.7578, 19.7355, 23.2095, 22.1919, 17.9728, 14.0944, 10.4872, 7.469, 5.4026, 2.8701, 0.7016, -0.7145, -3.3317, -5.3739, -6.3337, -5.6566, -6.3257, -4.9473, -1.4544, 1.3136, 3.6856, 5.7032, 5.5089, 5.3631, 3.6156, 1.7603, 0.0221, -1.8029, -3.6068, -7.0578, -9.9858, -12.4635, -14.777, -16.36, -17.3365, -16.3712, -14.763, -12.2361, -9.5024, -6.6886, -2.0322, 2.4984, 5.8594, 10.2273, 14.1952, 17.1713, 17.5756, 18.5706, 19.1915, 19.4873, 21.0611, 19.9285, 18.8318, 18.0905, 17.1169, 16.8358, 20.0928, 23.0064, 23.2462, 23.3606, 23.24, 22.6663, 21.8652, 19.4579, 16.4082, 14.9786, 12.0016, 8.8732, 6.2248, 5.4644, 2.3979, 0.0471, -0.3737, 0.6477, 2.3666, 3.8845, 5.0035, 7.9654, 9.1541, 10.1895], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -17.84, -49.31, -44.78, -31.47, -27.94, -3.7, -8.45, -6.21, 15.34, 9.12, 21.97, 39.4, 30.81, 36.21, 41.44, 25.84, 26.56, 23.37, 26.65, 23.62, 24.58, 33.06, 26.42, 24.07, 14.58, 26.79, 32.09, 17.87, 13.27, 35.14, 21.36, 9.82, 20.0, 18.67, 32.8, 26.96, 22.96, 31.02, 30.8, 18.32, 48.9, 57.73, 33.55, 29.8, 47.74, 50.0, 41.74, 33.38, 29.25, 38.97, 24.76, 30.75, 29.16, 23.09, -2.9, -13.76, 15.18, 21.56, 24.44, 21.08, 35.6, 45.48, 49.19, 42.52, 66.41, 20.12, -5.81, 0.3, 0.65, 4.16, 2.99, 1.13, 0.9, 8.81, -10.49, -13.18, -24.34, -28.17, -41.97, -7.91, 46.92, 45.13, 43.56, 42.86, 5.26, 1.56, -16.78, -20.92, -15.21, -24.67, -17.8, -37.05, -33.12, -43.2, -58.63, -63.06, -60.37, -37.42, -24.33, -11.22, -1.88, 3.56, 20.38, 26.44, 22.79, 63.24, 74.26, 73.42, 44.46, 54.65, 56.21, 51.36, 62.05, 34.29, 37.17, 38.27, 34.37, 37.8, 56.18, 50.53, 29.2, 29.9, 35.45, 35.35, 27.24, 11.77, 2.45, 21.91, 10.07, 13.79, 10.31, 13.04, -21.69, -21.28, 4.6, 11.23, 13.66, 11.73, 15.61, 36.71, 24.85, 21.52], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, -48.7665, -39.5194, -0.9704, 54.8768, 16.7394, -8.4564, -6.2707, 26.2254, -6.8412, 9.1219, 71.5047, 49.9379, 83.5368, 98.3131, 86.2716, 96.9848, 214.677, 126.5821, 95.144, 30.4687, 41.8082, 22.8148, 27.5685, 65.0307, 100.4804, 87.1274, 67.0016, 140.2312, 165.6055, 113.2343, 93.719, 169.8098, 160.9094, 9.046, 35.1315, 39.4611, 79.4983, 83.0993, 139.0717, 104.7808, 111.4474, 122.2362, 353.9797, 350.5547, 309.423, 195.6398, 131.4991, 101.2284, 87.4347, 64.3936, 45.3117, 140.7379, 129.7139, 130.6817, 136.9871, 109.805, 142.3303, 82.1992, 126.4143, 163.2445, 143.2626, 171.4091, 200.6978, 220.7318, 210.4641, 228.4169, 220.4814, 198.588, 42.4876, -74.7118, -63.4898, -49.8925, 0.315, 62.5576, 93.1335, 70.6367, 43.5332, 18.7925, 34.0806, 93.4204, 66.7665, 58.1887, 94.4651, 145.4528, 80.0848, 87.1657, 82.8079, 43.5388, -14.8158, -34.2393, -37.5798, -59.2389, -49.953, -32.39, -92.1085, -91.1606, -42.6036, -50.3743, -59.6415, 37.7824, 24.1532, 88.4781, 94.7716, 102.4984, 132.8564, 113.7398, 103.3906, 173.5457, 132.2896, 176.5019, 116.1649, 91.3381, 113.9611, 123.7484, 211.5148, 186.2984, 120.6843, 155.5866, 116.2171, 138.9003, 449.7717, 366.9472, 338.0976, 171.9408, 100.235, 112.3443, 132.7236, 60.906, 14.348, 94.4411, -36.1933, 33.9772, 94.8376, 115.5751, 64.0643, 4.9123, 133.4962, 184.4254, 102.3646, 137.7411, 152.3495, 148.4424, 75.8078, 146.4067], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -94.3756, -71.4456, -48.8597, -22.6586, -67.6369, -49.5043, -42.7579, -58.1512, -54.7305, -31.9263, -45.3524, -6.1535, 1.7371, 53.9075, 44.2034, -5.8495, 88.472, 51.7939, -7.69, -11.5998, -4.9345, -26.2653, -47.2201, -28.4547, 37.3775, 17.0134, 10.9102, 16.3629, 90.817, -12.9712, 14.2563, 71.65, -16.713, -133.5195, -81.7254, -7.2816, 1.9053, 13.9198, 37.1724, 61.7775, 30.1149, 3.5097, 170.748, 249.5902, 155.1722, 120.8515, 68.8638, 35.7882, 30.4085, -14.1343, -23.8677, -5.0995, 21.2706, -17.9603, 93.9837, -10.7916, -51.1848, 37.3262, 42.2774, -20.9218, 74.0834, 21.8323, 15.3444, 115.0899, 56.8033, 113.1712, 134.0471, -5.0128, -334.9418, -168.8291, -162.4092, -112.317, -74.5947, -49.8069, -60.5274, -7.1542, -32.3369, -47.4738, -9.1365, -26.6271, -60.0037, -57.0569, 12.8329, 37.8903, -0.5873, 18.9787, -44.9226, -38.0934, -102.2105, -97.6244, -89.4403, -105.3373, -92.2099, -197.5755, -195.8294, -167.0308, -109.8303, -119.5216, -117.2645, -64.0179, -10.4205, -9.4809, 18.9016, 36.2321, 46.4222, 64.7603, 77.4604, 11.2413, 61.2215, 104.4734, -50.9413, 5.8641, 41.9325, 51.7199, 88.4959, -2.7016, 19.6843, 42.5866, -16.7829, 16.9003, 44.7717, 241.9472, 93.0976, 91.9408, 30.235, 42.3443, 2.7236, -144.094, -30.652, 49.4411, -101.1933, -21.0228, 24.8376, 50.5751, -10.9357, -60.0877, 68.4962, 89.4254, 67.3646, 7.7411, 37.3495, 58.4424, 0.8078, 51.4067], "thermo_temp": [null, 191.5579, 177.8752, 63.8526, 77.5353, 88.9377, 82.0961, 61.5725, 36.4874, 52.4504, 61.5718, 91.218, 45.6091, 31.9262, 47.8893, 77.5354, 84.3763, 45.6087, 36.4872, 84.3766, 57.0114, 41.0483, 116.8571, 56.0914, 81.7997, 44.4056, 42.0682, 102.8343, 147.2395, 74.7882, 102.834, 42.0685, 46.7427, 49.0801, 74.7886, 93.4854, 63.1029, 70.1139, 56.0914, 123.8683, 74.7885, 126.2055, 79.4628, 98.1599, 177.6224, 142.5654, 116.8569, 46.7427, 77.593, 69.1794, 101.8993, 62.6354, 81.3324, 118.7265, 324.3947, 100.9644, 154.2509, 74.7883, 62.6353, 65.4402, 57.0262, 78.528, 69.1794, 154.251, 108.4433, 