{"ticker": {"uuid": "bf6b075c-5f9f-44ad-8e0d-5b5455f9b922", "symbol": "2659", "name": "SAN-A CO.,LTD.", "exchange": "JPX", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Department Stores", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, 2659 rose 1.40%, moving from 3,215.00 to 3,260.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -14.69 and has softened across the 12-week window. Market Dynamics is -0.61 on the latest week. Next-week expectancy is positive at 56.63% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "3,260.00"}, {"label": "12-Week Change", "value": "1.40%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 56.63%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-14.69"}, {"label": "Market Dynamics", "value": "-0.61"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 3200.0, "high": 3380.0, "low": 3135.0, "close": 3260.0, "volume": 1517500}, "trend_line": 3075.131836, "activity_lines": {"activity_5": 3200.333333, "activity_10": 3185.181818, "activity_20": 3191.066667, "activity_30": 3147.594934}, "trend_signal": 1, "fair_value": 2591.142147, "relative_strength": -14.685723, "rate_of_change": 0.5468945352758929, "market_dynamics": -0.608186, "expectation": {"probability": 56.6257, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 2159.585489, "high": 2180.109238, "low": 2116.256614, "close": 2141.341553, "volume": 319400}, "trend_line": 1987.013285, "activity_lines": {"activity_5": 2118.385107, "activity_10": 2105.061798, "activity_20": 2092.464055, "activity_30": 2048.053239}, "trend_signal": 1, "fair_value": 1890.852979, "relative_strength": -3.664586, "rate_of_change": 0.40762981532412357, "market_dynamics": 0.034484, "expectation": {"probability": 44.5938, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 2143.622343, "high": 2159.585321, "low": 2104.854475, "close": 2136.780762, "volume": 317600}, "trend_line": 1993.957462, "activity_lines": {"activity_5": 2127.963005, "activity_10": 2110.65926, "activity_20": 2100.423905, "activity_30": 2057.715657}, "trend_signal": 1, "fair_value": 1893.459477, "relative_strength": -5.150718, "rate_of_change": 0.3494781364785934, "market_dynamics": -0.032126, "expectation": {"probability": 45.8616, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 2159.585351, "high": 2205.194276, "low": 2136.78086, "close": 2175.54834, "volume": 601000}, "trend_line": 2004.732316, "activity_lines": {"activity_5": 2147.726888, "activity_10": 2124.259011, "activity_20": 2111.044275, "activity_30": 2069.431198}, "trend_signal": 1, "fair_value": 1896.077024, "relative_strength": -1.722099, "rate_of_change": 0.540375319200265, "market_dynamics": -0.13112, "expectation": {"probability": 45.0214, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 2175.548294, "high": 2232.559609, "low": 2170.987396, "close": 2225.718262, "volume": 458000}, "trend_line": 2019.120646, "activity_lines": {"activity_5": 2177.524756, "activity_10": 2145.653764, "activity_20": 2124.933293, "activity_30": 2083.688355}, "trend_signal": 1, "fair_value": 1898.541252, "relative_strength": -0.376951, "rate_of_change": 0.717718265185086, "market_dynamics": -0.091968, "expectation": {"probability": 45.8809, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 2232.559426, "high": 2253.083465, "low": 2148.183135, "close": 2157.304932, "volume": 483600}, "trend_line": 2030.556596, "activity_lines": {"activity_5": 2175.396387, "activity_10": 2152.039045, "activity_20": 2130.601848, "activity_30": 2092.603471}, "trend_signal": 1, "fair_value": 1900.427249, "relative_strength": -0.371902, "rate_of_change": 0.5663826984610913, "market_dynamics": -0.102798, "expectation": {"probability": 47.2294, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 2157.304825, "high": 2232.559471, "low": 2132.219885, "close": 2212.035645, "volume": 422400}, "trend_line": 2044.040885, "activity_lines": {"activity_5": 2190.295345, "activity_10": 2166.675391, "activity_20": 2140.071145, "activity_30": 2104.311796}, "trend_signal": 1, "fair_value": 1902.608212, "relative_strength": 1.489937, "rate_of_change": 0.6640686118556229, "market_dynamics": 0.02267, "expectation": {"probability": 49.2217, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 2209.755166, "high": 2275.888085, "low": 2173.26798, "close": 2264.48584, "volume": 432800}, "trend_line": 2057.929639, "activity_lines": {"activity_5": 2217.964763, "activity_10": 2188.443302, "activity_20": 2153.319459, "activity_30": 2118.534052}, "trend_signal": 1, "fair_value": 1905.153331, "relative_strength": 0.371885, "rate_of_change": 0.6794753520793722, "market_dynamics": 0.219071, "expectation": {"probability": 49.6541, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 2275.888359, "high": 2280.449189, "low": 2216.59668, "close": 2216.59668, "volume": 284000}, "trend_line": 2069.92345, "activity_lines": {"activity_5": 2221.157455, "activity_10": 2198.435853, "activity_20": 2161.040426, "activity_30": 2128.770635}, "trend_signal": 1, "fair_value": 1906.748926, "relative_strength": -1.467169, "rate_of_change": 0.5828095758331135, "market_dynamics": 0.292062, "expectation": {"probability": 48.8643, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 2216.59668, "high": 2259.925088, "low": 2207.474883, "close": 2227.998779, "volume": 294200}, "trend_line": 2082.521313, "activity_lines": {"activity_5": 2225.41429, "activity_10": 2207.93082, "activity_20": 2169.260905, "activity_30": 2138.969043}, "trend_signal": 1, "fair_value": 1907.830944, "relative_strength": -3.632213, "rate_of_change": 0.6086149224504133, "market_dynamics": 0.540697, "expectation": {"probability": 46.3337, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 2221.1575, "high": 2230.279297, "low": 2152.743926, "close": 2161.865723, "volume": 322600}, "trend_line": 2092.616097, "activity_lines": {"activity_5": 2207.47474, "activity_10": 2202.872368, "activity_20": 2170.542299, "activity_30": 2144.088037}, "trend_signal": 1, "fair_value": 1908.558873, "relative_strength": -3.14476, "rate_of_change": 0.4847385684354766, "market_dynamics": 0.431941, "expectation": {"probability": 49.8635, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 2157.30498, "high": 2250.803258, "low": 2157.30498, "close": 2180.109375, "volume": 612800}, "trend_line": 2100.749699, "activity_lines": {"activity_5": 2195.312354, "activity_10": 2200.716318, "activity_20": 2173.343999, "activity_30": 2149.732765}, "trend_signal": 1, "fair_value": 1909.669147, "relative_strength": -0.463892, "rate_of_change": 0.38868103956862005, "market_dynamics": 0.177511, "expectation": {"probability": 47.2383, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 2212.035742, "high": 2371.667228, "low": 2186.950801, "close": 2273.60791, "volume": 1050800}, "trend_line": 2112.532023, "activity_lines": {"activity_5": 2216.444564, "activity_10": 2214.855131, "activity_20": 2185.028602, "activity_30": 2160.884908}, "trend_signal": 1, "fair_value": 1911.658135, "relative_strength": 6.749119, "rate_of_change": 0.560862819859447, "market_dynamics": 0.324617, "expectation": {"probability": 51.2157, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 2298.692774, "high": 2362.545351, "low": 2184.670166, "close": 2184.670166, "volume": 623600}, "trend_line": 2123.402161, "activity_lines": {"activity_5": 2207.322721, "activity_10": 2210.33568, "activity_20": 2187.841148, "activity_30": 2165.538981}, "trend_signal": 1, "fair_value": 1913.691614, "relative_strength": -1.432863, "rate_of_change": 0.5145549455180859, "market_dynamics": 0.077914, "expectation": {"probability": 52.8035, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 2166.426876, "high": 2196.07245, "low": 2132.219885, "close": 2177.828857, "volume": 565600}, "trend_line": 2133.740198, "activity_lines": {"activity_5": 2198.048877, "activity_10": 2204.406503, "activity_20": 2189.611208, "activity_30": 2169.050381}, "trend_signal": 1, "fair_value": 1915.890764, "relative_strength": 1.668983, "rate_of_change": 0.4868619421170489, "market_dynamics": -0.024965, "expectation": {"probability": 52.859, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 2155.024629, "high": 2161.865977, "low": 2100.293577, "close": 2141.341553, "volume": 741600}, "trend_line": 2143.090035, "activity_lines": {"activity_5": 2179.957259, "activity_10": 2192.713987, "activity_20": 2187.461057, "activity_30": 2169.540791}, "trend_signal": 1, "fair_value": 1917.478875, "relative_strength": 0.941004, "rate_of_change": 0.4381900387293639, "market_dynamics": -0.192077, "expectation": {"probability": 57.5191, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 2127.65897, "high": 2141.341856, "low": 2052.404151, "close": 2102.574219, "volume": 568200}, "trend_line": 2147.954997, "activity_lines": {"activity_5": 2150.311475, "activity_10": 2174.263108, "activity_20": 2181.249564, "activity_30": 2166.926868}, "trend_signal": 1, "fair_value": 1918.622923, "relative_strength": -3.754677, "rate_of_change": 0.2270068882103523, "market_dynamics": -0.770448, "expectation": {"probability": 54.4824, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 2132.219719, "high": 2132.219719, "low": 2050.123664, "close": 2082.049805, "volume": 441200}, "trend_line": 2148.639119, "activity_lines": {"activity_5": 2118.993229, "activity_10": 2154.070725, "activity_20": 2172.974772, "activity_30": 2162.67492}, "trend_signal": 0, "fair_value": 1920.222072, "relative_strength": -6.417193, "rate_of_change": 0.03184992241250927, "market_dynamics": -1.031277, "expectation": {"probability": 55.9705, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 2082.050206, "high": 2111.696016, "low": 2050.123535, "close": 2093.452148, "volume": 