{"ticker": {"uuid": "bf6b075c-5f9f-44ad-8e0d-5b5455f9b922", "symbol": "2659", "name": "SAN-A CO.,LTD.", "exchange": "JPX", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Department Stores", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 2659 rose 4.09%, moving from 2,983.00 to 3,105.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -20.27 and has softened across the 12-week window. Market Dynamics is 0.30 on the latest week. Expectation is positive at 60.34%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "3,105.00"}, {"label": "12-Week Change", "value": "4.09%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 60.34%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-20.27"}, {"label": "Market Dynamics", "value": "0.30"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 3205.0, "high": 3215.0, "low": 3010.0, "close": 3105.0, "volume": 815900}, "trend_line": 2980.889014, "activity_lines": {"activity_5": 3189.666667, "activity_10": 3219.272727, "activity_20": 3157.677846, "activity_30": 3086.349248}, "trend_signal": 1, "fair_value": 2549.266954, "relative_strength": -20.269367, "rate_of_change": 0.5953601528667914, "market_dynamics": 0.299096, "expectation": {"probability": 60.3365, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 2111.695996, "high": 2120.817793, "low": 2050.123828, "close": 2063.806641, "volume": 526000}, "trend_line": 1949.424536, "activity_lines": {"activity_5": 2101.205941, "activity_10": 2107.466795, "activity_20": 2039.958762, "activity_30": 1993.910479}, "trend_signal": 1, "fair_value": 1878.33025, "relative_strength": -7.805319, "rate_of_change": 0.28201861347777996, "market_dynamics": 0.842087, "expectation": {"probability": 43.9729, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 2070.64791, "high": 2113.976267, "low": 2063.806562, "close": 2079.769531, "volume": 415800}, "trend_line": 1954.841634, "activity_lines": {"activity_5": 2086.763037, "activity_10": 2104.93754, "activity_20": 2049.45423, "activity_30": 2002.319833}, "trend_signal": 1, "fair_value": 1880.236051, "relative_strength": -10.898292, "rate_of_change": 0.2778819030930738, "market_dynamics": 0.552092, "expectation": {"probability": 42.7558, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 2082.050196, "high": 2102.574013, "low": 2054.684804, "close": 2095.732666, "volume": 375200}, "trend_line": 1959.96958, "activity_lines": {"activity_5": 2084.026449, "activity_10": 2103.071689, "activity_20": 2059.17351, "activity_30": 2011.409577}, "trend_signal": 1, "fair_value": 1882.341959, "relative_strength": -7.578365, "rate_of_change": 0.26232027755143655, "market_dynamics": 0.406279, "expectation": {"probability": 43.6226, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 2095.732666, "high": 2134.500369, "low": 2072.928291, "close": 2075.20874, "volume": 302400}, "trend_line": 1965.83193, "activity_lines": {"activity_5": 2080.681787, "activity_10": 2096.852277, "activity_20": 2065.757608, "activity_30": 2018.844362}, "trend_signal": 1, "fair_value": 1884.414082, "relative_strength": -9.415805, "rate_of_change": 0.29910413201413594, "market_dynamics": 0.197839, "expectation": {"probability": 45.8432, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 2102.57418, "high": 2164.14625, "low": 2034.160608, "close": 2088.891357, "volume": 1485600}, "trend_line": 1971.777067, "activity_lines": {"activity_5": 2083.722363, "activity_10": 2093.452317, "activity_20": 2072.604688, "activity_30": 2026.78368}, "trend_signal": 1, "fair_value": 1886.629787, "relative_strength": -6.455791, "rate_of_change": 0.302423463027174, "market_dynamics": 0.222843, "expectation": {"probability": 43.8449, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 2098.013329, "high": 2161.86574, "low": 2084.330633, "close": 2139.061035, "volume": 576000}, "trend_line": 1978.94657, "activity_lines": {"activity_5": 2103.182112, "activity_10": 2099.257044, "activity_20": 2083.092555, "activity_30": 2037.576194}, "trend_signal": 1, "fair_value": 1888.678202, "relative_strength": -4.096362, "rate_of_change": 0.3636061662340085, "market_dynamics": 0.175646, "expectation": {"probability": 44.6537, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 2159.585244, "high": 2180.109482, "low": 2116.256614, "close": 2141.341553, "volume": 319400}, "trend_line": 1987.013346, "activity_lines": {"activity_5": 2118.385075, "activity_10": 2105.06179, "activity_20": 2092.464095, "activity_30": 2048.05329}, "trend_signal": 1, "fair_value": 1890.852983, "relative_strength": -3.664587, "rate_of_change": 0.4076298027591463, "market_dynamics": 0.034558, "expectation": {"probability": 45.5882, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 2143.6221, "high": 2159.585075, "low": 2104.854715, "close": 2136.781006, "volume": 317600}, "trend_line": 1993.957528, "activity_lines": {"activity_5": 2127.963053, "activity_10": 2110.659291, "activity_20": 2100.423964, "activity_30": 2057.715719}, "trend_signal": 1, "fair_value": 1893.459481, "relative_strength": -5.150709, "rate_of_change": 0.34947837738378007, "market_dynamics": -0.032053, "expectation": {"probability": 47.5662, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 2159.585351, "high": 2205.194276, "low": 2136.78086, "close": 2175.548584, "volume": 601000}, "trend_line": 2004.732389, "activity_lines": {"activity_5": 2147.727002, "activity_10": 2124.259082, "activity_20": 2111.04435, "activity_30": 2069.431271}, "trend_signal": 1, "fair_value": 1896.07703, "relative_strength": -1.72209, "rate_of_change": 0.5403756523744824, "market_dynamics": -0.13112, "expectation": {"probability": 44.0311, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 2175.548294, "high": 2232.559609, "low": 2170.987396, "close": 2225.718262, "volume": 458000}, "trend_line": 2019.120719, "activity_lines": {"activity_5": 2177.524854, "activity_10": 2145.653826, "activity_20": 2124.93336, "activity_30": 2083.688424}, "trend_signal": 1, "fair_value": 1898.541257, "relative_strength": -0.376953, "rate_of_change": 0.7177182390502095, "market_dynamics": -0.091968, "expectation": {"probability": 44.3709, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 2232.559669, "high": 2253.08371, "low": 2148.183135, "close": 2157.304932, "volume": 483600}, "trend_line": 2030.556665, "activity_lines": {"activity_5": 2175.396468, "activity_10": 2152.039098, "activity_20": 2130.601908, "activity_30": 2092.603535}, "trend_signal": 1, "fair_value": 1900.427256, "relative_strength": -0.371904, "rate_of_change": 0.5663824798778689, "market_dynamics": -0.100577, "expectation": {"probability": 48.736, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 2157.304825, "high": 2232.559716, "low": 2132.219885, "close": 2212.0354, "volume": 422400}, "trend_line": 2044.040938, "activity_lines": {"activity_5": 2190.295313, "activity_10": 2166.675395, "activity_20": 2140.071175, "activity_30": 2104.31184}, "trend_signal": 1, "fair_value": 1902.608216, "relative_strength": 1.489924, "rate_of_change": 0.6640678013287568, "market_dynamics": 0.024981, "expectation": {"probability": 49.2217, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 2209.755166, "high": 2275.888085, "low": 2173.26798, "close": 2264.48584, "volume": 432800}, "trend_line": 2057.929692, "activity_lines": {"activity_5": 2217.964714, "activity_10": 2188.443302, "activity_20": 2153.319484, "activity_30": 2118.534092}, "trend_signal": 1, "fair_value": 1905.153334, "relative_strength": 0.371883, "rate_of_change": 0.6794753344612349, "market_dynamics": 0.221472, "expectation": {"probability": 49.6541, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 2275.888115, "high": 2280.448944, "low": 2216.59668, "close": 2216.59668, "volume": 284000}, "trend_line": 2069.923503, "activity_lines": {"activity_5": 2221.157406, "activity_10": 2198.435849, "activity_20": 2161.040445, "activity_30": 2128.770672}, "trend_signal": 1, "fair_value": 1906.74893, "relative_strength": -1.467171, "rate_of_change": 0.5828095608234133, "market_dynamics": 0.294464, "expectation": {"probability": 48.9193, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 2216.59668, "high": 2259.924843, "low": 2207.474883, "close": 2227.998779, "volume": 294200}, "trend_line": 2082.521358, "activity_lines": {"activity_5": 2225.414258, "activity_10": 2207.930815, "activity_20": 2169.260919, "activity_30": 2138.969077}, "trend_signal": 1, "fair_value": 1907.830948, "relative_strength": -3.632214, "rate_of_change": 0.6086145203792095, "market_dynamics": 0.540878, "expectation": {"probability": 46.2595, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 2221.1575, "high": 2230.279297, "low": 2152.743926, "close": 2161.865723, "volume": 322600}, "trend_line": 2092.616146, "activity_lines": {"activity_5": 2207.474723, "activity_10": 2202.872363, "activity_20": 2170.54231, "activity_30": 2144.088068}, "trend_signal": 1, "fair_value": 1908.558877, "relative_strength": -3.144762, "rate_of_change": 0.48473875003590144, "market_dynamics": 0.432032, "expectation": {"probability": 49.5794, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 2157.30474, "high": 2250.803258, "low": 2157.30474, "close": 2180.109375, "volume": 612800}, "trend_line": 2100.749744, "activity_lines": {"activity_5": 2195.312354, "activity_10": 2200.716309, "activity_20": 2173.344006, "activity_30": 