148.6421, 43.0033, 120.5966, 193.5152, 44.8731, 101.8992, 184.1663, 69.1791, 149.5768, 185.3534, 105.6419, 153.6608, 115.2456, 86.4343, 222.8083, 382.2313, 94.1173, 98.9194, 62.4246, 74.9097, 112.3644, 153.6609, 77.7908, 76.8305, 66.2663, 43.2171, 120.0476, 126.7702, 115.2456, 81.6323, 107.5624, 80.6721, 68.1869, 127.7305, 81.6322, 94.1173, 63.3851, 51.8605, 46.0984, 42.2569, 165.1855, 103.7209, 75.8701, 67.2267, 69.1472, 57.623, 102.7606, 38.4151, 97.959, 75.87, 74.9097, 96.0381, 48.9795, 25.9301, 162.3044, 71.0681, 91.2361, 167.1062, 85.474, 72.0286, 72.0285, 132.6228, 199.0, 101.0, 113.0, 133.0, 122.0, 405.0, 125.0, 245.0, 80.0, 85.0, 70.0, 130.0, 210.0, 60.0, 125.0, 170.0, 95.0, 70.0, 105.0, 95.0, 70.0, 150.0, 140.0, 60.0, 130.0, 115.0, 90.0, 105.0, 115.0], "thermo_ema": [null, null, null, null, null, null, null, null, null, 83.2365, 79.2975, 81.4648, 74.9456, 67.1239, 63.6267, 66.1556, 69.4684, 65.1303, 59.9225, 64.3687, 63.031, 59.0341, 69.5474, 67.1009, 69.7734, 65.161, 60.9623, 68.5754, 82.878, 81.4071, 85.3029, 77.4421, 71.8604, 67.7185, 69.004, 73.4552, 71.5729, 71.3077, 68.5411, 78.6006, 77.9075, 86.6889, 85.3751, 87.6996, 104.0492, 111.0521, 112.1076, 100.223, 96.1085, 91.2123, 93.1554, 87.6063, 86.4656, 92.3312, 134.5246, 128.4227, 133.1188, 122.5132, 111.6263, 103.2288, 94.8284, 91.8647, 87.7401, 99.833, 101.3985, 109.9882, 97.8092, 101.9523, 118.6001, 105.1952, 104.5959, 119.0633, 109.9934, 117.1904, 129.5837, 125.2306, 130.3997, 127.6444, 120.1517, 138.8165, 183.0738, 166.8999, 154.5398, 137.7916, 126.3585, 123.8141, 129.2408, 119.8863, 112.0579, 103.7322, 92.7294, 97.6964, 102.9825, 105.2122, 100.9249, 102.1317, 98.23, 92.7676, 99.1245, 95.9441, 95.6119, 89.7525, 82.8631, 76.1786, 70.011, 87.3155, 90.2983, 87.675, 83.9571, 81.2644, 76.966, 81.6559, 73.7939, 78.1876, 77.7662, 77.2468, 80.6634, 74.9027, 65.9986, 83.5087, 81.2468, 83.063, 98.3436, 96.0037, 91.6446, 88.078, 96.1771, 114.8721, 112.3499, 112.4681, 116.2012, 117.2555, 169.5727, 161.4686, 176.6561, 159.0823, 145.6128, 131.865, 131.5259, 145.7939, 130.195, 129.2505, 136.6595, 129.085, 118.3423, 115.9164, 112.1134, 104.4564, 112.7371, 117.694, 107.2042, 111.3489, 112.0127, 108.0104, 107.4631, 108.8334], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8994, 0.8902, 0.8207, 0.8866, 0.9378, 0.9755, 0.9636, 0.9885, 0.9681, 1.0084, 1.019, 1.1291, 1.1593, 1.0914, 1.1565, 1.1069, 1.1014, 1.0906, 1.0965, 1.0971, 1.0837, 1.0866, 1.1716, 1.1129, 1.0949, 1.0494, 1.1292, 1.0755, 1.0304, 1.121, 1.0875, 0.9853, 1.0208, 1.0922, 1.1236, 1.1237, 1.0893, 1.1146, 1.099, 1.0711, 1.0518, 1.193, 1.119, 1.068, 1.109, 1.1844, 1.1545, 1.0657, 1.0467, 1.0484, 1.0464, 1.0199, 1.1144, 1.061, 0.9922, 0.966, 1.0184, 0.9954, 1.0988, 1.0798, 1.0845, 1.186, 1.1682, 1.2065, 1.2255, 1.139, 0.8832, 0.9963, 1.0063, 0.9784, 0.9951, 1.032, 0.9702, 1.0228, 0.9984, 0.919, 0.951, 0.8874, 0.8323, 0.9228, 1.2482, 1.1647, 1.1537, 1.1472, 1.0629, 1.0456, 0.9841, 0.9287, 0.9453, 0.9293, 0.8998, 0.8098, 0.8187, 0.8152, 0.7786, 0.7162, 0.7267, 0.7575, 0.8531, 0.8652, 0.9773, 1.0027, 1.0267, 1.0878, 1.1118, 1.1909, 1.2843, 1.3096, 1.1189, 1.1952, 1.2421, 1.2239, 1.2142, 1.1261, 1.1227, 1.1332, 1.0884, 1.0968, 1.1085, 1.2647, 1.1468, 1.1367, 1.187, 1.1694, 1.1238, 1.0281, 1.0448, 1.0943, 1.0391, 1.0428, 1.0894, 1.0618, 0.973, 0.7857, 0.8944, 0.8857, 0.9065, 0.8665, 0.9122, 1.0407, 0.9243, 0.947], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.1006, 1.1854, 1.2475, 1.0928, 1.0811, 1.019, 1.0448, 1.0029, 0.9086, 0.9562, 0.928, 0.8937, 0.8126, 0.8016, 0.7259, 0.8551, 0.8407, 0.8771, 0.8627, 0.9059, 0.8763, 0.8515, 0.8673, 0.86, 0.9167, 0.8648, 0.8292, 0.8918, 1.013, 0.8577, 0.8489, 0.9359, 0.9271, 0.9096, 0.8743, 0.8947, 0.8822, 0.8764, 0.8542, 0.904, 0.8065, 0.7467, 0.7636, 0.8725, 0.8867, 0.7851, 0.8013, 0.827, 0.8737, 0.8088, 0.8578, 0.852, 0.8466, 0.8743, 0.9889, 1.0625, 0.9951, 0.8916, 0.8603, 0.8306, 0.8061, 0.7667, 0.7541, 0.7906, 0.7666, 0.7884, 0.9192, 0.9764, 0.9992, 0.9713, 0.9853, 0.9805, 0.9635, 0.9895, 1.0344, 1.0751, 1.0853, 1.0798, 1.115, 1.1251, 0.9772, 0.8236, 0.8588, 0.8469, 0.8967, 0.9761, 1.0561, 1.0705, 1.0633, 1.0763, 1.0899, 1.1434, 1.1891, 1.2066, 1.2222, 1.3057, 1.2819, 1.2015, 1.2149, 1.1, 1.0263, 0.9712, 0.9025, 0.8701, 0.8629, 0.7715, 0.7049, 0.6174, 0.7264, 0.7221, 0.6778, 0.7313, 0.6425, 0.7247, 0.7778, 0.767, 0.8274, 0.8058, 0.6545, 0.714, 0.7313, 0.8403, 0.8272, 0.8031, 0.813, 0.8732, 0.9495, 0.9077, 0.9011, 0.8881, 0.8419, 0.8253, 1.033, 1.0466, 0.9934, 0.8254, 0.8194, 0.8106, 0.8088, 0.7322, 0.7401, 0.7219], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, -2114571.29, -887270.91, 1076845.69, 1982660.87, -4853611.62, -1520678.01, -4116355.51, 9442410.95, -3365603.65, 1510815.96, 28159289.9, 24136534.2, 27902176.69, 25831136.69, 20637394.55, 25493927.46, 33898833.05, 23535464.21, 16216829.65, 14085500.04, 11790022.2, 11197669.88, 7488016.32, 12754878.21, 11382889.38, 9177147.15, 8153811.9, 15871435.88, 13186182.14, 7003481.13, 9166524.43, 10934567.92, -441485.26, -6802195.12, -2320739.63, -1704539.51, 3207898.02, 4772655.94, 2859815.36, 4881704.54, 4374275.69, 6207620.74, 104994273.17, 99474128.76, 65504514.27, 