550600}, "trend_line": 2148.639119, "activity_lines": {"activity_5": 2104.246305, "activity_10": 2139.268515, "activity_20": 2165.851074, "activity_30": 2159.11447}, "trend_signal": 0, "fair_value": 1921.866375, "relative_strength": -8.589905, "rate_of_change": 0.0, "market_dynamics": -1.152264, "expectation": {"probability": 56.5868, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 2088.891514, "high": 2098.01337, "low": 2061.525977, "close": 2072.928223, "volume": 345000}, "trend_line": 2147.954989, "activity_lines": {"activity_5": 2088.739274, "activity_10": 2122.973673, "activity_20": 2156.685842, "activity_30": 2154.229896}, "trend_signal": 0, "fair_value": 1923.490863, "relative_strength": -9.415515, "rate_of_change": -0.03184015379551021, "market_dynamics": -1.295739, "expectation": {"probability": 55.8402, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 2075.208809, "high": 2123.09836, "low": 2070.64791, "close": 2098.013184, "volume": 647800}, "trend_line": 2147.346867, "activity_lines": {"activity_5": 2088.587272, "activity_10": 2114.059198, "activity_20": 2149.985669, "activity_30": 2151.007844}, "trend_signal": 0, "fair_value": 1925.248214, "relative_strength": -7.640582, "rate_of_change": -0.028311673341104602, "market_dynamics": -1.247743, "expectation": {"probability": 55.8117, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 2098.013417, "high": 2143.622109, "low": 2082.050271, "close": 2102.574219, "volume": 517800}, "trend_line": 2144.914396, "activity_lines": {"activity_5": 2092.844173, "activity_10": 2107.134957, "activity_20": 2143.915347, "activity_30": 2148.119286}, "trend_signal": 0, "fair_value": 1926.923057, "relative_strength": -4.12844, "rate_of_change": -0.11327797280364009, "market_dynamics": -1.196967, "expectation": {"probability": 56.1429, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 2091.171934, "high": 2148.183124, "low": 2056.965118, "close": 2066.086914, "volume": 714600}, "trend_line": 2140.809595, "activity_lines": {"activity_5": 2084.938639, "activity_10": 2094.98639, "activity_20": 2134.55465, "activity_30": 2143.033642}, "trend_signal": 0, "fair_value": 1928.377976, "relative_strength": -7.496241, "rate_of_change": -0.1913736514452464, "market_dynamics": -1.167201, "expectation": {"probability": 55.9879, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 2050.123702, "high": 2077.489228, "low": 2031.88011, "close": 2066.086914, "volume": 576400}, "trend_line": 2139.593351, "activity_lines": {"activity_5": 2078.097298, "activity_10": 2086.610933, "activity_20": 2125.530591, "activity_30": 2138.212824}, "trend_signal": 0, "fair_value": 1929.581465, "relative_strength": -7.785254, "rate_of_change": -0.05681233879186663, "market_dynamics": -1.124764, "expectation": {"probability": 56.9858, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 2054.684814, "high": 2079.769707, "low": 2047.843467, "close": 2077.489258, "volume": 568000}, "trend_line": 2139.365308, "activity_lines": {"activity_5": 2076.881087, "activity_10": 2082.464689, "activity_20": 2118.113714, "activity_30": 2134.206108}, "trend_signal": 0, "fair_value": 1930.704396, "relative_strength": -7.783706, "rate_of_change": -0.01065824026296811, "market_dynamics": -1.129931, "expectation": {"probability": 55.0459, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 2098.013046, "high": 2116.256492, "low": 2068.36721, "close": 2104.854248, "volume": 470000}, "trend_line": 2140.733569, "activity_lines": {"activity_5": 2084.482471, "activity_10": 2085.118253, "activity_20": 2114.008879, "activity_30": 2131.979588}, "trend_signal": 0, "fair_value": 1932.100519, "relative_strength": -6.104855, "rate_of_change": 0.06395639841795897, "market_dynamics": -1.066546, "expectation": {"probability": 56.0308, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 2125.378516, "high": 2170.987797, "low": 2093.452383, "close": 2109.415527, "volume": 1626200}, "trend_line": 2141.721761, "activity_lines": {"activity_5": 2093.14821, "activity_10": 2089.264546, "activity_20": 2110.588216, "activity_30": 2129.959069}, "trend_signal": 0, "fair_value": 1933.693503, "relative_strength": -11.481243, "rate_of_change": 0.04616137263925901, "market_dynamics": -0.914299, "expectation": {"probability": 56.6761, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 2104.85459, "high": 2123.097931, "low": 2038.721587, "close": 2047.843384, "volume": 745000}, "trend_line": 2140.125452, "activity_lines": {"activity_5": 2080.833813, "activity_10": 2082.091517, "activity_20": 2101.792207, "activity_30": 2123.9024}, "trend_signal": 0, "fair_value": 1935.366714, "relative_strength": -14.709087, "rate_of_change": -0.07453391141033304, "market_dynamics": -0.902031, "expectation": {"probability": 57.1358, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 2056.965079, "high": 2093.452087, "low": 2052.404181, "close": 2075.208496, "volume": 675200}, "trend_line": 2140.125452, "activity_lines": {"activity_5": 2078.857357, "activity_10": 2080.515898, "activity_20": 2096.63403, "activity_30": 2119.714209}, "trend_signal": 0, "fair_value": 1937.327089, "relative_strength": -12.856456, "rate_of_change": 0.0, "market_dynamics": -0.842077, "expectation": {"probability": 57.6526, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 2061.526181, "high": 2088.891573, "low": 2052.404365, "close": 2054.684814, "volume": 959400}, "trend_line": 2138.985234, "activity_lines": {"activity_5": 2069.431567, "activity_10": 2075.540403, "activity_20": 2090.194494, "activity_30": 2114.20191}, "trend_signal": 0, "fair_value": 1938.834632, "relative_strength": -14.433812, "rate_of_change": -0.05327809166207722, "market_dynamics": -0.733947, "expectation": {"probability": 57.1076, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2047.843117, "high": 2120.817583, "low": 2036.441029, "close": 2091.172119, "volume": 2488400}, "trend_line": 2137.388928, "activity_lines": {"activity_5": 2073.688509, "activity_10": 2077.530662, "activity_20": 2088.055244, "activity_30": 2111.117193}, "trend_signal": 0, "fair_value": 1940.324639, "relative_strength": -14.401011, "rate_of_change": -0.07462912668243168, "market_dynamics": -0.46813, "expectation": {"probability": 56.2588, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 2082.049989, "high": 2082.049989, "low": 2034.160674, "close": 2054.684814, "volume": 2198400}, "trend_line": 2134.50037, "activity_lines": {"activity_5": 2066.695158, "activity_10": 2073.011248, "activity_20": 2082.777648, "activity_30": 2105.781444}, "trend_signal": 0, "fair_value": 1941.566785, "relative_strength": -19.042932, "rate_of_change": -0.13514423894309832, "market_dynamics": -0.112945, "expectation": {"probability": 56.1059, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2054.684456, "high": 2095.732714, "low": 2054.684456, "close": 2072.928223, "volume": 1686600}, "trend_line": 2132.371952, "activity_lines": {"activity_5": 2069.431657, "activity_10": 2072.679534, "activity_20": 2079.83478, "activity_30": 2101.809047}, "trend_signal": 0, "fair_value": 1943.12217, "relative_strength": -19.255318, "rate_of_change": -0.09971504479056323, "market_dynamics": 0.168514, "expectation": {"probability": 53.2345, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 2072.92832, "high": 2164.190086, "low": 2047.332982, "close": 2129.133057, "volume": 3345800}, "trend_line": 2130.824776, "activity_lines": {"activity_5": 2089.230778, "activity_10": 2082.442494, "activity_20": 2083.200371, "activity_30": 2101.600086}, "trend_signal": 0, "fair_value": 1944.316052, "relative_strength": -18.371633, "rate_of_change": -0.07255657243797943, "market_dynamics": 0.576895, "expectation": {"probability": 53.1081, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 2129.132937, "high": 2147.830078, "low": 2091.738666, "close": 2129.133057, "volume": 888200}, "trend_line": 2127.605269, "activity_lines": {"activity_5": 2105.434929, "activity_10": 2091.05916, "activity_20": 2086.830424, "activity_30": 2101.490943}, "trend_signal": 0, "fair_value": 1945.18442, "relative_strength": -17.56161, "rate_of_change": -0.15109205769812178, "market_dynamics": 0.565176, "expectation": {"probability": 51.4735, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 2126.795814, "high": 2194.572714, "low": 2112.773004, "close": 2189.898438, "volume": 831000}, "trend_line": 2128.69172, "activity_lines": {"activity_5": 2136.93099, "activity_10": 2109.785099, "activity_20": 2096.479541, "activity_30": 2105.509857}, "trend_signal": 0, "fair_value": 1945.578994, "relative_strength": -12.764825, "rate_of_change": 0.05106450034833363, "market_dynamics": 0.751018, "expectation": {"probability": 48.1311, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 2201.584229, "high": 2224.955526, "low": 2180.549885, "close": 2220.28125, "volume": 441200}, "trend_line": 2128.966573, "activity_lines": {"activity_5": 2171.972901, "activity_10": 2132.488927, "activity_20": 2108.791036, "activity_30": 2111.418859}, "trend_signal": 0, "fair_value": 1946.295704, "relative_strength": -15.925249, "rate_of_change": 0.0129118273641027, "market_dynamics": 0.925464, "expectation": {"probability": 49.3309, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 2220.281294, "high": 2222.618328, "low": 2180.550108, "close": 2194.572754, "volume": 409400}, "trend_line": 2126.636137, "activity_lines": {"activity_5": 2187.40555, "activity_10": 2148.502743, "activity_20": 2118.093593, "activity_30": 2115.651516}, "trend_signal": 0, "fair_value": 1947.371267, "relative_strength": -15.528623, "rate_of_change": -0.10946324989576013, "market_dynamics": 0.847157, "expectation": {"probability": 