2149.732793}, "trend_signal": 1, "fair_value": 1909.669151, "relative_strength": -0.463894, "rate_of_change": 0.388680839319126, "market_dynamics": 0.177512, "expectation": {"probability": 47.3658, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 2212.035742, "high": 2371.666974, "low": 2186.950801, "close": 2273.607666, "volume": 1050800}, "trend_line": 2112.53206, "activity_lines": {"activity_5": 2216.444482, "activity_10": 2214.855074, "activity_20": 2185.028583, "activity_30": 2160.884917}, "trend_signal": 1, "fair_value": 1911.658139, "relative_strength": 6.749105, "rate_of_change": 0.5608624270288051, "market_dynamics": 0.32478, "expectation": {"probability": 51.2157, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 2298.692535, "high": 2362.545105, "low": 2184.670166, "close": 2184.670166, "volume": 623600}, "trend_line": 2123.402197, "activity_lines": {"activity_5": 2207.322656, "activity_10": 2210.335627, "activity_20": 2187.84113, "activity_30": 2165.538988}, "trend_signal": 1, "fair_value": 1913.691618, "relative_strength": -1.432865, "rate_of_change": 0.5145548891693452, "market_dynamics": 0.078077, "expectation": {"probability": 52.521, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 2166.42663, "high": 2196.07245, "low": 2132.219885, "close": 2177.828857, "volume": 565600}, "trend_line": 2133.74023, "activity_lines": {"activity_5": 2198.048828, "activity_10": 2204.406459, "activity_20": 2189.61119, "activity_30": 2169.050385}, "trend_signal": 1, "fair_value": 1915.890767, "relative_strength": 1.668981, "rate_of_change": 0.4868617454858928, "market_dynamics": -0.024802, "expectation": {"probability": 52.859, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 2155.024384, "high": 2161.865731, "low": 2100.293817, "close": 2141.341553, "volume": 741600}, "trend_line": 2143.090068, "activity_lines": {"activity_5": 2179.957227, "activity_10": 2192.713952, "activity_20": 2187.461039, "activity_30": 2169.540793}, "trend_signal": 1, "fair_value": 1917.47888, "relative_strength": 0.941002, "rate_of_change": 0.4381900790238225, "market_dynamics": -0.191922, "expectation": {"probability": 57.0427, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 2127.659222, "high": 2141.341856, "low": 2052.404394, "close": 2102.574219, "volume": 568200}, "trend_line": 2147.955029, "activity_lines": {"activity_5": 2150.311458, "activity_10": 2174.263082, "activity_20": 2181.249547, "activity_30": 2166.926868}, "trend_signal": 1, "fair_value": 1918.622929, "relative_strength": -3.754679, "rate_of_change": 0.22700683805325822, "market_dynamics": -0.770664, "expectation": {"probability": 54.1387, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 2132.219969, "high": 2132.219969, "low": 2050.123906, "close": 2082.050049, "volume": 441200}, "trend_line": 2148.63916, "activity_lines": {"activity_5": 2118.993311, "activity_10": 2154.070748, "activity_20": 2172.974778, "activity_30": 2162.674933}, "trend_signal": 0, "fair_value": 1920.22208, "relative_strength": -6.417184, "rate_of_change": 0.03185034094119199, "market_dynamics": -1.029479, "expectation": {"probability": 56.0543, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 2082.049959, "high": 2111.696016, "low": 2050.124023, "close": 2093.452393, "volume": 550600}, "trend_line": 2148.63916, "activity_lines": {"activity_5": 2104.246452, "activity_10": 2139.268581, "activity_20": 2165.851102, "activity_30": 2159.114497}, "trend_signal": 0, "fair_value": 1921.866385, "relative_strength": -8.589896, "rate_of_change": 0.0, "market_dynamics": -1.148285, "expectation": {"probability": 56.6617, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 2088.891514, "high": 2098.013124, "low": 2061.525977, "close": 2072.928223, "volume": 345000}, "trend_line": 2147.955021, "activity_lines": {"activity_5": 2088.739388, "activity_10": 2122.973735, "activity_20": 2156.685869, "activity_30": 2154.22992}, "trend_signal": 0, "fair_value": 1923.490872, "relative_strength": -9.415517, "rate_of_change": -0.031840572057709265, "market_dynamics": -1.289571, "expectation": {"probability": 55.9227, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 2075.208809, "high": 2123.098115, "low": 2070.64791, "close": 2098.013184, "volume": 647800}, "trend_line": 2147.346899, "activity_lines": {"activity_5": 2088.587354, "activity_10": 2114.059255, "activity_20": 2149.985695, "activity_30": 2151.007866}, "trend_signal": 0, "fair_value": 1925.248224, "relative_strength": -7.640584, "rate_of_change": -0.028311672919341543, "market_dynamics": -1.239156, "expectation": {"probability": 55.7833, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 2098.013175, "high": 2143.622354, "low": 2082.050031, "close": 2102.574219, "volume": 517800}, "trend_line": 2144.914421, "activity_lines": {"activity_5": 2092.844222, "activity_10": 2107.13501, "activity_20": 2143.915371, "activity_30": 2148.119306}, "trend_signal": 0, "fair_value": 1926.923067, "relative_strength": -4.128443, "rate_of_change": -0.11327829709922307, "market_dynamics": -1.188204, "expectation": {"probability": 56.0059, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 2091.171934, "high": 2148.183124, "low": 2056.965118, "close": 2066.086914, "volume": 714600}, "trend_line": 2140.809611, "activity_lines": {"activity_5": 2084.938656, "activity_10": 2094.986439, "activity_20": 2134.554671, "activity_30": 2143.033661}, "trend_signal": 0, "fair_value": 1928.377986, "relative_strength": -7.496243, "rate_of_change": -0.19137406881184915, "market_dynamics": -1.158399, "expectation": {"probability": 55.9879, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 2050.123945, "high": 2077.488983, "low": 2031.88035, "close": 2066.086914, "volume": 576400}, "trend_line": 2139.593368, "activity_lines": {"activity_5": 2078.097298, "activity_10": 2086.610973, "activity_20": 2125.530611, "activity_30": 2138.212841}, "trend_signal": 0, "fair_value": 1929.581476, "relative_strength": -7.785256, "rate_of_change": -0.05681229165596754, "market_dynamics": -1.115962, "expectation": {"probability": 56.8462, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 2054.68457, "high": 2079.769707, "low": 2047.843223, "close": 2077.489258, "volume": 568000}, "trend_line": 2139.365324, "activity_lines": {"activity_5": 2076.881087, "activity_10": 2082.46472, "activity_20": 2118.113734, "activity_30": 2134.206125}, "trend_signal": 0, "fair_value": 1930.704406, "relative_strength": -7.783708, "rate_of_change": -0.010658286916131179, "market_dynamics": -1.12335, "expectation": {"probability": 54.9371, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 2098.013291, "high": 2116.256738, "low": 2068.367451, "close": 2104.854492, "volume": 470000}, "trend_line": 2140.733586, "activity_lines": {"activity_5": 2084.482552, "activity_10": 2085.11832, "activity_20": 2114.008922, "activity_30": 2131.979619}, "trend_signal": 0, "fair_value": 1932.100532, "relative_strength": -6.104846, "rate_of_change": 0.06395644468246783, "market_dynamics": -1.062153, "expectation": {"probability": 55.9249, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 2125.378759, "high": 2170.987746, "low": 2093.452383, "close": 2109.415527, "volume": 1626200}, "trend_line": 2141.721786, "activity_lines": {"activity_5": 2093.148275, "activity_10": 2089.2646, "activity_20": 2110.588258, "activity_30": 2129.959099}, "trend_signal": 0, "fair_value": 1933.693515, "relative_strength": -11.481245, "rate_of_change": 0.04616174597637362, "market_dynamics": -0.909832, "expectation": {"probability": 56.5733, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 2104.85459, "high": 2123.097931, "low": 2038.721465, "close": 2047.843262, "volume": 745000}, "trend_line": 2140.125472, "activity_lines": {"activity_5": 2080.833822, "activity_10": 2082.091535, "activity_20": 2101.792235, "activity_30": 2123.90242}, "trend_signal": 0, "fair_value": 1935.366725, "relative_strength": -14.709094, "rate_of_change": -0.07453414399735171, "market_dynamics": -0.897731, "expectation": {"probability": 57.0293, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 2056.965079, "high": 2093.452334, "low": 2052.404181, "close": 2075.20874, "volume": 675200}, "trend_line": 2140.125472, "activity_lines": {"activity_5": 2078.857438, "activity_10": 2080.515953, "activity_20": 2096.63408, "activity_30": 2119.714244}, "trend_signal": 0, "fair_value": 1937.327102, "relative_strength": -12.856448, "rate_of_change": 0.0, "market_dynamics": -0.837768, "expectation": {"probability": 57.5529, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 2061.525939, "high": 2088.891327, "low": 2052.404121, "close": 2054.68457, "volume": 959400}, "trend_line": 2138.985246, "activity_lines": {"activity_5": 2069.431543, "activity_10": 2075.540407, "activity_20": 2090.194517, "activity_30": 2114.201928}, "trend_signal": 0, "fair_value": 1938.834642, "relative_strength": -14.433823, "rate_of_change": -0.05327846497403794, "market_dynamics": -0.729639, "expectation": {"probability": 57.0015, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2047.843117, "high": 2120.817833, "low": 2036.441029, "close": 2091.171875, "volume": 2488400}, "trend_line": 2137.388941, "activity_lines": {"activity_5": 2073.688395, "activity_10": 2077.53062, "activity_20": 2088.055242, "activity_30": 2111.117194}, "trend_signal": 