55147852.11, 46907480.41, 37420263.6, 30823387.25, 23961032.47, 21435348.05, 31350753.68, 21244827.62, 29342017.46, 24914962.24, 15361911.92, 16447942.16, 12936206.57, 17536020.63, 21766019.11, 20566622.05, 2028769.79, 45722254.24, 43585084.13, 44941167.79, 41901545.87, 40752500.35, 15929583.85, -58543995.58, -47803881.79, -37447290.67, -30996157.4, -23189169.39, -17702244.88, -13364619.09, -9754631.2, -11963116.25, -8699376.14, -8386938.07, -5148948.16, -11258386.04, -241399.64, 5450105.22, 5570979.48, 6137230.06, 5748353.92, -2473917.2, -1856311.37, -11079945.44, -9390596.01, -9546926.18, -10764579.59, -7552431.99, -20813358.28, -22494629.26, -15099881.63, -13346473.56, -13987125.59, -9035955.1, 2057265.78, 1331086.2, 5749038.99, 1293056.14, 3946430.14, 12770657.09, 11196966.21, 9508530.64, 17885603.9, 15330517.63, 15732442.97, 3542997.64, 10294524.33, 14669167.5, 22080196.73, 64629595.43, 39418796.09, 31790282.36, 30445013.45, 30915868.67, 29863316.0, 113997128.0, 94744395.43, 57760196.08, 58903739.5, 46891491.0, 46298492.29, 34460993.39, 16133922.9, 14256219.63, 14731902.54, 7109487.89, 7973561.05, 6834480.9, 7499555.06, 4796404.34, 3855775.14, 5193164.41, 7352712.35, 5929110.59, 7735094.79, 5928509.82, 9869579.84, 1427639.87, 7915619.89], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -64.7645, -98.1162, -72.5753, 26.6362, 34.1247, 87.78, 107.6244, 79.1028, 116.3063, 143.1222, 80.8773, 20.2075, 21.611, 10.9341, 24.0752, -10.3621, 65.5109, 67.2181, 53.4831, 53.1413, 151.579, 127.9026, 93.4857, 118.4345, 127.374, 10.225, -37.2188, 16.1264, 21.385, 73.7368, 102.7758, 84.8732, 124.8382, 121.5546, 126.4393, 317.1497, 346.8547, 214.3273, 196.7402, 182.1917, 140.31, 114.6949, 68.8169, 75.1274, 209.5829, 98.0779, 195.1393, 155.2679, 103.8858, 117.9787, 81.9867, 145.4636, 172.3405, 181.2917, 68.4081, 173.3384, 200.8252, 258.2631, 273.7377, 303.5011, 94.9223, -134.472, -111.7264, -82.7938, -67.9799, -10.2621, 10.5654, 24.005, 39.8474, -17.1271, 1.6623, -9.1309, 4.7771, -61.7356, 17.2148, 70.9961, 81.4402, 102.8088, 115.2937, 17.4308, 46.9626, -74.1653, -74.6215, -102.8568, -129.0751, -104.1293, -194.7171, -212.1, -167.2742, -164.1051, -176.2537, -143.2406, -43.1451, -45.4981, 19.808, -7.8271, 33.9014, 122.2084, 130.4678, 137.7424, 171.4759, 167.5384, 177.4303, 84.4413, 136.302, 178.8949, 207.7062, 294.446, 177.423, 150.6977, 181.4662, 200.1601, 213.0191, 379.8266, 335.9364, 162.0498, 178.5126, 124.5038, 169.216, 119.8562, -0.3802, 18.7585, 101.2474, -47.2022, 22.3562, 9.8656, 77.675, 0.675, -26.325, 51.875, 143.625, 98.125, 122.5, 122.125, 164.0, 103.5, 150.0], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, 88587.9229, 20192.2234, -191521.697, -169021.1512, 10458.2304, 161263.9866, -96072.4892, -378404.8537, -435634.1173, -686548.6942, -491386.2484, -466798.5424, -473928.4465, -7929.8682, 277631.0134, 603403.0558, 792646.3774, 754583.544, 991592.4754, 895770.4868, 643608.0253, 372254.9145, 227405.9004, 84488.8204, 124523.8909, 111627.839, 238291.4092, 199597.4017, 110385.8181, 52433.0451, 155280.7632, 33899.7065, 44385.7583, 192426.5445, 165664.5995, -31559.1702, -24068.1162, 64802.8816, 95269.2467, 194634.4041, 340411.406, 240331.234, 203229.8661, 195585.2643, 274595.7472, 687166.5603, 885624.9647, 561793.2004, 177453.556, 58175.5227, -20863.2626, -156011.1823, -291190.4377, -334462.599, -152247.7884, -184646.4761, 971.4196, 32493.5916, 50737.9229, 113271.4169, 23688.9289, 53163.4446, 254066.8652, 386951.1166, 59670.4918, 305270.1849, 377991.4726, 593192.1473, 757968.8918, 980821.2973, 816533.5603, 526674.8636, 289390.3902, 275803.7462, 331145.0304, 438057.1291, 486862.3247, 505748.8647, 520830.4063, 418433.0761, 454376.0435, 307907.5934, 111505.6877, -158524.0584, -129027.1502, -8763.8415, -48169.0171, 79232.1349, 189485.3283, 98496.9585, -46791.4127, -300324.5196, -481516.0351, -654064.5987, -781010.6951, -688400.0202, -732223.77, -827266.5596, -665126.7025, -805821.9275, -902401.7438, -623720.601, -253411.9616, 171744.8279, 447532.8867, 387101.8022, 250259.8243, 359683.1882, 488595.0411, 499457.9055, 610078.1188, 640967.1613, 386943.8544, 199918.5999, 198191.1925, 305991.1303, 726474.8811, 1599997.7901, 1810100.4605, 1697816.3175, 1472035.6413, 1484422.1245, 1526501.916, 1778237.5262, 1627032.5009, 1135322.2955, 756224.0483, 557827.1246, 637889.5535, 567906.2522, 468653.4242, 364303.7236, 253956.2854, 223541.9018, 228837.9935, 155092.0316, 114573.6038, 64967.8587, 65025.773, 9660.7586, -3663.2277, 24469.0713, 150633.6976, 181758.6533, 237213.5303, 290542.0227, 214630.7196], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 39.19, 42.6, 42.28, 49.17, 48.18, 61.97, 53.78, 61.33, 70.16, 70.59, 71.15, 74.82, 75.41, 76.32, 77.46, 72.32, 73.27, 71.02, 75.54, 68.94, 77.85, 75.86, 68.21, 61.23, 53.78, 54.83, 61.18, 47.33, 42.09, 51.39, 50.05, 45.92, 46.99, 51.43, 57.7, 57.22, 58.46, 63.35, 68.65, 70.34, 76.34, 86.38, 76.56, 68.82, 68.97, 70.68, 66.83, 63.58, 58.69, 59.62, 55.42, 56.61, 55.56, 46.32, 36.62, 30.41, 39.98, 52.76, 60.19, 51.08, 63.49, 67.78, 72.6, 72.72, 76.37, 71.18, 61.01, 67.2, 67.13, 67.37, 66.87, 65.8, 65.96, 77.98, 69.12, 63.51, 63.16, 64.36, 57.36, 