56.0097, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 2196.910017, "high": 2248.327089, "low": 2145.492836, "close": 2241.315674, "volume": 1168800}, "trend_line": 2127.460103, "activity_lines": {"activity_5": 2210.309538, "activity_10": 2170.347466, "activity_20": 2131.312033, "activity_30": 2123.050196}, "trend_signal": 0, "fair_value": 1949.001213, "relative_strength": -10.316963, "rate_of_change": 0.03874503896855053, "market_dynamics": 1.024282, "expectation": {"probability": 50.3894, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 2341.812376, "high": 2388.555138, "low": 2262.350051, "close": 2309.092773, "volume": 1244200}, "trend_line": 2130.163237, "activity_lines": {"activity_5": 2248.327051, "activity_10": 2201.495166, "activity_20": 2150.281323, "activity_30": 2134.768432}, "trend_signal": 1, "fair_value": 1951.079782, "relative_strength": -8.464883, "rate_of_change": 0.12705921000297687, "market_dynamics": 1.127426, "expectation": {"probability": 50.3535, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2304.418173, "high": 2311.429587, "low": 2236.641352, "close": 2250.664063, "volume": 661400}, "trend_line": 2133.123181, "activity_lines": {"activity_5": 2254.871012, "activity_10": 2217.393866, "activity_20": 2162.561381, "activity_30": 2142.542679}, "trend_signal": 1, "fair_value": 1953.123472, "relative_strength": -4.509984, "rate_of_change": 0.13895385802302826, "market_dynamics": 1.095391, "expectation": {"probability": 55.266, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2276.372749, "high": 2281.047026, "low": 2178.213009, "close": 2192.23584, "volume": 474000}, "trend_line": 2133.527397, "activity_lines": {"activity_5": 2237.887858, "activity_10": 2219.769398, "activity_20": 2168.549937, "activity_30": 2146.356399}, "trend_signal": 1, "fair_value": 1955.316272, "relative_strength": -8.705793, "rate_of_change": 0.01894949169369632, "market_dynamics": 1.01478, "expectation": {"probability": 55.0293, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2217.944052, "high": 2217.944052, "low": 2175.875566, "close": 2196.909912, "volume": 277600}, "trend_line": 2130.970797, "activity_lines": {"activity_5": 2224.332422, "activity_10": 2220.493834, "activity_20": 2174.556683, "activity_30": 2150.445594}, "trend_signal": 1, "fair_value": 1957.383356, "relative_strength": -8.81316, "rate_of_change": -0.11982972440826312, "market_dynamics": 0.788278, "expectation": {"probability": 50.7568, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2206.258644, "high": 2229.629786, "low": 2182.887063, "close": 2189.898438, "volume": 282800}, "trend_line": 2131.145073, "activity_lines": {"activity_5": 2208.284017, "activity_10": 2217.689245, "activity_20": 2179.272703, "activity_30": 2154.247377}, "trend_signal": 1, "fair_value": 1959.405493, "relative_strength": -8.62065, "rate_of_change": 0.008178244406049025, "market_dynamics": 0.506821, "expectation": {"probability": 54.4935, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2182.887142, "high": 2213.270205, "low": 2164.19014, "close": 2206.258789, "volume": 467200}, "trend_line": 2132.092737, "activity_lines": {"activity_5": 2201.116878, "activity_10": 2216.754439, "activity_20": 2184.957273, "activity_30": 2159.093423}, "trend_signal": 1, "fair_value": 1961.475895, "relative_strength": -8.866627, "rate_of_change": 0.04446736226482148, "market_dynamics": 0.340911, "expectation": {"probability": 50.613, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2210.932907, "high": 2215.607224, "low": 2140.818639, "close": 2173.538574, "volume": 451400}, "trend_line": 2133.165971, "activity_lines": {"activity_5": 2189.8986, "activity_10": 2208.468217, "activity_20": 2186.912443, "activity_30": 2161.767348}, "trend_signal": 1, "fair_value": 1963.294093, "relative_strength": -9.562126, "rate_of_change": 0.050337116269626725, "market_dynamics": 0.18988, "expectation": {"probability": 54.4904, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2173.538791, "high": 2262.349773, "low": 2168.86441, "close": 2253.001221, "volume": 558200}, "trend_line": 2138.180204, "activity_lines": {"activity_5": 2210.30957, "activity_10": 2214.927202, "activity_20": 2196.108417, "activity_30": 2169.498655}, "trend_signal": 1, "fair_value": 1965.409377, "relative_strength": -5.649276, "rate_of_change": 0.23506061263715317, "market_dynamics": 0.203963, "expectation": {"probability": 50.5978, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2267.02403, "high": 2306.755682, "low": 2243.652826, "close": 2260.012695, "volume": 449400}, "trend_line": 2144.112301, "activity_lines": {"activity_5": 2229.006673, "activity_10": 2222.066091, "activity_20": 2205.288408, "activity_30": 2177.358815}, "trend_signal": 1, "fair_value": 1967.739439, "relative_strength": -5.673246, "rate_of_change": 0.27743671879960685, "market_dynamics": 0.202644, "expectation": {"probability": 51.619, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2271.698402, "high": 2299.743985, "low": 2229.630041, "close": 2250.664063, "volume": 434000}, "trend_line": 2149.352698, "activity_lines": {"activity_5": 2240.380713, "activity_10": 2226.315412, "activity_20": 2212.567724, "activity_30": 2184.233123}, "trend_signal": 1, "fair_value": 1970.023725, "relative_strength": -6.271369, "rate_of_change": 0.24440869993404463, "market_dynamics": 0.171532, "expectation": {"probability": 55.9547, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2253.0013, "high": 2285.721336, "low": 2229.629918, "close": 2255.338623, "volume": 430800}, "trend_line": 2155.433045, "activity_lines": {"activity_5": 2249.261898, "activity_10": 2231.244682, "activity_20": 2219.456733, "activity_30": 2191.070924}, "trend_signal": 1, "fair_value": 1972.50781, "relative_strength": -5.384324, "rate_of_change": 0.28289200770343154, "market_dynamics": 0.181266, "expectation": {"probability": 51.5726, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2267.023946, "high": 2379.206586, "low": 2255.338255, "close": 2360.509766, "volume": 591200}, "trend_line": 2164.182931, "activity_lines": {"activity_5": 2289.928141, "activity_10": 2256.273327, "activity_20": 2235.406547, "activity_30": 2204.30168}, "trend_signal": 1, "fair_value": 1975.538694, "relative_strength": -3.353418, "rate_of_change": 0.40594561822724606, "market_dynamics": 0.280596, "expectation": {"probability": 52.1481, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2374.532596, "high": 2421.27515, "low": 2346.486653, "close": 2355.835205, "volume": 625800}, "trend_line": 2172.624963, "activity_lines": {"activity_5": 2316.571452, "activity_10": 2278.454856, "activity_20": 2249.628604, "activity_30": 2216.666343}, "trend_signal": 1, "fair_value": 1979.063265, "relative_strength": -6.477272, "rate_of_change": 0.3900794096042329, "market_dynamics": 0.455078, "expectation": {"probability": 56.4539, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2360.509765, "high": 2379.206872, "low": 2253.001399, "close": 2327.789795, "volume": 1073000}, "trend_line": 2181.348393, "activity_lines": {"activity_5": 2327.010693, "activity_10": 2292.562687, "activity_20": 2259.745621, "activity_30": 2226.676978}, "trend_signal": 1, "fair_value": 1982.252377, "relative_strength": -7.941104, "rate_of_change": 0.40151568487708694, "market_dynamics": 0.643903, "expectation": {"probability": 55.7683, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2341.812444, "high": 2374.532431, "low": 2295.06968, "close": 2369.858154, "volume": 526400}, "trend_line": 2191.474101, "activity_lines": {"activity_5": 2346.954248, "activity_10": 2311.939675, "activity_20": 2272.655521, "activity_30": 2238.838898}, "trend_signal": 1, "fair_value": 1985.810227, "relative_strength": -3.425372, "rate_of_change": 0.46419490038790767, "market_dynamics": 0.836478, "expectation": {"probability": 51.4938, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2369.858313, "high": 2468.018072, "low": 2369.858313, "close": 2402.578125, "volume": 658400}, "trend_line": 2202.310396, "activity_lines": {"activity_5": 2369.858187, "activity_10": 2333.993754, "activity_20": 2287.535299, "activity_30": 2252.458512}, "trend_signal": 1, "fair_value": 1989.67689, "relative_strength": 4.184054, "rate_of_change": 0.4944751569300004, "market_dynamics": 1.025978, "expectation": {"probability": 53.3126, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2430.623695, "high": 2458.669353, "low": 2281.046994, "close": 2295.069824, "volume": 639000}, "trend_line": 2208.650916, "activity_lines": {"activity_5": 2347.110058, "activity_10": 2332.931428, "activity_20": 2290.874072, "activity_30": 2258.442991}, "trend_signal": 1, "fair_value": 1992.811939, "relative_strength": 4.513912, "rate_of_change": 0.2879031044632183, "market_dynamics": 0.958312, "expectation": {"probability": 53.5613, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 2185.224306, "high": 2299.744082, "low": 2157.178646, "close": 2248.327148, "volume": 962000}, "trend_line": 2213.281303, "activity_lines": {"activity_5": 2313.143701, "activity_10": 2321.160773, "activity_20": 2289.260346, "activity_30": 2261.002748}, "trend_signal": 1, "fair_value": 1995.718119, "relative_strength": 5.115182, "rate_of_change": 0.20964775222994791, "market_dynamics": 0.730351, "expectation": {"probability": 52.9081, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2231.967076, "high": 2327.789715, "low": 2210.932831, "close": 2304.418457, "volume": 438000}, "trend_line": 2221.833805, "activity_lines": {"activity_5": 2305.04165, "activity_10": 2319.673522, "activity_20": 2292.855097, "activity_30": 2266.882565}, "trend_signal": 1, "fair_value": 1998.870635, "relative_strength": -0.608662, "rate_of_change": 