0, "fair_value": 1940.324648, "relative_strength": -14.401023, "rate_of_change": -0.07462907951259563, "market_dynamics": -0.466043, "expectation": {"probability": 56.156, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 2082.050235, "high": 2082.050235, "low": 2034.160552, "close": 2054.68457, "volume": 2198400}, "trend_line": 2134.500374, "activity_lines": {"activity_5": 2066.694987, "activity_10": 2073.011164, "activity_20": 2082.777623, "activity_30": 2105.781429}, "trend_signal": 0, "fair_value": 1941.566791, "relative_strength": -19.042943, "rate_of_change": -0.13514465919565016, "market_dynamics": -0.1128, "expectation": {"probability": 55.998, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2054.684698, "high": 2095.732714, "low": 2054.684698, "close": 2072.928223, "volume": 1686600}, "trend_line": 2132.371948, "activity_lines": {"activity_5": 2069.431527, "activity_10": 2072.679457, "activity_20": 2079.834755, "activity_30": 2101.809032}, "trend_signal": 0, "fair_value": 1943.122175, "relative_strength": -19.255319, "rate_of_change": -0.09971541939866709, "market_dynamics": 0.168658, "expectation": {"probability": 53.3393, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 2072.92832, "high": 2164.190086, "low": 2047.33322, "close": 2129.133057, "volume": 3345800}, "trend_line": 2130.824764, "activity_lines": {"activity_5": 2089.23068, "activity_10": 2082.442423, "activity_20": 2083.200345, "activity_30": 2101.600071}, "trend_signal": 0, "fair_value": 1944.316057, "relative_strength": -18.371634, "rate_of_change": -0.07255694774315309, "market_dynamics": 0.577113, "expectation": {"probability": 53.2135, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 2129.132937, "high": 2147.830078, "low": 2091.738666, "close": 2129.133057, "volume": 888200}, "trend_line": 2127.605257, "activity_lines": {"activity_5": 2105.43488, "activity_10": 2091.059095, "activity_20": 2086.830398, "activity_30": 2101.490929}, "trend_signal": 0, "fair_value": 1945.184426, "relative_strength": -17.561611, "rate_of_change": -0.15109205854901517, "market_dynamics": 0.565321, "expectation": {"probability": 51.9767, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 2126.795814, "high": 2194.572958, "low": 2112.773004, "close": 2189.898682, "volume": 831000}, "trend_line": 2128.691716, "activity_lines": {"activity_5": 2136.931055, "activity_10": 2109.785085, "activity_20": 2096.479538, "activity_30": 2105.509859}, "trend_signal": 0, "fair_value": 1945.579001, "relative_strength": -12.764817, "rate_of_change": 0.051064876645943044, "market_dynamics": 0.751182, "expectation": {"probability": 48.5112, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 2201.584229, "high": 2224.955771, "low": 2180.550128, "close": 2220.281494, "volume": 441200}, "trend_line": 2128.966585, "activity_lines": {"activity_5": 2171.973047, "activity_10": 2132.488965, "activity_20": 2108.791054, "activity_30": 2111.418877}, "trend_signal": 0, "fair_value": 1946.295713, "relative_strength": -15.925241, "rate_of_change": 0.012912579023740045, "market_dynamics": 0.926029, "expectation": {"probability": 49.7022, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 2220.281294, "high": 2222.618573, "low": 2180.550108, "close": 2194.572754, "volume": 409400}, "trend_line": 2126.636149, "activity_lines": {"activity_5": 2187.405664, "activity_10": 2148.502783, "activity_20": 2118.093608, "activity_30": 2115.651533}, "trend_signal": 0, "fair_value": 1947.371275, "relative_strength": -15.528625, "rate_of_change": -0.10946324927876641, "market_dynamics": 0.847648, "expectation": {"probability": 56.1165, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 2196.910017, "high": 2248.327089, "low": 2145.492836, "close": 2241.315674, "volume": 1168800}, "trend_line": 2127.460116, "activity_lines": {"activity_5": 2210.309619, "activity_10": 2170.347505, "activity_20": 2131.312047, "activity_30": 2123.050212}, "trend_signal": 0, "fair_value": 1949.001222, "relative_strength": -10.316965, "rate_of_change": 0.038745085772557614, "market_dynamics": 1.024773, "expectation": {"probability": 50.7503, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 2341.812619, "high": 2388.555386, "low": 2262.349809, "close": 2309.092529, "volume": 1244200}, "trend_line": 2130.163241, "activity_lines": {"activity_5": 2248.327018, "activity_10": 2201.495166, "activity_20": 2150.281313, "activity_30": 2134.768432}, "trend_signal": 1, "fair_value": 1951.079788, "relative_strength": -8.464894, "rate_of_change": 0.1270587861868993, "market_dynamics": 1.127917, "expectation": {"probability": 50.3535, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2304.418417, "high": 2311.429832, "low": 2236.641352, "close": 2250.664063, "volume": 661400}, "trend_line": 2133.123185, "activity_lines": {"activity_5": 2254.870964, "activity_10": 2217.39387, "activity_20": 2162.561371, "activity_30": 2142.542679}, "trend_signal": 1, "fair_value": 1953.123478, "relative_strength": -4.509985, "rate_of_change": 0.13895385776210203, "market_dynamics": 1.09548, "expectation": {"probability": 55.6201, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2276.372749, "high": 2281.047026, "low": 2178.212767, "close": 2192.235596, "volume": 474000}, "trend_line": 2133.527393, "activity_lines": {"activity_5": 2237.887728, "activity_10": 2219.769358, "activity_20": 2168.549905, "activity_30": 2146.356383}, "trend_signal": 1, "fair_value": 1955.316279, "relative_strength": -8.705804, "rate_of_change": 0.018949116621219696, "market_dynamics": 1.01487, "expectation": {"probability": 55.3854, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2217.944296, "high": 2217.944296, "low": 2175.875806, "close": 2196.909912, "volume": 277600}, "trend_line": 2130.970801, "activity_lines": {"activity_5": 2224.332324, "activity_10": 2220.493795, "activity_20": 2174.556652, "activity_30": 2150.445578}, "trend_signal": 1, "fair_value": 1957.383362, "relative_strength": -8.81316, "rate_of_change": -0.11982934966703329, "market_dynamics": 0.788368, "expectation": {"probability": 50.7568, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2206.258644, "high": 2229.630034, "low": 2182.887063, "close": 2189.898682, "volume": 282800}, "trend_line": 2131.145085, "activity_lines": {"activity_5": 2208.284033, "activity_10": 2217.689249, "activity_20": 2179.272697, "activity_30": 2154.247377}, "trend_signal": 1, "fair_value": 1959.405501, "relative_strength": -8.62064, "rate_of_change": 0.008178619806446172, "market_dynamics": 0.506821, "expectation": {"probability": 54.8454, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2182.887142, "high": 2213.270205, "low": 2164.19014, "close": 2206.258789, "volume": 467200}, "trend_line": 2132.092749, "activity_lines": {"activity_5": 2201.116911, "activity_10": 2216.754439, "activity_20": 2184.957267, "activity_30": 2159.093422}, "trend_signal": 1, "fair_value": 1961.475903, "relative_strength": -8.866627, "rate_of_change": 0.044467362014435734, "market_dynamics": 0.340912, "expectation": {"probability": 50.613, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2210.932907, "high": 2215.607184, "low": 2140.818639, "close": 2173.538574, "volume": 451400}, "trend_line": 2133.165983, "activity_lines": {"activity_5": 2189.898633, "activity_10": 2208.468213, "activity_20": 2186.912438, "activity_30": 2161.767346}, "trend_signal": 1, "fair_value": 1963.2941, "relative_strength": -9.562126, "rate_of_change": 0.0503371159863157, "market_dynamics": 0.189882, "expectation": {"probability": 54.8322, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2173.53855, "high": 2262.349773, "low": 2168.86441, "close": 2253.001221, "volume": 558200}, "trend_line": 2138.180217, "activity_lines": {"activity_5": 2210.309603, "activity_10": 2214.927197, "activity_20": 2196.108414, "activity_30": 2169.498652}, "trend_signal": 1, "fair_value": 1965.409382, "relative_strength": -5.649276, "rate_of_change": 0.23506065819352676, "market_dynamics": 0.203965, "expectation": {"probability": 50.5978, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2267.02403, "high": 2306.755435, "low": 2243.652826, "close": 2260.012695, "volume": 449400}, "trend_line": 2144.112305, "activity_lines": {"activity_5": 2229.006689, "activity_10": 2222.066091, "activity_20": 2205.288407, "activity_30": 2177.358812}, "trend_signal": 1, "fair_value": 1967.739443, "relative_strength": -5.673246, "rate_of_change": 0.27743629619411175, "market_dynamics": 0.202645, "expectation": {"probability": 51.619, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2271.698402, "high": 2299.743985, "low": 2229.630041, "close": 2250.664063, "volume": 434000}, "trend_line": 2149.352694, "activity_lines": {"activity_5": 2240.380713, "activity_10": 2226.315416, "activity_20": 2212.567724, "activity_30": 2184.233119}, "trend_signal": 1, "fair_value": 1970.023731, "relative_strength": -6.27137, "rate_of_change": 0.24440832636329887, "market_dynamics": 0.171533, "expectation": {"probability": 56.2775, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2253.0013, "high": 2285.721336, "low": 2229.629918, "close": 2255.338379, "volume": 430800}, "trend_line": 2155.433032, "activity_lines": {"activity_5": 2249.261817, "activity_10": 2231.244647, "activity_20": 2219.456712, "activity_30": 2191.070905}, "trend_signal": 