64.49, 81.95, 82.08, 75.96, 75.65, 70.59, 64.49, 55.74, 48.06, 47.54, 46.74, 45.62, 35.6, 34.52, 33.65, 37.91, 30.06, 36.44, 38.33, 44.52, 49.21, 56.58, 63.45, 69.42, 75.08, 74.41, 82.72, 91.48, 91.55, 83.31, 92.27, 92.42, 93.18, 94.14, 86.26, 80.12, 80.0, 74.3, 74.63, 78.29, 78.09, 71.49, 61.78, 62.26, 62.22, 56.83, 49.38, 40.91, 45.17, 46.97, 45.31, 49.11, 47.13, 31.84, 21.25, 26.74, 40.66, 44.89, 41.75, 60.27, 82.17, 66.22, 70.78], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -89193.9977, -68447.8483, -149347.935, -179240.9631, -94439.0354, -75448.5586, -35271.001, -30886.8565, -19716.6703, -11233.2018, -14799.2697, -4530.3545, 40110.3822, 66319.7108, 59719.852, 132107.1795, 76987.1406, 49683.6372, 17731.4684, 29387.9515, 14302.2362, 5049.2158, 46809.1081, 98961.0716, 80499.2314, 50151.1933, 104058.1299, 161774.964, 107770.6812, 34797.1683, 165924.9569, 137289.2397, 23031.8442, 89937.3022, 152511.5765, 196489.181, 175771.4537, 170254.4399, 190509.1681, 197602.5996, 113063.2594, 187817.2559, 298560.1253, 238727.9061, 119482.0122, 184151.9856, 315918.5744, 234988.3057, 140868.9092, 97787.0127, 201727.5668, 170361.7878, 164583.1579, 308306.1859, 259514.3178, 140947.0684, 104192.5475, 184826.5977, 222703.5356, 295209.9183, 311605.3949, 334024.9255, 471879.5438, 483430.2554, 451728.6667, 466678.3351, 292798.8683, -194238.9176, -148589.2288, -167467.93, -165740.2004, -144994.2197, -96607.5068, -115267.6087, -92509.9161, -144710.5134, -255397.356, -243155.752, -319470.3346, -406194.5831, -232718.1879, 161360.3513, 217812.9709, 177937.918, 194021.5613, 56394.8255, -24650.1058, -107436.3746, -140724.5461, -115385.3944, -114796.1634, -126467.6135, -253911.4298, -244623.7187, -248951.3059, -288219.4675, -358802.0682, -320550.4936, -272484.7513, -189038.4416, -102548.5756, -24946.9708, 2764.9623, 43338.6237, 73886.7943, 87322.7084, 213592.5951, 269255.3211, 313818.8746, 138924.5736, 169528.9754, 204239.0724, 129872.3422, 157869.0522, 41322.509, 15789.58, 66790.0257, -4364.1177, 56781.5531, 341878.6773, 413378.5384, 281636.147, 220456.4437, 334140.1841, 335458.8825, 308205.0186, 88772.2882, 133874.1246, 336406.8967, 120674.94, 268976.1943, 472979.4019, 511873.2741, 19308.0196, -285183.5138, 248498.0823, 467969.3859, 433379.573, 427202.3408, 489925.9642, 721900.4368, 603727.5256, 515434.006], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -23.3029, 54.7583, 19.4676, 19.3777, 29.3689, 337.9444, 398.2774, 206.3204, 869.7971, 37.1102, 60.4867, -38.2592, -28.9729, 105.7746, 164.7234, -59.3285, -36.3758, -58.8863, -70.5232, -81.2249, -79.4669, -66.9038, -86.5682, -51.1371, -48.1588, 33.9982, 52.8578, -8.1964, -57.6917, -0.4536, 34.8101, 246.5418, 54.8798, -39.1695, 34.6921, -22.4651, 46.5065, -14.424, 10.0511, 72.9702, 298.8655, 12.1156, 114.5517, 41.9957, -15.133, -42.9314, 1.8493, 50.6685, -7.9112, 47.7126, -42.3451, 71.3247, -66.2097, 9.7203, -68.2545, -67.1239, -46.5645, 19.8738, 31.8643, 260.6193, 462.7662, 66.2307, 31.6128, -3.6446, 85.7482, 3.6461, 1246.2547, -42.8164, -4.5684, 26.8774, -37.2162, -41.0815, 8.4464, -70.1839, -81.6531, -30.7811, -7.9794, 60.9091, -0.3404, 23.7908, -65.8599, 2.182, -34.356, -29.1351, 24.8878, -27.0937, 0.2063, 31.4925, 24.7503, 36.3913, -25.0111, -21.3075, 50.8752, -6.6756, 99.8099, 49.0543, 49.5165, 98.9314, 66.4624, 5.7125, 3.3072, -14.0299, 32.3181, -32.0238, -57.5418, 74.9487, -35.6065, -0.8138, -47.6006, -8.2481, 14.8073, 144.8827, 206.246, 109.3142, 2.4415, -20.1708, -1.381, 28.8748, 923.622, -23.8898, 55.1194, 148.6436, -27.4095, -13.3281, 7.2761, -52.9008, -95.0421, -81.656, -62.427, -72.5549, -76.9005, -73.9766, -93.1086, -88.523, -85.3163, -89.1911, -81.3259, -31.7205, -46.275, 2.6964, 585.9532, 335.8751], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 12.97, 10.85, 10.26, 10.26, 10.88, 10.55, 10.62, 11.0, 11.51, 12.43, 13.29, 12.89, 12.92, 12.93, 13.11, 14.18, 13.09, 13.09, 12.89, 14.29, 13.83, 14.13, 13.86, 13.89, 15.58, 15.86, 16.15, 15.86, 15.58, 15.03, 14.31, 14.49, 14.44, 14.44, 21.28, 20.95, 22.69, 22.67, 22.71, 22.06, 22.12, 22.2, 22.09, 23.41, 23.05, 23.4, 23.35, 23.6, 23.47, 23.54, 23.7, 23.66, 23.64, 24.02, 18.38, 18.27, 16.76, 16.72, 16.71, 20.27, 24.65, 24.52, 24.56, 23.08, 22.36, 21.26, 21.25, 21.1, 21.34, 21.31, 20.91, 20.79, 21.12, 21.39, 20.46, 20.32, 19.95, 19.83, 20.38, 17.54, 12.08, 12.0, 11.91, 11.98, 11.46, 13.51, 13.46, 13.69, 13.49, 13.35, 13.57, 14.94, 14.48, 14.2, 13.88, 14.02, 14.92, 14.91, 13.62, 13.87, 12.83, 12.85, 13.89, 14.02, 14.15, 11.23, 12.16, 13.95, 14.05, 13.89, 13.92, 13.15, 18.0, 18.08, 19.95, 19.95, 19.87, 19.93, 20.12, 21.09, 21.09, 21.44, 21.83, 22.04, 21.96, 22.13, 21.55, 20.77, 21.04, 21.38, 21.41, 21.39, 16.5, 16.59, 14.97, 15.08], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.2766, 0.3684, 0.6095, 0.6004, 0.8357, 0.9352, 0.794, 0.953, 1.1559, 0.8648, 0.5989, 0.6101, 0.5733, 0.6346, 0.4876, 0.8102, 0.8114, 0.7443, 0.743, 1.1327, 1.054, 0.8765, 1.0028, 1.074, 0.6028, 0.4277, 0.627, 0.6422, 0.818, 0.9066, 0.8183, 0.955, 0.9225, 0.9335, 1.7033, 1.7563, 1.24, 1.1557, 1.0901, 0.9317, 0.836, 0.677, 0.6989, 1.1231, 0.7343, 1.0805, 1.0081, 0.8378, 0.8769, 0.7883, 0.9877, 1.0457, 1.0574, 