0.38641730666623736, "market_dynamics": 0.524087, "expectation": {"probability": 51.6387, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2299.743957, "high": 2334.800968, "low": 2288.058266, "close": 2311.429932, "volume": 284200}, "trend_line": 2229.707853, "activity_lines": {"activity_5": 2300.834847, "activity_10": 2318.653706, "activity_20": 2296.594532, "activity_30": 2272.66296}, "trend_signal": 1, "fair_value": 2002.209626, "relative_strength": -0.786226, "rate_of_change": 0.35439410374799274, "market_dynamics": 0.043056, "expectation": {"probability": 52.0616, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2316.104221, "high": 2384.815923, "low": 2307.222932, "close": 2365.184082, "volume": 608000}, "trend_line": 2240.057829, "activity_lines": {"activity_5": 2318.441309, "activity_10": 2326.302539, "activity_20": 2305.119534, "activity_30": 2281.403362}, "trend_signal": 1, "fair_value": 2005.695055, "relative_strength": 1.033312, "rate_of_change": 0.46418529611735504, "market_dynamics": 0.025784, "expectation": {"probability": 53.5654, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2381.076503, "high": 2401.643474, "low": 2332.464026, "close": 2397.904053, "volume": 432800}, "trend_line": 2250.282227, "activity_lines": {"activity_5": 2349.447363, "activity_10": 2337.903267, "activity_20": 2316.493621, "activity_30": 2291.586989}, "trend_signal": 1, "fair_value": 2009.206242, "relative_strength": 8.853903, "rate_of_change": 0.45643455573486863, "market_dynamics": 0.153505, "expectation": {"probability": 54.0664, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2397.904091, "high": 2467.083295, "low": 2365.183956, "close": 2384.815918, "volume": 658400}, "trend_line": 2261.286597, "activity_lines": {"activity_5": 2369.235091, "activity_10": 2346.444438, "activity_20": 2325.920077, "activity_30": 2300.266582}, "trend_signal": 1, "fair_value": 2012.944891, "relative_strength": 7.739409, "rate_of_change": 0.4890217710455948, "market_dynamics": 0.290776, "expectation": {"probability": 54.244, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2408.187293, "high": 2447.451341, "low": 2404.447994, "close": 2430.623779, "volume": 371400}, "trend_line": 2273.209782, "activity_lines": {"activity_5": 2395.192855, "activity_10": 2362.787389, "activity_20": 2338.792137, "activity_30": 2311.191562}, "trend_signal": 1, "fair_value": 2017.076249, "relative_strength": 6.56172, "rate_of_change": 0.5272743851141353, "market_dynamics": 0.542711, "expectation": {"probability": 53.9644, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2424.079715, "high": 2467.083259, "low": 2385.750811, "close": 2433.428467, "volume": 474100}, "trend_line": 2283.352962, "activity_lines": {"activity_5": 2413.671826, "activity_10": 2377.770574, "activity_20": 2350.818388, "activity_30": 2321.528251}, "trend_signal": 1, "fair_value": 2021.551099, "relative_strength": 1.280976, "rate_of_change": 0.44620518881789806, "market_dynamics": 0.574005, "expectation": {"probability": 54.4436, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2396.034178, "high": 2491.389339, "low": 2372.662795, "close": 2450.255859, "volume": 1022600}, "trend_line": 2294.057056, "activity_lines": {"activity_5": 2429.626693, "activity_10": 2394.657462, "activity_20": 2363.287581, "activity_30": 2332.29618}, "trend_signal": 1, "fair_value": 2025.907374, "relative_strength": 5.466867, "rate_of_change": 0.46878840801837307, "market_dynamics": 0.714639, "expectation": {"probability": 55.002, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2667.142218, "high": 2774.650607, "low": 2591.418852, "close": 2729.777588, "volume": 2496100}, "trend_line": 2312.053027, "activity_lines": {"activity_5": 2533.084017, "activity_10": 2461.499614, "activity_20": 2401.216, "activity_30": 2360.407182}, "trend_signal": 1, "fair_value": 2031.843163, "relative_strength": 14.571773, "rate_of_change": 0.7844604803063723, "market_dynamics": 1.066065, "expectation": {"probability": 55.5469, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2729.777571, "high": 2823.263151, "low": 2722.298728, "close": 2784.934082, "volume": 1203000}, "trend_line": 2330.874788, "activity_lines": {"activity_5": 2632.801937, "activity_10": 2530.466442, "activity_20": 2441.748662, "activity_30": 2390.915637}, "trend_signal": 1, "fair_value": 2038.160826, "relative_strength": 18.690721, "rate_of_change": 0.8140713374737037, "market_dynamics": 1.338594, "expectation": {"probability": 56.0787, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2798.956629, "high": 2809.240036, "low": 2654.989164, "close": 2662.468018, "volume": 1129400}, "trend_line": 2346.471297, "activity_lines": {"activity_5": 2665.023291, "activity_10": 2567.410223, "activity_20": 2468.084875, "activity_30": 2412.308749}, "trend_signal": 1, "fair_value": 2043.636839, "relative_strength": 16.625122, "rate_of_change": 0.6691268480098198, "market_dynamics": 1.502575, "expectation": {"probability": 56.2113, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 2678.360307, "high": 2717.624228, "low": 2642.835895, "close": 2654.989014, "volume": 934900}, "trend_line": 2360.260409, "activity_lines": {"activity_5": 2679.295362, "activity_10": 2596.484193, "activity_20": 2491.792348, "activity_30": 2432.213117}, "trend_signal": 1, "fair_value": 2048.626173, "relative_strength": 15.72402, "rate_of_change": 0.5876531290891785, "market_dynamics": 1.525305, "expectation": {"probability": 55.6145, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2654.989013, "high": 2671.816408, "low": 2609.181104, "close": 2650.314941, "volume": 542300}, "trend_line": 2371.634481, "activity_lines": {"activity_5": 2677.238704, "activity_10": 2618.461803, "activity_20": 2513.129314, "activity_30": 2450.926313}, "trend_signal": 1, "fair_value": 2053.359102, "relative_strength": 11.17706, "rate_of_change": 0.4818990293032564, "market_dynamics": 1.336367, "expectation": {"probability": 54.9194, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 2650.314944, "high": 2652.184655, "low": 2586.744503, "close": 2614.790283, "volume": 549000}, "trend_line": 2383.772022, "activity_lines": {"activity_5": 2650.003223, "activity_10": 2628.796187, "activity_20": 2529.20214, "activity_30": 2466.613784}, "trend_signal": 1, "fair_value": 2057.97753, "relative_strength": 11.930522, "rate_of_change": 0.5117795805904398, "market_dynamics": 1.137885, "expectation": {"probability": 54.9194, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2617.594974, "high": 2644.705569, "low": 2587.679361, "close": 2595.158203, "volume": 446100}, "trend_line": 2397.202767, "activity_lines": {"activity_5": 2623.889534, "activity_10": 2631.617716, "activity_20": 2542.194385, "activity_30": 2480.251602}, "trend_signal": 1, "fair_value": 2062.908847, "relative_strength": 11.913453, "rate_of_change": 0.5634240554904925, "market_dynamics": 0.911274, "expectation": {"probability": 54.2413, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2617.594891, "high": 2621.334316, "low": 2542.806354, "close": 2554.959473, "volume": 428200}, "trend_line": 2409.137752, "activity_lines": {"activity_5": 2597.027995, "activity_10": 2623.305979, "activity_20": 2550.218545, "activity_30": 2490.429454}, "trend_signal": 1, "fair_value": 2067.724008, "relative_strength": 10.254552, "rate_of_change": 0.4978713175329765, "market_dynamics": 0.624784, "expectation": {"probability": 53.5799, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2543.74117, "high": 2603.572024, "low": 2534.392617, "close": 2566.177979, "volume": 559900}, "trend_line": 2421.680404, "activity_lines": {"activity_5": 2581.073194, "activity_10": 2614.773322, "activity_20": 2558.229375, "activity_30": 2500.561082}, "trend_signal": 1, "fair_value": 2072.214806, "relative_strength": 8.217436, "rate_of_change": 0.5206282616918656, "market_dynamics": 0.295997, "expectation": {"probability": 53.3552, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 2580.200685, "high": 2720.428998, "low": 2574.591553, "close": 2708.275879, "volume": 639300}, "trend_line": 2438.414307, "activity_lines": {"activity_5": 2618.405095, "activity_10": 2629.663019, "activity_20": 2578.838481, "activity_30": 2519.051113}, "trend_signal": 1, "fair_value": 2077.333433, "relative_strength": 12.89938, "rate_of_change": 0.691003774583949, "market_dynamics": 0.140249, "expectation": {"probability": 53.6221, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2707.341228, "high": 2712.950123, "low": 2604.506836, "close": 2604.506836, "volume": 379600}, "trend_line": 2452.779915, "activity_lines": {"activity_5": 2617.283252, "activity_10": 2620.994345, "activity_20": 2588.109118, "activity_30": 2529.76676}, "trend_signal": 1, "fair_value": 2082.33883, "relative_strength": 10.554481, "rate_of_change": 0.5891372913438235, "market_dynamics": -0.096054, "expectation": {"probability": 56.0265, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2619.464476, "high": 2734.451743, "low": 2585.809651, "close": 2726.9729, "volume": 636300}, "trend_line": 2468.578971, "activity_lines": {"activity_5": 2657.668994, "activity_10": 2636.869878, "activity_20": 2607.56968, "activity_30": 2547.45663}, "trend_signal": 1, "fair_value": 2087.987739, "relative_strength": 11.017621, "rate_of_change": 0.6441285621828747, "market_dynamics": -0.083988, "expectation": {"probability": 54.1868, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2736.32166, "high": 2756.888478, "low": 2713.885131, "close": 2716.689697, "volume": 160200}, "trend_line": 2483.801538, "activity_lines": {"activity_5": 2685.839355, "activity_10": 2651.929576, "activity_20": 2623.771624, "activity_30": 