1, "fair_value": 1972.507815, "relative_strength": -5.384334, "rate_of_change": 0.28289158949916643, "market_dynamics": 0.181266, "expectation": {"probability": 51.5726, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2267.02419, "high": 2379.206833, "low": 2255.338498, "close": 2360.509766, "volume": 591200}, "trend_line": 2164.182918, "activity_lines": {"activity_5": 2289.928076, "activity_10": 2256.273296, "activity_20": 2235.406528, "activity_30": 2204.301662}, "trend_signal": 1, "fair_value": 1975.538699, "relative_strength": -3.353418, "rate_of_change": 0.4059456206756351, "market_dynamics": 0.280686, "expectation": {"probability": 52.1481, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2374.532596, "high": 2421.275397, "low": 2346.486896, "close": 2355.835449, "volume": 625800}, "trend_line": 2172.624959, "activity_lines": {"activity_5": 2316.571484, "activity_10": 2278.454874, "activity_20": 2249.62861, "activity_30": 2216.666341}, "trend_signal": 1, "fair_value": 1979.06327, "relative_strength": -6.477262, "rate_of_change": 0.3900798278087252, "market_dynamics": 0.455169, "expectation": {"probability": 56.7606, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2360.509765, "high": 2379.206872, "low": 2253.001399, "close": 2327.789795, "volume": 1073000}, "trend_line": 2181.348389, "activity_lines": {"activity_5": 2327.010726, "activity_10": 2292.5627, "activity_20": 2259.745625, "activity_30": 2226.676976}, "trend_signal": 1, "fair_value": 1982.252382, "relative_strength": -7.941104, "rate_of_change": 0.40151568561631384, "market_dynamics": 0.643995, "expectation": {"probability": 56.0761, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2341.812691, "high": 2374.532431, "low": 2295.069923, "close": 2369.858154, "volume": 526400}, "trend_line": 2191.474097, "activity_lines": {"activity_5": 2346.954281, "activity_10": 2311.939684, "activity_20": 2272.655525, "activity_30": 2238.838896}, "trend_signal": 1, "fair_value": 1985.810232, "relative_strength": -3.425372, "rate_of_change": 0.464194901239115, "market_dynamics": 0.836661, "expectation": {"probability": 51.4938, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2369.858313, "high": 2468.018072, "low": 2369.858313, "close": 2402.578125, "volume": 658400}, "trend_line": 2202.310392, "activity_lines": {"activity_5": 2369.858219, "activity_10": 2333.993763, "activity_20": 2287.535302, "activity_30": 2252.458511}, "trend_signal": 1, "fair_value": 1989.676894, "relative_strength": 4.184054, "rate_of_change": 0.49447515783254387, "market_dynamics": 1.026473, "expectation": {"probability": 53.3126, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2430.623938, "high": 2458.669599, "low": 2281.046994, "close": 2295.069824, "volume": 639000}, "trend_line": 2208.650903, "activity_lines": {"activity_5": 2347.110075, "activity_10": 2332.931436, "activity_20": 2290.874073, "activity_30": 2258.44299}, "trend_signal": 1, "fair_value": 1992.811942, "relative_strength": 4.513912, "rate_of_change": 0.2879026963243941, "market_dynamics": 0.958806, "expectation": {"probability": 53.5613, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 2185.224306, "high": 2299.744082, "low": 2157.178646, "close": 2248.327148, "volume": 962000}, "trend_line": 2213.281291, "activity_lines": {"activity_5": 2313.143701, "activity_10": 2321.160782, "activity_20": 2289.260347, "activity_30": 2261.002748}, "trend_signal": 1, "fair_value": 1995.718122, "relative_strength": 5.115182, "rate_of_change": 0.2096477987404053, "market_dynamics": 0.733066, "expectation": {"probability": 52.9081, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2231.967076, "high": 2327.789715, "low": 2210.932831, "close": 2304.418457, "volume": 438000}, "trend_line": 2221.833797, "activity_lines": {"activity_5": 2305.04165, "activity_10": 2319.673531, "activity_20": 2292.855099, "activity_30": 2266.882565}, "trend_signal": 1, "fair_value": 1998.870638, "relative_strength": -0.608662, "rate_of_change": 0.3864174894884608, "market_dynamics": 0.52671, "expectation": {"probability": 51.6387, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2299.7442, "high": 2334.801216, "low": 2288.058508, "close": 2311.429688, "volume": 284200}, "trend_line": 2229.707829, "activity_lines": {"activity_5": 2300.834766, "activity_10": 2318.653671, "activity_20": 2296.594513, "activity_30": 2272.662945}, "trend_signal": 1, "fair_value": 2002.209627, "relative_strength": -0.786237, "rate_of_change": 0.3543933848981851, "market_dynamics": 0.045217, "expectation": {"probability": 52.0616, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2316.10398, "high": 2384.815923, "low": 2307.222932, "close": 2365.184082, "volume": 608000}, "trend_line": 2240.057813, "activity_lines": {"activity_5": 2318.441244, "activity_10": 2326.302508, "activity_20": 2305.119516, "activity_30": 2281.403349}, "trend_signal": 1, "fair_value": 2005.695057, "relative_strength": 1.033312, "rate_of_change": 0.4641856599051279, "market_dynamics": 0.027945, "expectation": {"probability": 53.5654, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2381.076503, "high": 2401.643275, "low": 2332.464026, "close": 2397.903809, "volume": 432800}, "trend_line": 2250.28221, "activity_lines": {"activity_5": 2349.447233, "activity_10": 2337.903192, "activity_20": 2316.493581, "activity_30": 2291.586961}, "trend_signal": 1, "fair_value": 2009.206243, "relative_strength": 8.853893, "rate_of_change": 0.45643451435331117, "market_dynamics": 0.153444, "expectation": {"probability": 54.0664, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2397.903848, "high": 2467.083295, "low": 2365.183956, "close": 2384.815918, "volume": 658400}, "trend_line": 2261.286589, "activity_lines": {"activity_5": 2369.234994, "activity_10": 2346.444367, "activity_20": 2325.920039, "activity_30": 2300.266555}, "trend_signal": 1, "fair_value": 2012.944893, "relative_strength": 7.73941, "rate_of_change": 0.4890221746898124, "market_dynamics": 0.290715, "expectation": {"probability": 54.244, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2408.187293, "high": 2447.451341, "low": 2404.447994, "close": 2430.623779, "volume": 371400}, "trend_line": 2273.209774, "activity_lines": {"activity_5": 2395.19279, "activity_10": 2362.787327, "activity_20": 2338.792101, "activity_30": 2311.191535}, "trend_signal": 1, "fair_value": 2017.076253, "relative_strength": 6.56172, "rate_of_change": 0.5272743869795313, "market_dynamics": 0.542651, "expectation": {"probability": 53.9644, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2424.079962, "high": 2467.083259, "low": 2385.750811, "close": 2433.428467, "volume": 474100}, "trend_line": 2283.352954, "activity_lines": {"activity_5": 2413.671794, "activity_10": 2377.770521, "activity_20": 2350.818354, "activity_30": 2321.528225}, "trend_signal": 1, "fair_value": 2021.551102, "relative_strength": 1.280977, "rate_of_change": 0.446205190388207, "market_dynamics": 0.573946, "expectation": {"probability": 54.4436, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2396.034178, "high": 2491.389594, "low": 2372.662795, "close": 2450.255859, "volume": 1022600}, "trend_line": 2294.057048, "activity_lines": {"activity_5": 2429.626676, "activity_10": 2394.657417, "activity_20": 2363.287549, "activity_30": 2332.296155}, "trend_signal": 1, "fair_value": 2025.907378, "relative_strength": 5.466867, "rate_of_change": 0.4687884096608293, "market_dynamics": 0.714654, "expectation": {"probability": 55.002, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2667.142218, "high": 2774.650607, "low": 2591.418852, "close": 2729.777588, "volume": 2496100}, "trend_line": 2312.053011, "activity_lines": {"activity_5": 2533.084017, "activity_10": 2461.499578, "activity_20": 2401.21597, "activity_30": 2360.407157}, "trend_signal": 1, "fair_value": 2031.843167, "relative_strength": 14.571773, "rate_of_change": 0.7844601343148396, "market_dynamics": 1.066866, "expectation": {"probability": 55.5469, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2729.777571, "high": 2823.263151, "low": 2722.298728, "close": 2784.934082, "volume": 1203000}, "trend_line": 2330.874764, "activity_lines": {"activity_5": 2632.801937, "activity_10": 2530.466415, "activity_20": 2441.748634, "activity_30": 2390.915613}, "trend_signal": 1, "fair_value": 2038.160829, "relative_strength": 18.690721, "rate_of_change": 0.8140709970944595, "market_dynamics": 1.340167, "expectation": {"probability": 56.0787, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2798.956876, "high": 2809.240285, "low": 2654.988925, "close": 2662.468018, "volume": 1129400}, "trend_line": 2346.471273, "activity_lines": {"activity_5": 2665.023291, "activity_10": 2567.410205, "activity_20": 2468.084849, "activity_30": 2412.308727}, "trend_signal": 1, "fair_value": 2043.636842, "relative_strength": 16.625122, "rate_of_change": 0.6691268548995268, "market_dynamics": 1.50422, "expectation": {"probability": 56.2113, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 2678.360549, "high": 2717.624473, "low": 2642.835895, "close": 2654.989014, "volume": 934900}, "trend_line": 2360.260384, "activity_lines": {"activity_5": 2679.295362, "activity_10": 2596.484184, "activity_20": 2491.792325, "activity_30": 2432.213097}, "trend_signal": 1, "fair_value": 2048.626177, "relative_strength": 