0.8331, 1.1318, 1.1929, 1.3107, 1.3366, 1.3977, 0.7437, 0.1474, 0.2383, 0.3392, 0.3887, 0.5544, 0.6076, 0.6366, 0.6769, 0.5217, 0.5784, 0.547, 0.5814, 0.3896, 0.6171, 0.754, 0.7563, 0.7882, 0.7928, 0.4567, 0.4712, 0.2308, 0.2542, 0.2176, 0.155, 0.2513, -0.1083, -0.1423, 0.0298, 0.0618, 0.04, 0.1653, 0.5102, 0.4968, 0.706, 0.5827, 0.6753, 0.947, 0.927, 0.8903, 1.0072, 0.9635, 1.0007, 0.6381, 0.8116, 0.9444, 1.0352, 1.4077, 0.9509, 0.8546, 0.9472, 1.0332, 1.0965, 1.6951, 1.5256, 1.0001, 1.0478, 0.8893, 1.0017, 0.8486, 0.5193, 0.5813, 0.801, 0.4571, 0.6861, 0.672, 0.8493, 0.6244, 0.5751, 0.7885, 1.0163, 0.9127, 0.9627, 0.8923, 0.9651, 0.7625, 0.8837], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 7.118, 7.3071, 3.981, 4.038, 2.6839, 1.5677, 1.5823, 1.6924, 1.7427, 2.462, 2.4308, 4.8468, 5.7895, 5.4926, 5.9865, 8.1852, 7.8812, 7.4026, 7.0112, 6.5107, 6.1192, 5.5888, 4.9178, 4.491, 4.0358, 3.8434, 5.5948, 5.2702, 5.1079, 5.3903, 6.301, 5.9714, 5.7765, 5.3817, 5.0222, 4.3478, 4.0172, 3.6962, 4.1939, 3.8159, 4.2662, 13.1078, 14.0771, 13.5528, 13.1061, 12.302, 11.291, 10.4661, 9.683, 9.0522, 8.2878, 7.546, 6.7594, 5.894, 5.045, 5.0708, 3.3984, 4.3514, 5.4428, 5.771, 5.4481, 6.8761, 7.3384, 8.5109, 9.1008, 9.474, 9.1005, 9.2991, 9.289, 9.2684, 9.1357, 9.0574, 9.0311, 9.0116, 8.8124, 9.0063, 9.2084, 9.4969, 9.7663, 4.3145, 3.2779, 3.7641, 3.5059, 3.6079, 3.4379, 3.3569, 3.336, 3.6587, 3.9881, 4.252, 4.6573, 4.9255, 5.7467, 6.4836, 7.1116, 7.7333, 8.3746, 8.8854, 6.0512, 6.169, 4.3304, 4.3359, 4.3312, 6.73, 6.687, 6.5721, 7.3405, 6.6443, 6.6447, 5.9961, 5.1129, 4.5872, 5.0716, 8.0508, 7.5379, 6.8861, 6.2436, 5.8353, 5.5305, 12.1476, 11.5062, 10.9133, 10.3229, 9.4418, 8.6259, 7.9547, 7.5819, 7.5258, 6.9986, 6.6403, 6.1988, 5.8884, 5.5543, 5.2664, 2.6115, 2.5857, 4.9662, 4.8244, 5.0072, 4.8736, 5.1013, 4.6792, 4.4719], "mkt_dynamics": [0.177511, 0.324617, 0.077914, -0.024965, -0.192077, -0.770448, -1.031277, -1.152264, -1.295739, -1.247743, -1.196967, -1.167201, -1.124764, -1.129931, -1.066546, -0.914299, -0.902031, -0.842077, -0.733947, -0.46813, -0.112945, 0.168514, 0.576895, 0.565176, 0.751018, 0.925464, 0.847157, 1.024282, 1.127426, 1.095391, 1.01478, 0.788278, 0.506821, 0.340911, 0.18988, 0.203963, 0.202644, 0.171532, 0.181266, 0.280596, 0.455078, 0.643903, 0.836478, 1.025978, 0.958312, 0.730351, 0.524087, 0.043056, 0.025784, 0.153505, 0.290776, 0.542711, 0.574005, 0.714639, 1.066065, 1.338594, 1.502575, 1.525305, 1.336367, 1.137885, 0.911274, 0.624784, 0.295997, 0.140249, -0.096054, -0.083988, -0.101099, -0.223396, -0.189932, -0.355497, -0.244544, 0.006182, 0.259738, 0.625919, 0.936709, 1.059944, 1.240261, 1.361919, 1.369039, 1.123463, 0.687077, 0.110952, -0.500649, -0.857379, -1.014584, -0.957308, -0.871122, -0.735153, -0.705218, -0.700004, -0.720074, -0.712113, -0.740753, -0.603986, -0.278807, 0.006881, 0.391847, 0.56832, 0.335509, 0.070736, -0.203993, -0.492434, -0.672496, -0.835733, -1.003241, -1.076796, -1.007669, -1.005407, -0.918602, -0.949709, -1.049318, -0.915656, -0.729944, -0.408633, 0.026034, 0.296287, 0.550039, 0.667453, 0.675676, 0.895806, 0.909673, 1.004698, 1.037937, 0.942996, 1.021108, 1.141791, 1.409624, 1.443211, 1.361139, 1.221842, 1.051731, 1.017288, 1.174964, 1.237553, 1.11339, 1.164927, 0.933802, 0.822702, 0.691187, 0.255668, -0.100715, -0.417517, -0.769761, -0.849513, -0.867179, -0.89734, -0.870076, -0.887305, -0.758205, -0.53262, -0.261474, 0.173648, 0.475312, 0.757928, 0.928845, 0.963911], "market_activity_top_line": [2200.716318, 2216.444564, 2210.33568, 2204.406503, 2192.713987, 2181.249564, 2172.974772, 2165.851074, 2156.685842, 2151.007844, 2148.119286, 2143.033642, 2138.212824, 2134.206108, 2131.979588, 2129.959069, 2123.9024, 2119.714209, 2114.20191, 2111.117193, 2105.781444, 2101.809047, 2101.600086, 2105.434929, 2136.93099, 2171.972901, 2187.40555, 2210.309538, 2248.327051, 2254.871012, 2237.887858, 2224.332422, 2217.689245, 2216.754439, 2208.468217, 2214.927202, 2229.006673, 2240.380713, 2249.261898, 2289.928141, 2316.571452, 2327.010693, 2346.954248, 2369.858187, 2347.110058, 2321.160773, 2319.673522, 2318.653706, 2326.302539, 2349.447363, 2369.235091, 2395.192855, 2413.671826, 2429.626693, 2533.084017, 2632.801937, 2665.023291, 2679.295362, 2677.238704, 2650.003223, 2631.617716, 2623.305979, 2614.773322, 2629.663019, 2620.994345, 2657.668994, 2685.839355, 2690.762939, 2697.805517, 2697.992464, 2717.562126, 2748.786263, 2780.384326, 2783.999137, 2824.504622, 2865.880143, 2919.834131, 2973.164909, 3027.75918, 2993.505599, 2902.821977, 2864.872927, 2835.083048, 2821.117486, 2820.791085, 2821.763266, 2823.86719, 2827.342029, 2824.7794, 2823.895153, 2821.467844, 2820.185963, 2814.413094, 2816.940287, 2835.298975, 2860.845052, 2886.775342, 2909.568375, 2884.342383, 2862.073207, 2841.521063, 2826.968112, 2819.421304, 2810.360058, 2802.945505, 2787.602137, 2771.019569, 2757.879916, 2745.580846, 2733.176454, 2723.246335, 2719.687764, 2715.842108, 2716.125066, 2718.516748, 2738.620687, 2777.227995, 2807.512012, 2826.719564, 2856.875521, 2875.891065, 2893.75415, 2876.531299, 2879.476497, 2895.738965, 2922.245426, 2987.837467, 3006.066601, 3007.24777, 