2563.463773}, "trend_signal": 1, "fair_value": 2093.896243, "relative_strength": 11.493786, "rate_of_change": 0.6166530290839237, "market_dynamics": -0.101099, "expectation": {"probability": 56.107, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2720.429088, "high": 2738.19134, "low": 2617.594727, "close": 2679.29541, "volume": 1122000}, "trend_line": 2498.08925, "activity_lines": {"activity_5": 2690.762939, "activity_10": 2659.204465, "activity_20": 2634.449011, "activity_30": 2576.076281}, "trend_signal": 1, "fair_value": 2099.72072, "relative_strength": 11.615847, "rate_of_change": 0.5752356531474145, "market_dynamics": -0.223396, "expectation": {"probability": 55.4844, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2688.64377, "high": 2782.12945, "low": 2588.614255, "close": 2708.275879, "volume": 792400}, "trend_line": 2513.187158, "activity_lines": {"activity_5": 2697.805517, "activity_10": 2671.306596, "activity_20": 2646.134702, "activity_30": 2589.636709}, "trend_signal": 1, "fair_value": 2105.660206, "relative_strength": 14.506288, "rate_of_change": 0.6043782462936498, "market_dynamics": -0.189932, "expectation": {"probability": 53.174, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2715.754562, "high": 2728.842535, "low": 2683.969482, "close": 2687.708984, "volume": 395500}, "trend_line": 2524.093799, "activity_lines": {"activity_5": 2697.992464, "activity_10": 2678.615456, "activity_20": 2654.22787, "activity_30": 2600.896181}, "trend_signal": 1, "fair_value": 2111.326324, "relative_strength": 9.107607, "rate_of_change": 0.43397647347042645, "market_dynamics": -0.355497, "expectation": {"probability": 55.343, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2728.842731, "high": 2789.608158, "low": 2705.471348, "close": 2762.497559, "volume": 603500}, "trend_line": 2537.649211, "activity_lines": {"activity_5": 2717.562126, "activity_10": 2698.196444, "activity_20": 2668.063737, "activity_30": 2616.277069}, "trend_signal": 1, "fair_value": 2117.443552, "relative_strength": 12.706239, "rate_of_change": 0.5370407393485184, "market_dynamics": -0.244544, "expectation": {"probability": 53.0438, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2766.237069, "high": 2846.634407, "low": 2662.468118, "close": 2804.565918, "volume": 1120700}, "trend_line": 2553.541748, "activity_lines": {"activity_5": 2748.786263, "activity_10": 2722.383691, "activity_20": 2684.10763, "activity_30": 2633.497502}, "trend_signal": 1, "fair_value": 2124.071045, "relative_strength": 16.175886, "rate_of_change": 0.6262700506874815, "market_dynamics": 0.006182, "expectation": {"probability": 53.9786, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2797.086995, "high": 2846.634362, "low": 2777.455232, "close": 2823.262939, "volume": 715100}, "trend_line": 2568.655241, "activity_lines": {"activity_5": 2780.384326, "activity_10": 2745.432098, "activity_20": 2700.151515, "activity_30": 2650.898869}, "trend_signal": 1, "fair_value": 2130.620252, "relative_strength": 15.201109, "rate_of_change": 0.591863947861323, "market_dynamics": 0.259738, "expectation": {"probability": 54.3872, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2813.914663, "high": 2884.028745, "low": 2734.451897, "close": 2768.106689, "volume": 1979800}, "trend_line": 2580.839526, "activity_lines": {"activity_5": 2783.999137, "activity_10": 2753.777823, "activity_20": 2709.086069, "activity_30": 2663.766704}, "trend_signal": 1, "fair_value": 2136.634366, "relative_strength": 13.395649, "rate_of_change": 0.4743448947729094, "market_dynamics": 0.625919, "expectation": {"probability": 54.964, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2771.846111, "high": 2938.763891, "low": 2753.410476, "close": 2890.744873, "volume": 2510500}, "trend_line": 2600.695361, "activity_lines": {"activity_5": 2824.504622, "activity_10": 2783.333567, "activity_20": 2728.186874, "activity_30": 2683.760598}, "trend_signal": 1, "fair_value": 2143.276688, "relative_strength": 22.6709, "rate_of_change": 0.7693556612089736, "market_dynamics": 0.936709, "expectation": {"probability": 54.3427, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2890.744886, "high": 2986.782991, "low": 2881.141082, "close": 2933.962158, "volume": 711800}, "trend_line": 2623.549862, "activity_lines": {"activity_5": 2865.880143, "activity_10": 2815.542671, "activity_20": 2750.637101, "activity_30": 2705.261681}, "trend_signal": 1, "fair_value": 2150.196044, "relative_strength": 24.433582, "rate_of_change": 0.8787842414273374, "market_dynamics": 1.059944, "expectation": {"probability": 54.7404, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2909.952537, "high": 3010.79238, "low": 2857.131573, "close": 3005.990479, "volume": 736900}, "trend_line": 2646.935596, "activity_lines": {"activity_5": 2919.834131, "activity_10": 2857.084393, "activity_20": 2779.23751, "activity_30": 2729.93527}, "trend_signal": 1, "fair_value": 2157.663266, "relative_strength": 25.986915, "rate_of_change": 0.8913775315927255, "market_dynamics": 1.240261, "expectation": {"probability": 55.5, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 3005.990554, "high": 3063.613369, "low": 2948.367732, "close": 3044.405762, "volume": 616000}, "trend_line": 2671.368123, "activity_lines": {"activity_5": 2973.164909, "activity_10": 2900.350697, "activity_20": 2809.860697, "activity_30": 2755.578506}, "trend_signal": 1, "fair_value": 2165.218806, "relative_strength": 24.498521, "rate_of_change": 0.9230495459323745, "market_dynamics": 1.361919, "expectation": {"probability": 55.5593, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 3049.207708, "high": 3092.424805, "low": 3005.990547, "close": 3092.424805, "volume": 705100}, "trend_line": 2695.609481, "activity_lines": {"activity_5": 3027.75918, "activity_10": 2945.709366, "activity_20": 2843.20276, "activity_30": 2782.743453}, "trend_signal": 1, "fair_value": 2173.067803, "relative_strength": 27.267361, "rate_of_change": 0.9074510469480421, "market_dynamics": 1.369039, "expectation": {"probability": 55.6184, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 3063.613503, "high": 3073.217307, "low": 2869.616505, "close": 2890.744873, "volume": 659500}, "trend_line": 2712.037508, "activity_lines": {"activity_5": 2993.505599, "activity_10": 2947.414431, "activity_20": 2855.231925, "activity_30": 2795.332834}, "trend_signal": 1, "fair_value": 2179.537834, "relative_strength": 29.659032, "rate_of_change": 0.6094364601324063, "market_dynamics": 1.123463, "expectation": {"probability": 55.7814, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 2785.103066, "high": 2885.943005, "low": 2508.513576, "close": 2656.412109, "volume": 2156700}, "trend_line": 2721.090715, "activity_lines": {"activity_5": 2881.141097, "activity_10": 2902.821977, "activity_20": 2843.629615, "activity_30": 2791.744098}, "trend_signal": 1, "fair_value": 2184.979534, "relative_strength": 19.122779, "rate_of_change": 0.33381570030999475, "market_dynamics": 0.687077, "expectation": {"probability": 56.2931, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 2701.54998, "high": 2745.727509, "low": 2651.610195, "close": 2682.342285, "volume": 641600}, "trend_line": 2729.481331, "activity_lines": {"activity_5": 2795.923323, "activity_10": 2864.872927, "activity_20": 2834.205161, "activity_30": 2789.244199}, "trend_signal": 1, "fair_value": 2190.60181, "relative_strength": 15.767176, "rate_of_change": 0.30835487967185016, "market_dynamics": 0.110952, "expectation": {"probability": 53.3627, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2680.421644, "high": 2741.88607, "low": 2642.966679, "close": 2714.995361, "volume": 756200}, "trend_line": 2738.866895, "activity_lines": {"activity_5": 2743.166455, "activity_10": 2835.083048, "activity_20": 2827.283938, "activity_30": 2788.309621}, "trend_signal": 1, "fair_value": 2196.37597, "relative_strength": 13.378872, "rate_of_change": 0.3438588823965896, "market_dynamics": -0.500649, "expectation": {"probability": 53.3122, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2707.312325, "high": 2744.767033, "low": 2682.342483, "close": 2730.361328, "volume": 501800}, "trend_line": 2748.203743, "activity_lines": {"activity_5": 2717.492269, "activity_10": 2810.055482, "activity_20": 2821.117486, "activity_30": 2787.760874}, "trend_signal": 0, "fair_value": 2202.076338, "relative_strength": 10.011864, "rate_of_change": 0.3409018531366022, "market_dynamics": -0.857379, "expectation": {"probability": 54.6628, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2731.321746, "high": 2794.706894, "low": 2719.797182, "close": 2792.786133, "volume": 378900}, "trend_line": 2750.304028, "activity_lines": {"activity_5": 2736.763916, "activity_10": 2797.06416, "activity_20": 2820.791085, "activity_30": 2790.637158}, "trend_signal": 0, "fair_value": 2208.119436, "relative_strength": 9.969575, "rate_of_change": 0.07642391890883854, "market_dynamics": -1.014584, "expectation": {"probability": 54.9308, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2804.310703, "high": 2860.012784, "low": 2747.648336, "close": 2815.835205, "volume": 660300}, "trend_line": 2751.334066, "activity_lines": {"activity_5": 2770.24917, "activity_10": 2790.044647, "activity_20": 2821.763266, "activity_30": 2794.864975}, "trend_signal": 1, "fair_value": 2214.726654, "relative_strength": 9.590824, "rate_of_change": 0.03745178676660386, "market_dynamics": -0.957308, "expectation": {"probability": 55.7282, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2841.765506, "high": 2895.546806, "low": 2741.885948, "close": 2832.161621, "volume": 775500}, "trend_line": 2756.990519, "activity_lines": {"activity_5": 