15.72402, "rate_of_change": 0.5876530924825879, "market_dynamics": 1.526876, "expectation": {"probability": 55.6145, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2654.989256, "high": 2671.816653, "low": 2609.181343, "close": 2650.314697, "volume": 542300}, "trend_line": 2371.634456, "activity_lines": {"activity_5": 2677.238623, "activity_10": 2618.461754, "activity_20": 2513.12927, "activity_30": 2450.926278}, "trend_signal": 1, "fair_value": 2053.359105, "relative_strength": 11.17705, "rate_of_change": 0.4818990344075365, "market_dynamics": 1.337151, "expectation": {"probability": 54.9194, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 2650.314944, "high": 2652.184655, "low": 2586.744503, "close": 2614.790283, "volume": 549000}, "trend_line": 2383.771997, "activity_lines": {"activity_5": 2650.003158, "activity_10": 2628.796147, "activity_20": 2529.202098, "activity_30": 2466.613751}, "trend_signal": 1, "fair_value": 2057.977535, "relative_strength": 11.930523, "rate_of_change": 0.5117795859852382, "market_dynamics": 1.137957, "expectation": {"probability": 54.9194, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2617.594974, "high": 2644.705814, "low": 2587.679604, "close": 2595.158447, "volume": 446100}, "trend_line": 2397.202759, "activity_lines": {"activity_5": 2623.889567, "activity_10": 2631.617725, "activity_20": 2542.194368, "activity_30": 2480.251587}, "trend_signal": 1, "fair_value": 2062.908854, "relative_strength": 11.913464, "rate_of_change": 0.5634247745548947, "market_dynamics": 0.911275, "expectation": {"probability": 54.2413, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2617.594891, "high": 2621.334316, "low": 2542.806354, "close": 2554.959473, "volume": 428200}, "trend_line": 2409.137744, "activity_lines": {"activity_5": 2597.028027, "activity_10": 2623.305988, "activity_20": 2550.218531, "activity_30": 2490.429439}, "trend_signal": 1, "fair_value": 2067.724015, "relative_strength": 10.254553, "rate_of_change": 0.4978713191945031, "market_dynamics": 0.624784, "expectation": {"probability": 53.5799, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2543.741414, "high": 2603.572024, "low": 2534.392861, "close": 2566.177979, "volume": 559900}, "trend_line": 2421.680387, "activity_lines": {"activity_5": 2581.073226, "activity_10": 2614.773331, "activity_20": 2558.229363, "activity_30": 2500.561067}, "trend_signal": 1, "fair_value": 2072.214813, "relative_strength": 8.217436, "rate_of_change": 0.5206278898430546, "market_dynamics": 0.295998, "expectation": {"probability": 53.3552, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 2580.200685, "high": 2720.428998, "low": 2574.591553, "close": 2708.275879, "volume": 639300}, "trend_line": 2438.41429, "activity_lines": {"activity_5": 2618.405127, "activity_10": 2629.663028, "activity_20": 2578.838472, "activity_30": 2519.051099}, "trend_signal": 1, "fair_value": 2077.333441, "relative_strength": 12.899381, "rate_of_change": 0.6910037794347583, "market_dynamics": 0.14025, "expectation": {"probability": 53.6221, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2707.340984, "high": 2712.950123, "low": 2604.50708, "close": 2604.50708, "volume": 379600}, "trend_line": 2452.779907, "activity_lines": {"activity_5": 2617.28335, "activity_10": 2620.994398, "activity_20": 2588.109134, "activity_30": 2529.766763}, "trend_signal": 1, "fair_value": 2082.338839, "relative_strength": 10.554491, "rate_of_change": 0.5891376645434574, "market_dynamics": -0.096054, "expectation": {"probability": 56.0265, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2619.46472, "high": 2734.451743, "low": 2585.809894, "close": 2726.9729, "volume": 636300}, "trend_line": 2468.578963, "activity_lines": {"activity_5": 2657.669059, "activity_10": 2636.869926, "activity_20": 2607.569698, "activity_30": 2547.456633}, "trend_signal": 1, "fair_value": 2087.987748, "relative_strength": 11.017621, "rate_of_change": 0.6441285642837679, "market_dynamics": -0.083987, "expectation": {"probability": 54.1868, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2736.32166, "high": 2756.888478, "low": 2713.885131, "close": 2716.689697, "volume": 160200}, "trend_line": 2483.80153, "activity_lines": {"activity_5": 2685.839404, "activity_10": 2651.929621, "activity_20": 2623.771642, "activity_30": 2563.463777}, "trend_signal": 1, "fair_value": 2093.896252, "relative_strength": 11.493786, "rate_of_change": 0.6166530310823302, "market_dynamics": -0.101157, "expectation": {"probability": 56.107, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2720.42884, "high": 2738.19109, "low": 2617.594727, "close": 2679.295166, "volume": 1122000}, "trend_line": 2498.089233, "activity_lines": {"activity_5": 2690.76289, "activity_10": 2659.204461, "activity_20": 2634.449007, "activity_30": 2576.07627}, "trend_signal": 1, "fair_value": 2099.720728, "relative_strength": 11.615838, "rate_of_change": 0.5752352926523869, "market_dynamics": -0.223454, "expectation": {"probability": 55.4844, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2688.644022, "high": 2782.12945, "low": 2588.614498, "close": 2708.275879, "volume": 792400}, "trend_line": 2513.18715, "activity_lines": {"activity_5": 2697.805469, "activity_10": 2671.306592, "activity_20": 2646.134699, "activity_30": 2589.636699}, "trend_signal": 1, "fair_value": 2105.660214, "relative_strength": 14.506289, "rate_of_change": 0.6043786106819208, "market_dynamics": -0.187771, "expectation": {"probability": 53.174, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2715.754562, "high": 2728.842535, "low": 2683.969482, "close": 2687.709229, "volume": 395500}, "trend_line": 2524.093799, "activity_lines": {"activity_5": 2697.992497, "activity_10": 2678.615492, "activity_20": 2654.227893, "activity_30": 2600.896188}, "trend_signal": 1, "fair_value": 2111.326335, "relative_strength": 9.107618, "rate_of_change": 0.4339767931727653, "market_dynamics": -0.351114, "expectation": {"probability": 55.343, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2728.842731, "high": 2789.608158, "low": 2705.471348, "close": 2762.497559, "volume": 603500}, "trend_line": 2537.649203, "activity_lines": {"activity_5": 2717.562158, "activity_10": 2698.196471, "activity_20": 2668.063758, "activity_30": 2616.277076}, "trend_signal": 1, "fair_value": 2117.443563, "relative_strength": 12.706239, "rate_of_change": 0.537040422403087, "market_dynamics": -0.240103, "expectation": {"probability": 53.0438, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2766.236822, "high": 2846.634407, "low": 2662.468118, "close": 2804.565918, "volume": 1120700}, "trend_line": 2553.54174, "activity_lines": {"activity_5": 2748.786296, "activity_10": 2722.383714, "activity_20": 2684.10765, "activity_30": 2633.497509}, "trend_signal": 1, "fair_value": 2124.071057, "relative_strength": 16.175886, "rate_of_change": 0.6262700526618129, "market_dynamics": 0.010787, "expectation": {"probability": 53.9786, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2797.086995, "high": 2846.634362, "low": 2777.455232, "close": 2823.262939, "volume": 715100}, "trend_line": 2568.655233, "activity_lines": {"activity_5": 2780.384359, "activity_10": 2745.432116, "activity_20": 2700.151533, "activity_30": 2650.898876}, "trend_signal": 1, "fair_value": 2130.620264, "relative_strength": 15.201109, "rate_of_change": 0.5918639497155755, "market_dynamics": 0.262213, "expectation": {"probability": 54.3872, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2813.914422, "high": 2884.028494, "low": 2734.451656, "close": 2768.106445, "volume": 1979800}, "trend_line": 2580.83951, "activity_lines": {"activity_5": 2783.999072, "activity_10": 2753.777792, "activity_20": 2709.086063, "activity_30": 2663.766697}, "trend_signal": 1, "fair_value": 2136.634377, "relative_strength": 13.39564, "rate_of_change": 0.47434458480321245, "market_dynamics": 0.626246, "expectation": {"probability": 54.964, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2771.845866, "high": 2938.763891, "low": 2753.410476, "close": 2890.744873, "volume": 2510500}, "trend_line": 2600.695345, "activity_lines": {"activity_5": 2824.504557, "activity_10": 2783.333536, "activity_20": 2728.186869, "activity_30": 2683.760591}, "trend_signal": 1, "fair_value": 2143.276699, "relative_strength": 22.670901, "rate_of_change": 0.7693556659786372, "market_dynamics": 0.937441, "expectation": {"probability": 54.3427, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2890.744886, "high": 2986.782991, "low": 2881.141082, "close": 2933.962158, "volume": 711800}, "trend_line": 2623.549845, "activity_lines": {"activity_5": 2865.880094, "activity_10": 2815.542645, "activity_20": 2750.637095, "activity_30": 2705.261676}, "trend_signal": 1, "fair_value": 2150.196055, "relative_strength": 24.433583, "rate_of_change": 0.8787842083825439, "market_dynamics": 1.060843, "expectation": {"probability": 54.7404, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2909.952537, "high": 3010.79238, "low": 2857.131573, "close": 3005.990479, "volume": 736900}, "trend_line": 2646.935579, "activity_lines": {"activity_5": 2919.834098, "activity_10": 2857.084371, "activity_20": 2779.237505, "activity_30": 2729.935265}, "trend_signal": 1, "fair_value": 2157.663278, "relative_strength": 25.986916, "rate_of_change": 0.8913775373686471, "market_dynamics": 