3015.95848, 3033.6, 3058.066667, 3175.533333, 3260.333333, 3267.666667, 3274.0, 3253.333333, 3244.666667, 3238.636364, 3219.272727, 3203.0, 3202.0, 3176.272727, 3176.970079, 3181.044653, 3200.333333, 3199.0, 3195.0, 3214.333333, 3262.333333, 3290.666667, 3326.0, 3346.0, 3367.0, 3358.666667, 3370.0], "market_activity_min_gap": [2.331695, 2.288859, 1.984401, 1.654849, 1.234234, 0.109708, -1.379752, -2.06609, -2.756842, -2.736381, -2.427613, -2.609805, -2.874193, -2.92069, -2.627655, -2.449301, -2.770475, -2.862827, -3.251713, -2.980291, -3.176632, -2.951656, -2.270589, -1.916467, -1.513238, -0.947668, -0.516526, -0.207285, 0.21619, 0.441582, 0.601305, 0.913893, 1.084032, 1.266394, 1.340795, 1.464725, 1.550596, 1.622834, 1.653398, 1.85376, 2.027105, 2.078008, 2.161321, 2.277068, 2.254411, 2.15614, 2.027549, 1.92649, 1.845735, 1.835537, 1.723797, 1.670844, 1.671896, 1.666878, 2.091395, 2.575893, 2.805807, 3.048507, 3.343341, 3.475238, 3.464406, 3.374307, 3.25727, 3.306936, 3.138759, 3.195266, 3.207271, 3.121867, 3.041936, 3.042771, 3.098453, 3.131171, 3.201817, 3.213186, 3.193963, 3.114552, 3.135689, 3.152332, 3.23244, 3.071319, 2.59651, 2.189532, 0.156983, -1.117511, -0.492313, 0.687488, 1.129885, 1.06735, 0.832633, 0.867, 0.872759, 0.806458, -0.048485, 0.218928, 0.204468, 0.206208, 0.243501, 0.271975, 0.115215, -0.02217, -0.886351, -2.066733, -2.996819, -3.787022, -3.89787, -5.085363, -6.177104, -6.386158, -6.263734, -6.327056, -6.009315, -4.896095, -4.465774, -3.657097, -2.991282, -2.528289, -2.087542, -1.601237, -1.172961, -0.610574, -0.337495, -0.079119, -0.012658, 0.209058, 0.545573, 0.93286, 1.484068, 1.914996, 2.187052, 2.495845, 2.731759, 2.984533, 3.481917, 3.867753, 4.064457, 4.103596, 4.010954, 3.973416, 3.845676, 3.537879, 3.252807, 3.134017, 2.850818, 2.702847, 2.490947, 2.356422, 2.209842, 2.030153, 1.90985, 1.914476, 1.863284, 1.842692, 1.685901, 1.593968, 1.462082, 1.397366], "market_activity": [null, null, null, null, 7.7041, -1.2149, -7.323825, -11.417838, -14.013344, -14.454947, -13.350073, -12.400337, -11.235968, -10.676384, -10.656217, -10.201609, -10.844679, -11.53959, -12.767495, -13.670072, -13.942686, -14.030693, -12.660772, -10.116861, 4.34297, 26.319335, 43.682867, 56.797509, 67.580554, 70.086127, 60.672389, 45.144794, 25.205372, 13.141711, 8.120031, 10.832015, 18.440608, 26.108604, 34.687452, 51.453976, 65.004938, 71.563094, 78.618622, 78.608461, 62.82778, 42.445565, 25.870783, 13.330016, 11.466858, 23.929654, 36.319202, 50.650101, 61.273651, 65.15185, 82.0167, 91.00835, 95.504175, 97.752088, 98.876044, 78.153347, 56.948598, 41.397974, 31.280012, 31.326906, 30.901203, 42.482652, 57.492551, 61.67755, 66.284625, 59.384013, 54.534031, 59.077241, 68.018495, 72.262048, 80.510474, 88.093737, 94.046868, 97.023434, 98.511717, 99.255859, 63.389104, 34.572177, 16.463439, 5.210794, -0.646278, -2.335789, 2.783956, 8.546378, 10.276464, 10.043732, 8.121791, 5.252945, 2.058423, 0.984361, 5.432631, 14.85694, 27.71737, 39.514435, 33.932593, 19.130921, 0.795161, -10.37617, -16.335535, -19.911017, -19.765359, -20.057254, -22.046852, -23.083201, -23.416951, -23.76825, -23.9439, -22.10285, -19.46675, -15.53695, -11.011975, -2.852538, 13.668606, 31.033353, 44.847652, 56.231551, 59.05855, 59.0855, 49.823725, 39.785988, 35.556269, 37.329559, 60.059455, 75.863302, 80.231101, 78.886976, 69.207163, 66.500781, 83.250391, 91.625195, 95.812598, 97.906299, 87.885249, 66.210075, 51.812562, 36.845856, 27.066903, 21.844927, 13.546713, 10.540032, 11.623691, 15.924745, 21.351798, 21.976549, 25.444499, 34.8756, 45.94555, 60.1039, 67.284, 66.07385, 57.184125, 48.251787], "market_activity_raw": [null, null, null, null, 7.7041, -10.1339, -13.43275, -15.51185, -16.60885, -14.89655, -12.2452, -11.4506, -10.0716, -10.1168, -10.63605, -9.747, -11.48775, -12.2345, -13.9954, -14.57265, -14.2153, -14.1187, -11.29085, -7.57295, 18.8028, 48.2957, 61.0464, 69.91215, 78.3636, 72.5917, 51.25865, 29.6172, 5.26595, 1.07805, 3.09835, 13.544, 26.0492, 33.7766, 43.2663, 68.2205, 78.5559, 78.12125, 85.67415, 78.5983, 47.0471, 22.06335, 9.296, 0.78925, 9.6037, 36.39245, 48.70875, 64.981, 71.8972, 69.03005, 98.88155, 100.0, 100.0, 100.0, 100.0, 57.43065, 35.74385, 25.84735, 21.16205, 31.3738, 30.4755, 54.0641, 72.50245, 65.86255, 70.8917, 52.4834, 49.68405, 63.62045, 76.95975, 76.5056, 88.7589, 95.677, 100.0, 100.0, 100.0, 100.0, 27.52235, 5.75525, -1.6453, -6.04185, -6.50335, -4.0253, 7.9037, 14.3088, 12.00655, 9.811, 6.19985, 2.3841, -1.1361, -0.0897, 9.8809, 24.28125, 40.5778, 51.3115, 28.35075, 4.32925, -17.5406, -21.5475, -22.2949, -23.4865, -19.6197, -20.34915, -24.03645, -24.11955, -23.7507, -24.11955, -24.11955, -20.2618, -16.83065, -11.60715, -6.487, 5.3069, 30.18975, 48.3981, 58.66195, 67.61545, 61.88555, 59.11245, 40.56195, 29.74825, 31.32655, 39.10285, 82.78935, 91.66715, 84.5989, 77.54285, 59.52735, 63.7944, 100.0, 100.0, 100.0, 100.0, 77.8642, 44.5349, 37.41505, 21.87915, 17.28795, 16.62295, 5.2485, 7.53335, 12.70735, 20.2258, 26.77885, 22.6013, 28.91245, 44.3067, 57.0155, 74.26225, 74.4641, 64.8637, 48.2944, 39.31945], "market_activity_distance": [4.758616, 4.918862, 4.094068, 3.311851, 2.315533, 