2798.548356, "activity_10": 2788.141335, "activity_20": 2823.86719, "activity_30": 2800.079656}, "trend_signal": 1, "fair_value": 2221.539032, "relative_strength": 11.357502, "rate_of_change": 0.20558946548514317, "market_dynamics": -0.871122, "expectation": {"probability": 56.1246, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2826.399552, "high": 2880.180866, "low": 2802.390041, "close": 2852.329834, "volume": 590300}, "trend_line": 2763.568547, "activity_lines": {"activity_5": 2823.582324, "activity_10": 2793.065496, "activity_20": 2827.342029, "activity_30": 2806.23058}, "trend_signal": 1, "fair_value": 2228.265328, "relative_strength": 9.264167, "rate_of_change": 0.2385945092907265, "market_dynamics": -0.735153, "expectation": {"probability": 56.6064, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2842.726012, "high": 2851.369436, "low": 2775.49933, "close": 2797.588135, "volume": 460600}, "trend_line": 2768.477653, "activity_lines": {"activity_5": 2821.213428, "activity_10": 2791.528911, "activity_20": 2824.7794, "activity_30": 2808.425392}, "trend_signal": 1, "fair_value": 2234.712506, "relative_strength": 7.330432, "rate_of_change": 0.17763648400649082, "market_dynamics": -0.705218, "expectation": {"probability": 58.1839, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2791.825828, "high": 2828.320181, "low": 2762.053905, "close": 2819.676758, "volume": 492700}, "trend_line": 2775.307202, "activity_lines": {"activity_5": 2821.725619, "activity_10": 2799.369105, "activity_20": 2823.895153, "activity_30": 2811.72856}, "trend_signal": 1, "fair_value": 2241.401779, "relative_strength": 7.418194, "rate_of_change": 0.24668969217068998, "market_dynamics": -0.700004, "expectation": {"probability": 56.4645, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2833.12207, "high": 2843.686242, "low": 2800.469126, "close": 2810.072998, "volume": 678100}, "trend_line": 2782.471029, "activity_lines": {"activity_5": 2817.243848, "activity_10": 2806.755309, "activity_20": 2821.467844, "activity_30": 2813.971515}, "trend_signal": 1, "fair_value": 2247.871557, "relative_strength": 5.037134, "rate_of_change": 0.25812735234633877, "market_dynamics": -0.720074, "expectation": {"probability": 57.8734, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2809.112683, "high": 2905.150723, "low": 2785.103173, "close": 2824.47876, "volume": 991200}, "trend_line": 2791.455005, "activity_lines": {"activity_5": 2817.948145, "activity_10": 2813.966908, "activity_20": 2820.185963, "activity_30": 2816.681691}, "trend_signal": 1, "fair_value": 2254.318819, "relative_strength": 0.6827, "rate_of_change": 0.3228776115318175, "market_dynamics": -0.712113, "expectation": {"probability": 55.8036, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 2840.805251, "high": 2870.577031, "low": 2743.806803, "close": 2756.291748, "volume": 702700}, "trend_line": 2797.792131, "activity_lines": {"activity_5": 2796.435628, "activity_10": 2806.196569, "activity_20": 2812.315258, "activity_30": 2814.413094}, "trend_signal": 0, "fair_value": 2260.314625, "relative_strength": -1.225818, "rate_of_change": 0.22701874071584233, "market_dynamics": -0.740753, "expectation": {"probability": 64.7929, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2756.291739, "high": 2866.735415, "low": 2751.489837, "close": 2836.963623, "volume": 816400}, "trend_line": 2802.081722, "activity_lines": {"activity_5": 2808.216276, "activity_10": 2812.343, "activity_20": 2812.446498, "activity_30": 2816.940287}, "trend_signal": 1, "fair_value": 2266.382475, "relative_strength": 1.860533, "rate_of_change": 0.1533205756235557, "market_dynamics": -0.603986, "expectation": {"probability": 55.2158, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2851.369416, "high": 2914.754439, "low": 2833.122188, "close": 2890.744873, "volume": 736300}, "trend_line": 2811.62299, "activity_lines": {"activity_5": 2835.298975, "activity_10": 2826.329617, "activity_20": 2817.371873, "activity_30": 2822.66049}, "trend_signal": 1, "fair_value": 2272.579713, "relative_strength": 2.763889, "rate_of_change": 0.3405064143950027, "market_dynamics": -0.278807, "expectation": {"probability": 55.0034, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2895.546731, "high": 2977.17906, "low": 2869.616648, "close": 2900.348633, "volume": 655600}, "trend_line": 2817.402181, "activity_lines": {"activity_5": 2860.845052, "activity_10": 2840.281303, "activity_20": 2823.211891, "activity_30": 2828.384725}, "trend_signal": 1, "fair_value": 2279.183095, "relative_strength": -1.132633, "rate_of_change": 0.20554644134561165, "market_dynamics": 0.006881, "expectation": {"probability": 56.2138, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2905.150705, "high": 2924.358298, "low": 2843.686236, "close": 2919.556396, "volume": 496400}, "trend_line": 2824.164404, "activity_lines": {"activity_5": 2886.775342, "activity_10": 2856.188703, "activity_20": 2831.041284, "activity_30": 2834.97532}, "trend_signal": 1, "fair_value": 2285.63681, "relative_strength": 0.914138, "rate_of_change": 0.24001624779036745, "market_dynamics": 0.391847, "expectation": {"probability": 57.0129, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2905.150723, "high": 2943.565862, "low": 2875.378931, "close": 2929.160156, "volume": 355600}, "trend_line": 2832.493229, "activity_lines": {"activity_5": 2909.568375, "activity_10": 2872.253245, "activity_20": 2840.196912, "activity_30": 2841.749239}, "trend_signal": 1, "fair_value": 2292.209516, "relative_strength": -1.381864, "rate_of_change": 0.2949128948797575, "market_dynamics": 0.56832, "expectation": {"probability": 57.175, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2933.961945, "high": 2933.961945, "low": 2806.231433, "close": 2819.676758, "volume": 473200}, "trend_line": 2836.206592, "activity_lines": {"activity_5": 2884.342383, "activity_10": 2867.014799, "activity_20": 2839.474338, "activity_30": 2840.92237}, "trend_signal": 1, "fair_value": 2298.051692, "relative_strength": -8.587552, "rate_of_change": 0.13109874233700575, "market_dynamics": 0.335509, "expectation": {"probability": 60.9342, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2815.835236, "high": 2890.744816, "low": 2809.112574, "close": 2823.518311, "volume": 481400}, "trend_line": 2840.733569, "activity_lines": {"activity_5": 2861.549365, "activity_10": 2862.073207, "activity_20": 2840.416427, "activity_30": 2840.103771}, "trend_signal": 0, "fair_value": 2303.990281, "relative_strength": -7.01374, "rate_of_change": 0.15961379586272353, "market_dynamics": 0.070736, "expectation": {"probability": 60.6199, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2811.993765, "high": 2816.795667, "low": 2729.40101, "close": 2738.044434, "volume": 777100}, "trend_line": 2839.918465, "activity_lines": {"activity_5": 2814.746826, "activity_10": 2841.521063, "activity_20": 2833.538273, "activity_30": 2833.478666}, "trend_signal": 0, "fair_value": 2309.739899, "relative_strength": -10.078758, "rate_of_change": -0.028693433586829697, "market_dynamics": -0.203993, "expectation": {"probability": 65.7061, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2760.133294, "high": 2784.142672, "low": 2720.757574, "close": 2739.004883, "volume": 776200}, "trend_line": 2837.733097, "activity_lines": {"activity_5": 2779.084717, "activity_10": 2822.453156, "activity_20": 2826.362865, "activity_30": 2826.968112}, "trend_signal": 0, "fair_value": 2315.194166, "relative_strength": -10.621529, "rate_of_change": -0.07695178671266467, "market_dynamics": -0.492434, "expectation": {"probability": 57.624, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2746.687776, "high": 2766.855769, "low": 2714.995286, "close": 2720.757568, "volume": 574600}, "trend_line": 2834.316252, "activity_lines": {"activity_5": 2749.376937, "activity_10": 2801.621626, "activity_20": 2817.179796, "activity_30": 2819.421304}, "trend_signal": 0, "fair_value": 2320.474032, "relative_strength": -14.584431, "rate_of_change": -0.12040755360720733, "market_dynamics": -0.672496, "expectation": {"probability": 65.4861, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2714.034912, "high": 2729.40115, "low": 2683.302759, "close": 2693.866943, "volume": 672000}, "trend_line": 2831.841593, "activity_lines": {"activity_5": 2724.599121, "activity_10": 2776.546968, "activity_20": 2805.408275, "activity_30": 2810.360058}, "trend_signal": 0, "fair_value": 2325.581522, "relative_strength": -15.844691, "rate_of_change": -0.08731061674058997, "market_dynamics": -0.835733, "expectation": {"probability": 64.3247, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2694.827424, "high": 2728.440769, "low": 2686.183912, "close": 2716.916016, "volume": 508500}, "trend_line": 2826.047298, "activity_lines": {"activity_5": 2715.89165, "activity_10": 2758.264808, "activity_20": 2796.005687, "activity_30": 2802.945505}, "trend_signal": 0, "fair_value": 2330.463464, "relative_strength": -15.676016, "rate_of_change": -0.2046122570670268, "market_dynamics": -1.003241, "expectation": {"probability": 56.352, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2715.955781, "high": 2718.836922, "low": 2553.65138, "close": 2588.225098, "volume": 780000}, "trend_line": 2814.52273, "activity_lines": {"activity_5": 2671.394027, "activity_10": 2719.744824, "activity_20": 2774.708108, "activity_30": 2787.602137}, "trend_signal": 0, "fair_value": 2333.989235, "relative_strength": -20.249333, "rate_of_change": -0.4077981287912548, "market_dynamics": -1.076796, "expectation": {"probability": 63.7435, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2626.640224, "high": 