1.2414, "expectation": {"probability": 55.5, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 3005.990554, "high": 3063.613369, "low": 2948.367732, "close": 3044.405762, "volume": 616000}, "trend_line": 2671.368115, "activity_lines": {"activity_5": 2973.164893, "activity_10": 2900.350679, "activity_20": 2809.860691, "activity_30": 2755.578503}, "trend_signal": 1, "fair_value": 2165.218819, "relative_strength": 24.498521, "rate_of_change": 0.9230498918765055, "market_dynamics": 1.363316, "expectation": {"probability": 55.5593, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 3049.207708, "high": 3092.424805, "low": 3005.990547, "close": 3092.424805, "volume": 705100}, "trend_line": 2695.609473, "activity_lines": {"activity_5": 3027.75918, "activity_10": 2945.709348, "activity_20": 2843.202754, "activity_30": 2782.74345}, "trend_signal": 1, "fair_value": 2173.067816, "relative_strength": 27.267362, "rate_of_change": 0.907451049665604, "market_dynamics": 1.370673, "expectation": {"probability": 55.6184, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 3063.613503, "high": 3073.217307, "low": 2869.616505, "close": 2890.744873, "volume": 659500}, "trend_line": 2712.037508, "activity_lines": {"activity_5": 2993.505599, "activity_10": 2947.414413, "activity_20": 2855.231919, "activity_30": 2795.332831}, "trend_signal": 1, "fair_value": 2179.537848, "relative_strength": 29.659033, "rate_of_change": 0.609436758719979, "market_dynamics": 1.124766, "expectation": {"probability": 55.7814, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 2785.103066, "high": 2885.943005, "low": 2508.513576, "close": 2656.412109, "volume": 2156700}, "trend_line": 2721.090715, "activity_lines": {"activity_5": 2881.141097, "activity_10": 2902.821964, "activity_20": 2843.629607, "activity_30": 2791.744095}, "trend_signal": 1, "fair_value": 2184.979546, "relative_strength": 19.12278, "rate_of_change": 0.33381570030999475, "market_dynamics": 0.687955, "expectation": {"probability": 56.2931, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 2701.54998, "high": 2745.727509, "low": 2651.610195, "close": 2682.342285, "volume": 641600}, "trend_line": 2729.481331, "activity_lines": {"activity_5": 2795.923323, "activity_10": 2864.872918, "activity_20": 2834.205153, "activity_30": 2789.244197}, "trend_signal": 1, "fair_value": 2190.601822, "relative_strength": 15.767177, "rate_of_change": 0.30835487967185016, "market_dynamics": 0.1115, "expectation": {"probability": 53.3627, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2680.421644, "high": 2741.88607, "low": 2642.966679, "close": 2714.995361, "volume": 756200}, "trend_line": 2738.866895, "activity_lines": {"activity_5": 2743.166455, "activity_10": 2835.083043, "activity_20": 2827.28393, "activity_30": 2788.309618}, "trend_signal": 1, "fair_value": 2196.375981, "relative_strength": 13.378872, "rate_of_change": 0.3438588823965896, "market_dynamics": -0.500743, "expectation": {"probability": 53.3122, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2707.312325, "high": 2744.767033, "low": 2682.342483, "close": 2730.361328, "volume": 501800}, "trend_line": 2748.203744, "activity_lines": {"activity_5": 2717.492269, "activity_10": 2810.055482, "activity_20": 2821.117478, "activity_30": 2787.760872}, "trend_signal": 0, "fair_value": 2202.07635, "relative_strength": 10.011864, "rate_of_change": 0.3409018896480474, "market_dynamics": -0.857473, "expectation": {"probability": 54.6628, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2731.321746, "high": 2794.706894, "low": 2719.797182, "close": 2792.786133, "volume": 378900}, "trend_line": 2750.304028, "activity_lines": {"activity_5": 2736.763916, "activity_10": 2797.06416, "activity_20": 2820.791077, "activity_30": 2790.637155}, "trend_signal": 0, "fair_value": 2208.119447, "relative_strength": 9.969576, "rate_of_change": 0.07642388249363005, "market_dynamics": -1.014585, "expectation": {"probability": 54.9308, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2804.310703, "high": 2860.012784, "low": 2747.648336, "close": 2815.835205, "volume": 660300}, "trend_line": 2751.334066, "activity_lines": {"activity_5": 2770.24917, "activity_10": 2790.044647, "activity_20": 2821.763259, "activity_30": 2794.864973}, "trend_signal": 1, "fair_value": 2214.726664, "relative_strength": 9.590824, "rate_of_change": 0.03745178676660386, "market_dynamics": -0.957308, "expectation": {"probability": 55.7282, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2841.765506, "high": 2895.546806, "low": 2741.885948, "close": 2832.161621, "volume": 775500}, "trend_line": 2756.990519, "activity_lines": {"activity_5": 2798.548356, "activity_10": 2788.141335, "activity_20": 2823.867184, "activity_30": 2800.079654}, "trend_signal": 1, "fair_value": 2221.539042, "relative_strength": 11.357503, "rate_of_change": 0.20558946548514317, "market_dynamics": -0.871123, "expectation": {"probability": 56.1246, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2826.399552, "high": 2880.180866, "low": 2802.390041, "close": 2852.329834, "volume": 590300}, "trend_line": 2763.568547, "activity_lines": {"activity_5": 2823.582324, "activity_10": 2793.065496, "activity_20": 2827.342025, "activity_30": 2806.230577}, "trend_signal": 1, "fair_value": 2228.26534, "relative_strength": 9.264167, "rate_of_change": 0.2385945092907265, "market_dynamics": -0.735153, "expectation": {"probability": 56.6064, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2842.726012, "high": 2851.369436, "low": 2775.49933, "close": 2797.588135, "volume": 460600}, "trend_line": 2768.477661, "activity_lines": {"activity_5": 2821.213428, "activity_10": 2791.528911, "activity_20": 2824.779396, "activity_30": 2808.42539}, "trend_signal": 1, "fair_value": 2234.712517, "relative_strength": 7.330432, "rate_of_change": 0.17763677348727783, "market_dynamics": -0.705218, "expectation": {"probability": 58.1839, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2791.825828, "high": 2828.320181, "low": 2762.053905, "close": 2819.676758, "volume": 492700}, "trend_line": 2775.30721, "activity_lines": {"activity_5": 2821.725619, "activity_10": 2799.369105, "activity_20": 2823.895149, "activity_30": 2811.728557}, "trend_signal": 1, "fair_value": 2241.401791, "relative_strength": 7.418194, "rate_of_change": 0.246689691457837, "market_dynamics": -0.700004, "expectation": {"probability": 56.4645, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2833.12207, "high": 2843.686242, "low": 2800.469126, "close": 2810.072998, "volume": 678100}, "trend_line": 2782.471029, "activity_lines": {"activity_5": 2817.243848, "activity_10": 2806.755309, "activity_20": 2821.467841, "activity_30": 2813.971511}, "trend_signal": 1, "fair_value": 2247.871569, "relative_strength": 5.037134, "rate_of_change": 0.25812706334589447, "market_dynamics": -0.720057, "expectation": {"probability": 57.8734, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2809.112683, "high": 2905.150723, "low": 2785.103173, "close": 2824.47876, "volume": 991200}, "trend_line": 2791.455005, "activity_lines": {"activity_5": 2817.948145, "activity_10": 2813.966908, "activity_20": 2820.185961, "activity_30": 2816.681687}, "trend_signal": 1, "fair_value": 2254.31883, "relative_strength": 0.6827, "rate_of_change": 0.3228776115318175, "market_dynamics": -0.709876, "expectation": {"probability": 55.8036, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 2840.805251, "high": 2870.577031, "low": 2743.806803, "close": 2756.291748, "volume": 702700}, "trend_line": 2797.792131, "activity_lines": {"activity_5": 2796.435628, "activity_10": 2806.196569, "activity_20": 2812.315256, "activity_30": 2814.41309}, "trend_signal": 0, "fair_value": 2260.314637, "relative_strength": -1.225818, "rate_of_change": 0.22701874071584233, "market_dynamics": -0.736328, "expectation": {"probability": 64.7929, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2756.291739, "high": 2866.735415, "low": 2751.489837, "close": 2836.963623, "volume": 816400}, "trend_line": 2802.081722, "activity_lines": {"activity_5": 2808.216276, "activity_10": 2812.343, "activity_20": 2812.446498, "activity_30": 2816.940283}, "trend_signal": 1, "fair_value": 2266.382487, "relative_strength": 1.860534, "rate_of_change": 0.1533205756235557, "market_dynamics": -0.59956, "expectation": {"probability": 55.2158, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2851.369416, "high": 2914.754439, "low": 2833.122188, "close": 2890.744873, "volume": 736300}, "trend_line": 2811.622982, "activity_lines": {"activity_5": 2835.298975, "activity_10": 2826.329617, "activity_20": 2817.371873, "activity_30": 2822.660487}, "trend_signal": 1, "fair_value": 2272.579724, "relative_strength": 2.763889, "rate_of_change": 0.3405061288929805, "market_dynamics": -0.274087, "expectation": {"probability": 55.0034, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2895.546731, "high": 2977.17906, "low": 2869.616648, "close": 2900.348633, "volume": 655600}, "trend_line": 2817.402173, "activity_lines": {"activity_5": 2860.845052, "activity_10": 2840.281303, "activity_20": 2823.211891, "activity_30": 2828.384722}, "trend_signal": 1, "fair_value": 2279.183106, "relative_strength": -1.132633, "rate_of_change": 0.20554644193045948, "market_dynamics": 0.00969, "expectation": {"probability": 