1.550059, 1.132608, 0.801063, 0.406473, 0.170488, 0.149418, 0.103888, -0.064523, -0.241156, -0.408924, -0.549217, -0.758042, -0.95374, -1.158649, -1.229151, -1.345464, -1.433282, -1.37152, -1.042033, 0.387058, 2.020057, 2.857537, 3.894289, 5.547172, 5.707492, 4.891452, 4.381178, 4.060924, 3.970826, 3.53007, 3.589361, 3.959418, 4.235136, 4.353132, 5.810286, 6.625464, 6.677627, 7.094775, 7.607819, 6.268946, 4.874187, 4.403557, 3.989126, 3.850111, 4.406787, 4.773764, 5.366116, 5.707346, 5.909602, 9.559945, 12.953383, 13.575789, 13.516939, 12.885806, 11.168484, 9.778687, 8.889829, 7.97351, 7.843159, 6.858113, 7.659873, 8.134217, 7.712842, 7.345985, 6.889548, 7.089747, 7.646028, 8.242799, 7.871842, 8.605747, 9.236732, 10.30998, 11.297462, 12.321878, 10.378473, 6.678618, 4.960342, 3.512991, 2.653142, 2.562882, 2.55982, 2.425713, 2.30765, 2.033672, 1.750723, 1.401517, 1.029247, 0.594074, 0.530269, 0.842075, 1.541948, 2.216972, 2.721106, 1.697189, 0.751202, 0.056431, -0.379352, -0.525522, -0.758571, -0.81746, -0.956489, -1.019914, -0.960381, -0.810238, -0.88238, -1.179394, -1.330305, -1.448077, -1.473291, -1.309748, -0.510542, 0.876745, 1.981489, 2.619529, 3.619158, 4.201174, 4.728141, 4.013242, 4.058307, 4.591549, 5.457486, 7.584566, 8.148997, 7.98, 8.032252, 8.235177, 8.628823, 11.914637, 13.997748, 13.594721, 12.948743, 11.406233, 10.273545, 9.293499, 7.997068, 6.822358, 6.175922, 4.861235, 4.396153, 4.009902, 4.071419, 3.645679, 3.157891, 3.326847, 4.356079, 4.777035, 5.403751, 5.45194, 5.549318, 4.848704, 4.747301], "market_activity_roc": [null, null, null, null, -0.363624, -1.587903, -1.690282, -1.749016, -1.643085, -1.38644, -1.143846, -1.053509, -0.856547, -0.78111, -0.751341, -0.610096, -0.66927, -0.67903, -0.833858, -0.884612, -0.853192, -0.844697, -0.596056, -0.269159, 1.479239, 3.33826, 4.082864, 4.981138, 5.212899, 3.816719, 2.307862, 0.634431, -1.362693, -1.69041, -1.314616, -0.422833, 0.510325, 1.065805, 1.847148, 3.386158, 3.928422, 3.866753, 4.343307, 3.490505, 1.318267, -0.251392, -1.162388, -2.160656, -0.886517, 1.21864, 2.136575, 3.301017, 3.755715, 3.412689, 6.915689, 9.920248, 10.413655, 10.276009, 5.690877, 0.653345, -1.253482, -2.089706, -2.333202, -0.767554, -0.403682, 1.309913, 2.717866, 2.323489, 2.930612, 1.51725, 1.181112, 2.156389, 3.060962, 3.187803, 3.935236, 4.259839, 5.015487, 6.79475, 7.196113, 4.453273, -0.582641, -3.642313, -6.363654, -5.758737, -2.825902, -1.504767, -0.39561, 0.220641, 0.14139, 0.075552, -0.084967, -0.253102, -0.366978, -0.246286, 0.49021, 1.441717, 2.571131, 3.288252, 1.729744, 0.04293, -1.567641, -2.838918, -2.25081, -1.806842, -1.357567, -1.392516, -1.716726, -1.867381, -2.046585, -1.952419, -1.724031, -1.384837, -1.083149, -0.623867, -0.173675, 0.696143, 2.260289, 3.364607, 3.980215, 4.318044, 3.552574, 3.071835, 1.762175, 0.791108, 0.690148, 0.984578, 3.869458, 4.396289, 3.850789, 3.206885, 1.531627, 1.729837, 5.595999, 8.102726, 7.715805, 7.061106, 2.449982, -0.480523, -0.888411, -1.671572, -1.547131, -1.314978, -1.925614, -1.314044, -0.685462, -0.052051, 0.715533, 0.567519, 1.04647, 1.937298, 2.865479, 4.100156, 4.096236, 3.208338, 2.066451, 1.32291], "market_activity_signal": [null, null, null, null, "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 0.5893, -4.6806, -0.4772, -2.1209, 2.7986, -0.7639, 1.6346, 7.7607, 6.7259, 11.8265, 12.8409, 8.0868, 10.9606, 14.2572, 5.8129, -0.5262, -0.066, -0.7332, 0.8725, -2.5805, 4.6883, 4.6092, 2.9459, 2.9691, 10.3906, 8.4245, 3.8172, 6.2809, 7.5408, -5.0953, -8.4113, -2.9737, -2.0573, 2.013, 3.8593, 1.9841, 4.7009, 4.2561, 4.7893, 15.816, 15.1026, 2.3249, 1.4256, 0.8368, -2.2908, -3.6407, -6.4746, -4.9353, 2.9248, -5.3346, 0.7761, -0.0554, -2.726, -1.0019, -2.4196, 1.4736, 3.1058, 3.4891, -1.5868, 3.9461, 5.0233, 6.8062, 7.112, 7.6197, -8.0949, -18.1436, -14.5284, -11.0573, -8.8463, -4.7115, -3.0086, -1.8361, -0.6033, -3.9115, -2.1853, -2.518, -1.3156, -5.7508, -0.0527, 2.8663, 2.9955, 3.6534, 3.7036, -5.1535, -4.2151, -9.217, -7.9101, -8.0254, -8.6714, -5.4525, -12.1355, -11.9821, -6.8832, -6.0694, -6.3088, -2.677, 6.0173, 4.929, 9.0211, 5.2703, 6.7689, 11.4911, 10.1843, 8.549, 10.5465, 9.1403, 9.4296, -1.101, 2.9371, 5.4835, 6.9104, 11.995, 1.3303, -0.1731, 1.982, 3.8671, 5.1628, 13.3144, 9.9705, -2.0276, -0.5439, -3.2794, -0.7708, -3.2247, -9.3987, -6.9929, -2.1432, -8.4874, -3.5078, -3.0401, 0.4593, -3.736, -4.0438, 0.2653, 4.0953, 2.0413, 3.1384, 2.0526, 3.4516, -1.1339, 1.4786], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.279295, -0.315638, -0.322057, -0.084558, 0.091126, 0.331344, 0.510797, 0.556833, 0.658495, 0.784347, 0.718669, 0.545308, 0.410771, 0.224492, 0.13129, 0.010172, 0.042732, 0.073849, 0.059382, 0.035516, 0.155192, 0.223591, 0.231643, 0.286247, 0.349239, 0.213149, 0.051877, 0.01482, -0.006758, 0.056653, 0.14404, 0.187962, 0.25583, 0.321901, 0.386534, 0.568908, 0.677484, 0.735129, 0.772014, 0.784804, 0.725891, 0.638735, 0.514283, 0.422219, 0.470683, 0.33286, 0.318734, 0.275984, 0.206952, 0.183999, 0.136146, 0.174824, 0.258418, 0.332241, 0.329639, 0.468201, 0.574043, 0.671928, 0.732188, 0.778118, 0.646011, 0.34116, 