2631.442126, "low": 2527.721245, "close": 2557.49292, "volume": 1060200}, "trend_line": 2799.572811, "activity_lines": {"activity_5": 2626.6403, "activity_10": 2681.312145, "activity_20": 2751.567512, "activity_30": 2771.019569}, "trend_signal": 0, "fair_value": 2337.461579, "relative_strength": -24.675379, "rate_of_change": -0.5311706613931001, "market_dynamics": -1.007669, "expectation": {"probability": 62.677, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2545.007876, "high": 2614.155355, "low": 2538.285214, "close": 2595.908203, "volume": 761900}, "trend_line": 2784.622892, "activity_lines": {"activity_5": 2606.792464, "activity_10": 2656.447035, "activity_20": 2733.393461, "activity_30": 2757.879916}, "trend_signal": 0, "fair_value": 2341.553473, "relative_strength": -22.37283, "rate_of_change": -0.534007150707399, "market_dynamics": -1.005407, "expectation": {"probability": 55.1973, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2617.997015, "high": 2646.808331, "low": 2579.5816, "close": 2593.987305, "volume": 1471200}, "trend_line": 2768.008309, "activity_lines": {"activity_5": 2594.627621, "activity_10": 2637.291797, "activity_20": 2716.257522, "activity_30": 2745.580846}, "trend_signal": 0, "fair_value": 2345.489478, "relative_strength": -24.770195, "rate_of_change": -0.5966546869858901, "market_dynamics": -0.918602, "expectation": {"probability": 62.1906, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2590.145833, "high": 2622.798766, "low": 2553.651523, "close": 2575.740234, "volume": 977200}, "trend_line": 2757.508154, "activity_lines": {"activity_5": 2583.039062, "activity_10": 2618.922354, "activity_20": 2698.353295, "activity_30": 2733.176454}, "trend_signal": 0, "fair_value": 2349.854103, "relative_strength": -29.333664, "rate_of_change": -0.3793397211221928, "market_dynamics": -0.949709, "expectation": {"probability": 61.2058, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2562.294734, "high": 2603.591309, "low": 2545.968269, "close": 2603.591309, "volume": 742200}, "trend_line": 2755.747461, "activity_lines": {"activity_5": 2590.145915, "activity_10": 2610.1218, "activity_20": 2684.263153, "activity_30": 2723.246335}, "trend_signal": 0, "fair_value": 2354.368546, "relative_strength": -25.219695, "rate_of_change": -0.06385087193472624, "market_dynamics": -1.049318, "expectation": {"probability": 53.8009, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2625.679988, "high": 2706.351882, "low": 2604.551619, "close": 2700.5896, "volume": 707400}, "trend_line": 2756.355705, "activity_lines": {"activity_5": 2628.561117, "activity_10": 2621.4019, "activity_20": 2680.394191, "activity_30": 2719.687764}, "trend_signal": 0, "fair_value": 2359.389911, "relative_strength": -22.284552, "rate_of_change": 0.02207183381670594, "market_dynamics": -0.915656, "expectation": {"probability": 54.4351, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2690.025428, "high": 2696.748211, "low": 2662.174516, "close": 2696.748047, "volume": 787700}, "trend_line": 2755.747461, "activity_lines": {"activity_5": 2656.156022, "activity_10": 2632.681996, "activity_20": 2676.749314, "activity_30": 2715.842108}, "trend_signal": 0, "fair_value": 2364.228718, "relative_strength": -19.323853, "rate_of_change": -0.022066963233252704, "market_dynamics": -0.729944, "expectation": {"probability": 61.3873, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2689.064935, "high": 2773.578627, "low": 2675.619611, "close": 2760.133301, "volume": 508900}, "trend_line": 2756.73986, "activity_lines": {"activity_5": 2698.15669, "activity_10": 2655.92322, "activity_20": 2679.42467, "activity_30": 2716.125066}, "trend_signal": 0, "fair_value": 2369.746635, "relative_strength": -19.834737, "rate_of_change": 0.036011971853185894, "market_dynamics": -0.408633, "expectation": {"probability": 57.5617, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2765.895521, "high": 2786.063509, "low": 2710.193526, "close": 2728.440674, "volume": 802800}, "trend_line": 2754.595011, "activity_lines": {"activity_5": 2718.516748, "activity_10": 2672.197306, "activity_20": 2679.447539, "activity_30": 2714.299312}, "trend_signal": 0, "fair_value": 2374.989605, "relative_strength": -20.87085, "rate_of_change": -0.07780382295485253, "market_dynamics": 0.026034, "expectation": {"probability": 57.9477, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2746.687931, "high": 2803.350361, "low": 2737.084127, "close": 2758.212402, "volume": 667300}, "trend_line": 2752.674251, "activity_lines": {"activity_5": 2738.620687, "activity_10": 2693.674894, "activity_20": 2683.078688, "activity_30": 2714.532692}, "trend_signal": 0, "fair_value": 2380.337276, "relative_strength": -20.227222, "rate_of_change": -0.06972930657064828, "market_dynamics": 0.296287, "expectation": {"probability": 55.5019, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2785.103127, "high": 2854.250532, "low": 2767.81628, "close": 2844.646729, "volume": 760300}, "trend_line": 2753.090422, "activity_lines": {"activity_5": 2777.227995, "activity_10": 2727.777135, "activity_20": 2695.618516, "activity_30": 2720.4664}, "trend_signal": 0, "fair_value": 2386.396946, "relative_strength": -15.282596, "rate_of_change": 0.015118788568938593, "market_dynamics": 0.550039, "expectation": {"probability": 55.8303, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2852.329836, "high": 2853.290217, "low": 2804.310684, "close": 2848.488281, "volume": 456800}, "trend_line": 2752.96237, "activity_lines": {"activity_5": 2807.512012, "activity_10": 2757.356863, "activity_20": 2708.88092, "activity_30": 2726.621101}, "trend_signal": 0, "fair_value": 2392.294592, "relative_strength": -16.973832, "rate_of_change": -0.004651209381891676, "market_dynamics": 0.667453, "expectation": {"probability": 56.6398, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2850.408973, "high": 2858.091878, "low": 2832.161746, "close": 2845.606934, "volume": 215900}, "trend_line": 2754.562997, "activity_lines": {"activity_5": 2826.719564, "activity_10": 2781.820344, "activity_20": 2722.253061, "activity_30": 2732.598169}, "trend_signal": 0, "fair_value": 2398.661927, "relative_strength": -16.104688, "rate_of_change": 0.05814198615434775, "market_dynamics": 0.675676, "expectation": {"probability": 60.1317, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2832.161847, "high": 2948.367796, "low": 2786.063433, "close": 2895.546875, "volume": 1364600}, "trend_line": 2757.092, "activity_lines": {"activity_5": 2856.875521, "activity_10": 2810.788912, "activity_20": 2740.25791, "activity_30": 2741.693903}, "trend_signal": 0, "fair_value": 2405.722687, "relative_strength": -16.96371, "rate_of_change": 0.09181140539368475, "market_dynamics": 0.895806, "expectation": {"probability": 56.4921, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2900.348677, "high": 2924.358141, "low": 2853.290039, "close": 2895.546875, "volume": 682700}, "trend_line": 2759.94113, "activity_lines": {"activity_5": 2875.891065, "activity_10": 2833.942813, "activity_20": 2757.919766, "activity_30": 2750.626476}, "trend_signal": 0, "fair_value": 2412.654228, "relative_strength": -19.651565, "rate_of_change": 0.10333822737870406, "market_dynamics": 0.909673, "expectation": {"probability": 57.7957, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2938.763972, "high": 2986.782991, "low": 2914.754495, "close": 2919.556396, "volume": 755700}, "trend_line": 2763.110384, "activity_lines": {"activity_5": 2893.75415, "activity_10": 2856.1538, "activity_20": 2777.118232, "activity_30": 2760.924235}, "trend_signal": 0, "fair_value": 2419.78275, "relative_strength": -18.544134, "rate_of_change": 0.11483049277938438, "market_dynamics": 1.004698, "expectation": {"probability": 56.5924, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2924.358306, "high": 2929.160208, "low": 2762.054029, "close": 2829.280518, "volume": 770900}, "trend_line": 2765.543343, "activity_lines": {"activity_5": 2876.531299, "activity_10": 2857.969775, "activity_20": 2786.859225, "activity_30": 2765.193276}, "trend_signal": 0, "fair_value": 2426.074143, "relative_strength": -19.899494, "rate_of_change": 0.0880514587505439, "market_dynamics": 1.037937, "expectation": {"probability": 59.3303, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2857.131548, "high": 2914.754527, "low": 2829.280518, "close": 2885.943115, "volume": 896600}, "trend_line": 2767.175993, "activity_lines": {"activity_5": 2879.476497, "activity_10": 2867.67836, "activity_20": 2801.479881, "activity_30": 2772.961003}, "trend_signal": 1, "fair_value": 2432.671327, "relative_strength": -19.249031, "rate_of_change": 0.05903541537804828, "market_dynamics": 0.942996, "expectation": {"probability": 55.9761, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2929.160233, "high": 2953.169766, "low": 2881.141213, "close": 2933.962158, "volume": 852100}, "trend_line": 2768.616569, "activity_lines": {"activity_5": 2895.738965, "activity_10": 2883.830229, "activity_20": 2819.75913, "activity_30": 2783.721401}, "trend_signal": 1, "fair_value": 2439.6194, "relative_strength": -21.308189, "rate_of_change": 0.05205942822733808, "market_dynamics": 1.021108, "expectation": {"probability": 56.2665, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2929.160212, "high": 2981.981145, "low": 2909.952604, "close": 2972.377197, "volume": 1732300}, "trend_line": 2771.017521, "activity_lines": {"activity_5": 2922.245426, "activity_10": 2903.229896, "activity_20": 2840.663401, "activity_30": 2796.867248}, "trend_signal": 1, "fair_value": 2446.756291, "relative_strength": -19.664594, "rate_of_change": 0.08672027852768427, "market_dynamics": 