56.2138, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2905.150705, "high": 2924.358298, "low": 2843.686236, "close": 2919.556396, "volume": 496400}, "trend_line": 2824.164396, "activity_lines": {"activity_5": 2886.775342, "activity_10": 2856.188703, "activity_20": 2831.041284, "activity_30": 2834.975317}, "trend_signal": 1, "fair_value": 2285.63682, "relative_strength": 0.914138, "rate_of_change": 0.24001624847189243, "market_dynamics": 0.392468, "expectation": {"probability": 57.0129, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2905.150723, "high": 2943.565862, "low": 2875.378931, "close": 2929.160156, "volume": 355600}, "trend_line": 2832.493229, "activity_lines": {"activity_5": 2909.568375, "activity_10": 2872.253245, "activity_20": 2840.196912, "activity_30": 2841.749237}, "trend_signal": 1, "fair_value": 2292.209528, "relative_strength": -1.381863, "rate_of_change": 0.29491317898478425, "market_dynamics": 0.568882, "expectation": {"probability": 57.175, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2933.961945, "high": 2933.961945, "low": 2806.231433, "close": 2819.676758, "volume": 473200}, "trend_line": 2836.206592, "activity_lines": {"activity_5": 2884.342383, "activity_10": 2867.014799, "activity_20": 2839.474338, "activity_30": 2840.922368}, "trend_signal": 1, "fair_value": 2298.051704, "relative_strength": -8.587552, "rate_of_change": 0.13109874233700575, "market_dynamics": 0.335761, "expectation": {"probability": 60.9342, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2815.835236, "high": 2890.744816, "low": 2809.112574, "close": 2823.518311, "volume": 481400}, "trend_line": 2840.733561, "activity_lines": {"activity_5": 2861.549365, "activity_10": 2862.073207, "activity_20": 2840.416427, "activity_30": 2840.103769}, "trend_signal": 0, "fair_value": 2303.990292, "relative_strength": -7.013739, "rate_of_change": 0.15961351379582464, "market_dynamics": 0.070678, "expectation": {"probability": 60.6199, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2811.993765, "high": 2816.795667, "low": 2729.40101, "close": 2738.044434, "volume": 777100}, "trend_line": 2839.918457, "activity_lines": {"activity_5": 2814.746826, "activity_10": 2841.521063, "activity_20": 2833.538273, "activity_30": 2833.478664}, "trend_signal": 0, "fair_value": 2309.739912, "relative_strength": -10.078758, "rate_of_change": -0.0286934336676354, "market_dynamics": -0.204218, "expectation": {"probability": 65.7061, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2760.133294, "high": 2784.142672, "low": 2720.757574, "close": 2739.004883, "volume": 776200}, "trend_line": 2837.733089, "activity_lines": {"activity_5": 2779.084717, "activity_10": 2822.453156, "activity_20": 2826.362865, "activity_30": 2826.968111}, "trend_signal": 0, "fair_value": 2315.194177, "relative_strength": -10.621529, "rate_of_change": -0.07695178692943648, "market_dynamics": -0.492602, "expectation": {"probability": 57.624, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2746.687776, "high": 2766.855769, "low": 2714.995286, "close": 2720.757568, "volume": 574600}, "trend_line": 2834.316244, "activity_lines": {"activity_5": 2749.376937, "activity_10": 2801.621626, "activity_20": 2817.179796, "activity_30": 2819.421303}, "trend_signal": 0, "fair_value": 2320.474043, "relative_strength": -14.584431, "rate_of_change": -0.12040755394665448, "market_dynamics": -0.67283, "expectation": {"probability": 65.4861, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2714.034912, "high": 2729.40115, "low": 2683.302759, "close": 2693.866943, "volume": 672000}, "trend_line": 2831.841593, "activity_lines": {"activity_5": 2724.599121, "activity_10": 2776.546968, "activity_20": 2805.408275, "activity_30": 2810.360058}, "trend_signal": 0, "fair_value": 2325.581533, "relative_strength": -15.844691, "rate_of_change": -0.0873103347320051, "market_dynamics": -0.836243, "expectation": {"probability": 64.3247, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2694.827424, "high": 2728.440769, "low": 2686.183912, "close": 2716.916016, "volume": 508500}, "trend_line": 2826.047298, "activity_lines": {"activity_5": 2715.89165, "activity_10": 2758.264808, "activity_20": 2796.005687, "activity_30": 2802.945505}, "trend_signal": 0, "fair_value": 2330.463476, "relative_strength": -15.676016, "rate_of_change": -0.2046122570670268, "market_dynamics": -1.003623, "expectation": {"probability": 56.352, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2715.955781, "high": 2718.836922, "low": 2553.65138, "close": 2588.225098, "volume": 780000}, "trend_line": 2814.52273, "activity_lines": {"activity_5": 2671.394027, "activity_10": 2719.744824, "activity_20": 2774.708108, "activity_30": 2787.602137}, "trend_signal": 0, "fair_value": 2333.989246, "relative_strength": -20.249333, "rate_of_change": -0.4077981287912548, "market_dynamics": -1.077385, "expectation": {"probability": 63.7435, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2626.640224, "high": 2631.442126, "low": 2527.721245, "close": 2557.49292, "volume": 1060200}, "trend_line": 2799.572811, "activity_lines": {"activity_5": 2626.6403, "activity_10": 2681.312145, "activity_20": 2751.567512, "activity_30": 2771.019569}, "trend_signal": 0, "fair_value": 2337.46159, "relative_strength": -24.675379, "rate_of_change": -0.5311706613931001, "market_dynamics": -1.008192, "expectation": {"probability": 62.677, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2545.007876, "high": 2614.155355, "low": 2538.285214, "close": 2595.908203, "volume": 761900}, "trend_line": 2784.622892, "activity_lines": {"activity_5": 2606.792464, "activity_10": 2656.447035, "activity_20": 2733.393461, "activity_30": 2757.879916}, "trend_signal": 0, "fair_value": 2341.553485, "relative_strength": -22.37283, "rate_of_change": -0.534007150707399, "market_dynamics": -1.005962, "expectation": {"probability": 55.1973, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2617.997015, "high": 2646.808331, "low": 2579.5816, "close": 2593.987305, "volume": 1471200}, "trend_line": 2768.008309, "activity_lines": {"activity_5": 2594.627621, "activity_10": 2637.291797, "activity_20": 2716.257522, "activity_30": 2745.580846}, "trend_signal": 0, "fair_value": 2345.48949, "relative_strength": -24.770195, "rate_of_change": -0.5966546869858901, "market_dynamics": -0.919219, "expectation": {"probability": 62.1906, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2590.145833, "high": 2622.798766, "low": 2553.651523, "close": 2575.740234, "volume": 977200}, "trend_line": 2757.508154, "activity_lines": {"activity_5": 2583.039062, "activity_10": 2618.922354, "activity_20": 2698.353295, "activity_30": 2733.176454}, "trend_signal": 0, "fair_value": 2349.854116, "relative_strength": -29.333664, "rate_of_change": -0.3793397211221928, "market_dynamics": -0.948075, "expectation": {"probability": 61.2058, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2562.294734, "high": 2603.591309, "low": 2545.968269, "close": 2603.591309, "volume": 742200}, "trend_line": 2755.747461, "activity_lines": {"activity_5": 2590.145915, "activity_10": 2610.1218, "activity_20": 2684.263153, "activity_30": 2723.246335}, "trend_signal": 0, "fair_value": 2354.368558, "relative_strength": -25.219695, "rate_of_change": -0.06385087193472624, "market_dynamics": -1.047621, "expectation": {"probability": 53.8009, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2625.679988, "high": 2706.351882, "low": 2604.551619, "close": 2700.5896, "volume": 707400}, "trend_line": 2756.355705, "activity_lines": {"activity_5": 2628.561117, "activity_10": 2621.4019, "activity_20": 2680.394191, "activity_30": 2719.687764}, "trend_signal": 0, "fair_value": 2359.389924, "relative_strength": -22.284552, "rate_of_change": 0.02207183381670594, "market_dynamics": -0.913752, "expectation": {"probability": 54.4351, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2690.025428, "high": 2696.748211, "low": 2662.174516, "close": 2696.748047, "volume": 787700}, "trend_line": 2755.747461, "activity_lines": {"activity_5": 2656.156022, "activity_10": 2632.681996, "activity_20": 2676.749314, "activity_30": 2715.842108}, "trend_signal": 0, "fair_value": 2364.22873, "relative_strength": -19.323853, "rate_of_change": -0.022066963233252704, "market_dynamics": -0.727938, "expectation": {"probability": 61.3873, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2689.064935, "high": 2773.578627, "low": 2675.619611, "close": 2760.133301, "volume": 508900}, "trend_line": 2756.73986, "activity_lines": {"activity_5": 2698.15669, "activity_10": 2655.92322, "activity_20": 2679.42467, "activity_30": 2716.125066}, "trend_signal": 0, "fair_value": 2369.746647, "relative_strength": -19.834737, "rate_of_change": 0.036011971853185894, "market_dynamics": -0.408732, "expectation": {"probability": 57.5617, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2765.895521, "high": 2786.063509, "low": 2710.193526, "close": 2728.440674, "volume": 802800}, "trend_line": 2754.595011, "activity_lines": {"activity_5": 2718.516748, "activity_10": 2672.197306, "activity_20": 2679.447539, "activity_30": 2714.299312}, "trend_signal": 0, "fair_value": 2374.989618, "relative_strength": -20.87085, "rate_of_change": -0.07780382295485253, "market_dynamics": 0.025975, "expectation": {"probability": 