0.11644, -0.002943, -0.093703, -0.143357, -0.155904, -0.145417, -0.107031, -0.136856, -0.138089, -0.185665, -0.190729, -0.266076, -0.224582, -0.127385, -0.043745, 0.030643, 0.098963, 0.016715, -0.04155, -0.186249, -0.293116, -0.38021, -0.43525, -0.45667, -0.468805, -0.462123, -0.447642, -0.417803, -0.389222, -0.357289, -0.244439, -0.143911, 0.006306, 0.089003, 0.18325, 0.343899, 0.460714, 0.496569, 0.560398, 0.587004, 0.616847, 0.515792, 0.50006, 0.523407, 0.581953, 0.695784, 0.701361, 0.673495, 0.657838, 0.677743, 0.709394, 0.787033, 0.833616, 0.800077, 0.784263, 0.680793, 0.61987, 0.529816, 0.352144, 0.219713, 0.188431, 0.009714, -0.059239, -0.119393, -0.124109, -0.195308, -0.261949, -0.223423, -0.093953, -0.031565, 0.040795, 0.080158, 0.142416, 0.099782, 0.134131], "smi": [null, null, null, 0.115, 0.1056, 0.0912, 0.0775, 0.0658, 0.0572, 0.0527, 0.0486, 0.0405, 0.039, 0.0425, 0.058, 0.074, 0.084, 0.089, 0.09, 0.092, 0.0915, 0.093, 0.1, 0.105, 0.1225, 0.1645, 0.228, 0.306, 0.39, 0.471, 0.545, 0.612, 0.6625, 0.702, 0.717, 0.7215, 0.7215, 0.718, 0.7145, 0.718, 0.735, 0.762, 0.795, 0.836, 0.8595, 0.8535, 0.836, 0.8185, 0.8105, 0.803, 0.799, 0.7965, 0.795, 0.795, 0.817, 0.8575, 0.9005, 0.9365, 0.9595, 0.974, 0.977, 0.965, 0.937, 0.9025, 0.862, 0.823, 0.792, 0.7745, 0.769, 0.7605, 0.7595, 0.771, 0.798, 0.8225, 0.8555, 0.8895, 0.918, 0.9375, 0.9465, 0.9555, 0.9425, 0.908, 0.8585, 0.81, 0.7615, 0.7155, 0.6825, 0.658, 0.626, 0.5905, 0.565, 0.5565, 0.548, 0.5505, 0.5665, 0.582, 0.5915, 0.5875, 0.5715, 0.5495, 0.523, 0.4925, 0.4735, 0.4415, 0.3875, 0.325, 0.251, 0.1795, 0.1275, 0.089, 0.064, 0.048, 0.0435, 0.059, 0.086, 0.1215, 0.1705, 0.2355, 0.312, 0.395, 0.478, 0.5575, 0.6125, 0.6595, 0.7045, 0.7545, 0.801, 0.8345, 0.856, 0.8715, 0.8855, 0.9, 0.929, 0.9545, 0.9745, 0.9835, 0.9835, 0.98, 0.977, 0.9555, 0.92, 0.887, 0.836, 0.7885, 0.7535, 0.7355, 0.716, 0.677, 0.6375, 0.617, 0.6145, 0.627, 0.6675, 0.7115, 0.7465, 0.7665], "weekly_rs": {"dates": ["2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21", "2026-08-28", "2026-09-04", "2026-09-11", "2026-09-18"], "bench_rs": [-0.463892, 6.749119, -1.432863, 1.668983, 0.941004, -3.754677, -6.417193, -8.589905, -9.415515, -7.640582, -4.12844, -7.496241, -7.785254, -7.783706, -6.104855, -11.481243, -14.709087, -12.856456, -14.433812, -14.401011, -19.042932, -19.255318, -18.371633, -17.56161, -12.764825, -15.925249, -15.528623, -10.316963, -8.464883, -4.509984, -8.705793, -8.81316, -8.62065, -8.866627, -9.562126, -5.649276, -5.673246, -6.271369, -5.384324, -3.353418, -6.477272, -7.941104, -3.425372, 4.184054, 4.513912, 5.115182, -0.608662, -0.786226, 1.033312, 8.853903, 7.739409, 6.56172, 1.280976, 5.466867, 14.571773, 18.690721, 16.625122, 15.72402, 11.17706, 11.930522, 11.913453, 10.254552, 8.217436, 12.89938, 10.554481, 11.017621, 11.493786, 11.615847, 14.506288, 9.107607, 12.706239, 16.175886, 15.201109, 13.395649, 22.6709, 24.433582, 25.986915, 24.498521, 27.267361, 29.659032, 19.122779, 15.767176, 13.378872, 10.011864, 9.969575, 9.590824, 11.357502, 9.264167, 7.330432, 7.418194, 5.037134, 0.6827, -1.225818, 1.860533, 2.763889, -1.132633, 0.914138, -1.381864, -8.587552, -7.01374, -10.078758, -10.621529, -14.584431, -15.844691, -15.676016, -20.249333, -24.675379, -22.37283, -24.770195, -29.333664, -25.219695, -22.284552, -19.323853, -19.834737, -20.87085, -20.227222, -15.282596, -16.973832, -16.104688, -16.96371, -19.651565, -18.544134, -19.899494, -19.249031, -21.308189, -19.664594, -18.363405, -15.903755, -12.910604, -10.290644, -8.236731, -5.823368, -3.61573, -6.154473, -11.716547, -9.896227, -15.048771, -11.144955, -14.208398, -20.269367, -19.222038, -15.464809, -23.957121, -18.947917, -18.743189, -14.685723, -10.198282, -10.621786, -7.187643, -5.520891, -9.935939, -4.751282, -5.128222, -1.545428, -1.450034, -1.101483], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.4822, -0.1102, -0.1016, -0.4301, -0.2673, -0.1954, -0.1652, 0.1343, -0.1682, -0.1146, -0.5318, -0.6068, -0.8713, -1.056, -0.0101, 0.6127, 1.1928, -0.0495, 0.2113, -0.1572, 0.5571, 0.3239, 0.4136, 0.0488, 0.1702, 0.1634, 0.1548, 0.5347, 0.3185, -0.308, -0.1047, -0.1387, -0.136, 0.3417, 0.732, 1.0227, 0.8383, 0.6798, 0.303, 0.4336, 0.0843, 0.0997, 0.159, -0.2458, -0.6793, -0.1246, 0.2084, 0.0013, -0.1963, -0.2575, 0.8128, 0.8688, 0.3101, -0.1264, -0.0708, 0.0273, -0.0061, -0.2995, -0.8255, -0.9656, -1.4021, -1.1918, -1.3025, -0.9749, -1.1005, -1.1973, -1.4111, -1.539, -1.5374, -1.2133, -1.246, -1.4936, -1.111, -1.2282, -1.3561, -1.3384, -1.2557, -1.7296, -1.5243, -1.8178, -2.0925, -1.5132, -1.502, -1.3249, -1.8794, -1.6817, -1.2614, -0.956, -1.1361, -1.1651, -1.4232, -1.9781, -1.8682, -1.5012, -1.2525, -0.8642, -1.235, -1.6015, -1.3678, -1.3442, -1.5003, -1.1077, -1.2306, -1.4572, -1.6881, -2.0925, -2.1343, -2.6879, -2.1953, -2.1472, -1.9387, -1.8564, -0.419, -1.1543, -0.7178, -1.4079, -1.0377, 0.3711, -0.3961, 0.6512, 0.0453, -0.459, 0.2136, -0.5837, -0.5841, -0.909, -1.5462]}}, "links": {"chart": "https://sharemaestro.com/terminal/bf6b075c-5f9f-44ad-8e0d-5b5455f9b922/", "share_image": "https://sharemaestro.com/terminal/bf6b075c-5f9f-44ad-8e0d-5b5455f9b922/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}