1.141791, "expectation": {"probability": 56.7091, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2986.782971, "high": 3105.0, "low": 2981.981069, "close": 3105.0, "volume": 2412300}, "trend_line": 2777.198975, "activity_lines": {"activity_5": 2987.837467, "activity_10": 2942.848895, "activity_20": 2872.36912, "activity_30": 2818.414505}, "trend_signal": 1, "fair_value": 2454.249231, "relative_strength": -18.363405, "rate_of_change": 0.223075240526405, "market_dynamics": 1.409624, "expectation": {"probability": 57.4212, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 3090.0, "high": 3095.0, "low": 2906.0, "close": 3000.0, "volume": 1065200}, "trend_line": 2779.560303, "activity_lines": {"activity_5": 3006.066601, "activity_10": 2958.643288, "activity_20": 2891.467662, "activity_30": 2832.788764}, "trend_signal": 1, "fair_value": 2461.171422, "relative_strength": -15.903755, "rate_of_change": 0.08502552468356764, "market_dynamics": 1.443211, "expectation": {"probability": 60.7143, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2953.0, "high": 3040.0, "low": 2939.0, "close": 2983.0, "volume": 822400}, "trend_line": 2785.004411, "activity_lines": {"activity_5": 3007.24777, "activity_10": 2968.592014, "activity_20": 2907.02291, "activity_30": 2845.913906}, "trend_signal": 1, "fair_value": 2468.379332, "relative_strength": -12.910604, "rate_of_change": 0.19586220144689145, "market_dynamics": 1.361139, "expectation": {"probability": 60.392, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2988.0, "high": 3090.0, "low": 2977.0, "close": 3025.0, "volume": 532700}, "trend_line": 2791.720467, "activity_lines": {"activity_5": 3015.95848, "activity_10": 2983.679048, "activity_20": 2924.725716, "activity_30": 2861.397492}, "trend_signal": 1, "fair_value": 2475.798, "relative_strength": -10.290644, "rate_of_change": 0.2411506413948085, "market_dynamics": 1.221842, "expectation": {"probability": 57.2565, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 3010.0, "high": 3070.0, "low": 2937.0, "close": 3070.0, "volume": 749800}, "trend_line": 2802.785653, "activity_lines": {"activity_5": 3033.6, "activity_10": 3004.594207, "activity_20": 2944.574905, "activity_30": 2879.351011}, "trend_signal": 1, "fair_value": 2483.548985, "relative_strength": -8.236731, "rate_of_change": 0.39635723313983967, "market_dynamics": 1.051731, "expectation": {"probability": 57.863, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 3020.0, "high": 3115.0, "low": 2993.0, "close": 3110.0, "volume": 588700}, "trend_line": 2815.152157, "activity_lines": {"activity_5": 3058.066667, "activity_10": 3029.610218, "activity_20": 2966.012623, "activity_30": 2899.171291}, "trend_signal": 1, "fair_value": 2490.942412, "relative_strength": -5.823368, "rate_of_change": 0.441221896036303, "market_dynamics": 1.017288, "expectation": {"probability": 58.2075, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 3095.0, "high": 3485.0, "low": 3080.0, "close": 3390.0, "volume": 2210000}, "trend_line": 2837.460238, "activity_lines": {"activity_5": 3175.533333, "activity_10": 3102.072709, "activity_20": 3012.167435, "activity_30": 2936.258249}, "trend_signal": 1, "fair_value": 2499.45827, "relative_strength": -3.61573, "rate_of_change": 0.7924289614161744, "market_dynamics": 1.174964, "expectation": {"probability": 58.3516, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 3430.0, "high": 3450.0, "low": 3325.0, "close": 3370.0, "volume": 1038600}, "trend_line": 2859.998006, "activity_lines": {"activity_5": 3260.333333, "activity_10": 3160.703937, "activity_20": 3053.116285, "activity_30": 2970.615653}, "trend_signal": 1, "fair_value": 2507.641269, "relative_strength": -6.154473, "rate_of_change": 0.7942937031563677, "market_dynamics": 1.237553, "expectation": {"probability": 61.0802, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 3380.0, "high": 3440.0, "low": 3195.0, "close": 3215.0, "volume": 1059000}, "trend_line": 2876.600806, "activity_lines": {"activity_5": 3267.666667, "activity_10": 3182.352313, "activity_20": 3076.399104, "activity_30": 2993.519007}, "trend_signal": 1, "fair_value": 2514.830678, "relative_strength": -11.716547, "rate_of_change": 0.5805178872561814, "market_dynamics": 1.11339, "expectation": {"probability": 60.8611, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 3245.0, "high": 3295.0, "low": 3215.0, "close": 3250.0, "volume": 1879000}, "trend_line": 2898.659969, "activity_lines": {"activity_5": 3274.0, "activity_10": 3205.254545, "activity_20": 3100.698306, "activity_30": 3017.609278}, "trend_signal": 1, "fair_value": 2522.098263, "relative_strength": -9.896227, "rate_of_change": 0.7668482520754706, "market_dynamics": 1.164927, "expectation": {"probability": 57.5513, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 3165.0, "high": 3235.0, "low": 3165.0, "close": 3205.0, "volume": 559600}, "trend_line": 2920.243538, "activity_lines": {"activity_5": 3253.333333, "activity_10": 3214.927273, "activity_20": 3118.369949, "activity_30": 3037.373151}, "trend_signal": 1, "fair_value": 2528.697312, "relative_strength": -15.048771, "rate_of_change": 0.744605066852543, "market_dynamics": 0.933802, "expectation": {"probability": 60.1102, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 3220.0, "high": 3265.0, "low": 3195.0, "close": 3260.0, "volume": 777100}, "trend_line": 2942.379932, "activity_lines": {"activity_5": 3244.666667, "activity_10": 3232.781818, "activity_20": 3139.563718, "activity_30": 3059.292923}, "trend_signal": 1, "fair_value": 2535.561216, "relative_strength": -11.144955, "rate_of_change": 0.7580324624281269, "market_dynamics": 0.822702, "expectation": {"probability": 56.8104, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 3275.0, "high": 3295.0, "low": 3165.0, "close": 3220.0, "volume": 914100}, "trend_line": 2963.247022, "activity_lines": {"activity_5": 3231.333333, "activity_10": 3238.636364, "activity_20": 3154.988385, "activity_30": 3077.203895}, "trend_signal": 1, "fair_value": 2542.724202, "relative_strength": -14.208398, "rate_of_change": 0.7091908754902488, "market_dynamics": 0.691187, "expectation": {"probability": 60.239, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 3205.0, "high": 3215.0, "low": 3010.0, "close": 3105.0, "volume": 815900}, "trend_line": 2980.889014, "activity_lines": {"activity_5": 3189.666667, "activity_10": 3219.272727, "activity_20": 3157.677846, "activity_30": 3086.349248}, "trend_signal": 1, "fair_value": 2549.266954, "relative_strength": -20.269367, "rate_of_change": 0.5953601528667914, "market_dynamics": 0.255668, "expectation": {"probability": 60.3365, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 3140.0, "high": 3165.0, "low": 3120.0, "close": 3130.0, "volume": 119600}, "trend_line": 2998.43597, "activity_lines": {"activity_5": 3163.666667, "activity_10": 3203.0, "activity_20": 3161.750864, "activity_30": 3095.969312}, "trend_signal": 1, "fair_value": 2556.101529, "relative_strength": -19.222038, "rate_of_change": 0.5886484172201434, "market_dynamics": -0.100715, "expectation": {"probability": 57.5585, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 3155.0, "high": 3260.0, "low": 3130.0, "close": 3220.0, "volume": 769000}, "trend_line": 3015.74965, "activity_lines": {"activity_5": 3175.666667, "activity_10": 3202.0, "activity_20": 3173.278867, "activity_30": 3110.263765}, "trend_signal": 1, "fair_value": 2563.410697, "relative_strength": -15.464809, "rate_of_change": 0.5774237026645663, "market_dynamics": -0.372554, "expectation": {"probability": 57.4913, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 3230.0, "high": 3245.0, "low": 3050.0, "close": 3095.0, "volume": 855200}, "trend_line": 3029.024715, "activity_lines": {"activity_5": 3145.0, "activity_10": 3176.272727, "activity_20": 3171.471424, "activity_30": 3115.376691}, "trend_signal": 1, "fair_value": 2569.816257, "relative_strength": -23.957121, "rate_of_change": 0.4401912141480249, "market_dynamics": -0.676302, "expectation": {"probability": 59.398, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 3100.0, "high": 3200.0, "low": 3045.0, "close": 3185.0, "volume": 851300}, "trend_line": 3043.186938, "activity_lines": {"activity_5": 3155.333333, "activity_10": 3172.272727, "activity_20": 3176.970079, "activity_30": 3125.439613}, "trend_signal": 1, "fair_value": 2576.930305, "relative_strength": -18.947917, "rate_of_change": 0.4675505924354867, "market_dynamics": -0.705256, "expectation": {"probability": 57.5347, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 3185.0, "high": 3255.0, "low": 3145.0, "close": 3185.0, "volume": 1030400}, "trend_line": 3058.405583, "activity_lines": {"activity_5": 3168.0, "activity_10": 3171.636364, "activity_20": 3181.044653, "activity_30": 3134.588842}, "trend_signal": 1, "fair_value": 2583.956642, "relative_strength": -18.743189, "rate_of_change": 0.500089061567876, "market_dynamics": -0.655013, "expectation": {"probability": 58.6795, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 3200.0, "high": 3380.0, "low": 3135.0, "close": 3260.0, "volume": 1517500}, "trend_line": 3075.131836, "activity_lines": {"activity_5": 3200.333333, "activity_10": 3185.181818, "activity_20": 3191.066667, "activity_30": 3147.594934}, "trend_signal": 1, "fair_value": 2591.142147, "relative_strength": -14.685723, "rate_of_change": 0.5468945352758929, "market_dynamics": -0.608186, "expectation": {"probability": 56.6257, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/bf6b075c-5f9f-44ad-8e0d-5b5455f9b922/", "share_image": "https://sharemaestro.com/terminal/bf6b075c-5f9f-44ad-8e0d-5b5455f9b922/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}