57.9477, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2746.687931, "high": 2803.350361, "low": 2737.084127, "close": 2758.212402, "volume": 667300}, "trend_line": 2752.674251, "activity_lines": {"activity_5": 2738.620687, "activity_10": 2693.674894, "activity_20": 2683.078688, "activity_30": 2714.532692}, "trend_signal": 0, "fair_value": 2380.337287, "relative_strength": -20.227222, "rate_of_change": -0.06972930657064828, "market_dynamics": 0.296229, "expectation": {"probability": 55.5019, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2785.103127, "high": 2854.250532, "low": 2767.81628, "close": 2844.646729, "volume": 760300}, "trend_line": 2753.090422, "activity_lines": {"activity_5": 2777.227995, "activity_10": 2727.777135, "activity_20": 2695.618516, "activity_30": 2720.4664}, "trend_signal": 0, "fair_value": 2386.396957, "relative_strength": -15.282596, "rate_of_change": 0.015118788568938593, "market_dynamics": 0.54998, "expectation": {"probability": 55.8303, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2852.329836, "high": 2853.290217, "low": 2804.310684, "close": 2848.488281, "volume": 456800}, "trend_line": 2752.96237, "activity_lines": {"activity_5": 2807.512012, "activity_10": 2757.356863, "activity_20": 2708.88092, "activity_30": 2726.621101}, "trend_signal": 0, "fair_value": 2392.294603, "relative_strength": -16.973832, "rate_of_change": -0.004651209381891676, "market_dynamics": 0.667395, "expectation": {"probability": 56.6398, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2850.408973, "high": 2858.091878, "low": 2832.161746, "close": 2845.606934, "volume": 215900}, "trend_line": 2754.562997, "activity_lines": {"activity_5": 2826.719564, "activity_10": 2781.820344, "activity_20": 2722.253061, "activity_30": 2732.598169}, "trend_signal": 0, "fair_value": 2398.661937, "relative_strength": -16.104688, "rate_of_change": 0.05814198615434775, "market_dynamics": 0.675559, "expectation": {"probability": 60.1317, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2832.161847, "high": 2948.367796, "low": 2786.063433, "close": 2895.546875, "volume": 1364600}, "trend_line": 2757.092, "activity_lines": {"activity_5": 2856.875521, "activity_10": 2810.788912, "activity_20": 2740.25791, "activity_30": 2741.693903}, "trend_signal": 0, "fair_value": 2405.722697, "relative_strength": -16.96371, "rate_of_change": 0.09181140539368475, "market_dynamics": 0.896313, "expectation": {"probability": 56.4921, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2900.348677, "high": 2924.358141, "low": 2853.290039, "close": 2895.546875, "volume": 682700}, "trend_line": 2759.94113, "activity_lines": {"activity_5": 2875.891065, "activity_10": 2833.942813, "activity_20": 2757.919766, "activity_30": 2750.626476}, "trend_signal": 0, "fair_value": 2412.654237, "relative_strength": -19.651565, "rate_of_change": 0.10333822737870406, "market_dynamics": 0.910491, "expectation": {"probability": 57.7957, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2938.763972, "high": 2986.782991, "low": 2914.754495, "close": 2919.556396, "volume": 755700}, "trend_line": 2763.110384, "activity_lines": {"activity_5": 2893.75415, "activity_10": 2856.1538, "activity_20": 2777.118232, "activity_30": 2760.924235}, "trend_signal": 0, "fair_value": 2419.782758, "relative_strength": -18.544134, "rate_of_change": 0.11483049277938438, "market_dynamics": 1.005885, "expectation": {"probability": 56.5924, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2924.358306, "high": 2929.160208, "low": 2762.054029, "close": 2829.280518, "volume": 770900}, "trend_line": 2765.543343, "activity_lines": {"activity_5": 2876.531299, "activity_10": 2857.969775, "activity_20": 2786.859225, "activity_30": 2765.193276}, "trend_signal": 0, "fair_value": 2426.074151, "relative_strength": -19.899494, "rate_of_change": 0.0880514587505439, "market_dynamics": 1.039182, "expectation": {"probability": 59.3303, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2857.131548, "high": 2914.754527, "low": 2829.280518, "close": 2885.943115, "volume": 896600}, "trend_line": 2767.175993, "activity_lines": {"activity_5": 2879.476497, "activity_10": 2867.67836, "activity_20": 2801.479881, "activity_30": 2772.961003}, "trend_signal": 1, "fair_value": 2432.671335, "relative_strength": -19.249031, "rate_of_change": 0.05903541537804828, "market_dynamics": 0.943616, "expectation": {"probability": 55.9761, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2929.160233, "high": 2953.169766, "low": 2881.141213, "close": 2933.962158, "volume": 852100}, "trend_line": 2768.616569, "activity_lines": {"activity_5": 2895.738965, "activity_10": 2883.830229, "activity_20": 2819.75913, "activity_30": 2783.721401}, "trend_signal": 1, "fair_value": 2439.619406, "relative_strength": -21.308188, "rate_of_change": 0.05205942822733808, "market_dynamics": 1.021418, "expectation": {"probability": 56.2665, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2929.160212, "high": 2981.981145, "low": 2909.952604, "close": 2972.377197, "volume": 1732300}, "trend_line": 2771.017521, "activity_lines": {"activity_5": 2922.245426, "activity_10": 2903.229896, "activity_20": 2840.663401, "activity_30": 2796.867248}, "trend_signal": 1, "fair_value": 2446.756298, "relative_strength": -19.664594, "rate_of_change": 0.08672027852768427, "market_dynamics": 1.142196, "expectation": {"probability": 56.7091, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2986.782971, "high": 3105.0, "low": 2981.981069, "close": 3105.0, "volume": 2412300}, "trend_line": 2777.198975, "activity_lines": {"activity_5": 2987.837467, "activity_10": 2942.848895, "activity_20": 2872.36912, "activity_30": 2818.414505}, "trend_signal": 1, "fair_value": 2454.249237, "relative_strength": -18.363405, "rate_of_change": 0.223075240526405, "market_dynamics": 1.410433, "expectation": {"probability": 57.4212, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 3090.0, "high": 3095.0, "low": 2906.0, "close": 3000.0, "volume": 1065200}, "trend_line": 2779.560303, "activity_lines": {"activity_5": 3006.066601, "activity_10": 2958.643288, "activity_20": 2891.467662, "activity_30": 2832.788764}, "trend_signal": 1, "fair_value": 2461.171428, "relative_strength": -15.903755, "rate_of_change": 0.08502552468356764, "market_dynamics": 1.444182, "expectation": {"probability": 60.7143, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2953.0, "high": 3040.0, "low": 2939.0, "close": 2983.0, "volume": 822400}, "trend_line": 2785.004411, "activity_lines": {"activity_5": 3007.24777, "activity_10": 2968.592014, "activity_20": 2907.02291, "activity_30": 2845.913906}, "trend_signal": 1, "fair_value": 2468.379338, "relative_strength": -12.910604, "rate_of_change": 0.19586220144689145, "market_dynamics": 1.362182, "expectation": {"probability": 60.392, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2988.0, "high": 3090.0, "low": 2977.0, "close": 3025.0, "volume": 532700}, "trend_line": 2791.720467, "activity_lines": {"activity_5": 3015.95848, "activity_10": 2983.679048, "activity_20": 2924.725716, "activity_30": 2861.397492}, "trend_signal": 1, "fair_value": 2475.798006, "relative_strength": -10.290644, "rate_of_change": 0.2411506413948085, "market_dynamics": 1.222552, "expectation": {"probability": 57.2565, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 3010.0, "high": 3070.0, "low": 2937.0, "close": 3070.0, "volume": 749800}, "trend_line": 2802.785653, "activity_lines": {"activity_5": 3033.6, "activity_10": 3004.594207, "activity_20": 2944.574905, "activity_30": 2879.351011}, "trend_signal": 1, "fair_value": 2483.54899, "relative_strength": -8.236731, "rate_of_change": 0.39635723313983967, "market_dynamics": 1.052438, "expectation": {"probability": 57.863, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 3020.0, "high": 3115.0, "low": 2993.0, "close": 3110.0, "volume": 588700}, "trend_line": 2815.152157, "activity_lines": {"activity_5": 3058.066667, "activity_10": 3029.610218, "activity_20": 2966.012623, "activity_30": 2899.171291}, "trend_signal": 1, "fair_value": 2490.942417, "relative_strength": -5.823368, "rate_of_change": 0.441221896036303, "market_dynamics": 1.018236, "expectation": {"probability": 58.2075, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 3095.0, "high": 3485.0, "low": 3080.0, "close": 3390.0, "volume": 2210000}, "trend_line": 2837.460238, "activity_lines": {"activity_5": 3175.533333, "activity_10": 3102.072709, "activity_20": 3012.167435, "activity_30": 2936.258249}, "trend_signal": 1, "fair_value": 2499.458275, "relative_strength": -3.61573, "rate_of_change": 0.7924289614161744, "market_dynamics": 1.176316, "expectation": {"probability": 58.3516, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 3430.0, "high": 3450.0, "low": 3325.0, "close": 3370.0, "volume": 1038600}, "trend_line": 2859.998006, "activity_lines": {"activity_5": 3260.333333, "activity_10": 3160.703937, "activity_20": 3053.116285, "activity_30": 2970.615653}, "trend_signal": 1, "fair_value": 2507.641273, "relative_strength": -6.154473, "rate_of_change": 0.7942937031563677, "market_dynamics": 1.239237, "expectation": {"probability": 61.0802, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 3380.0, "high": 3440.0, "low": 3195.0, "close": 3215.0, "volume": 1059000}, "trend_line": 2876.600806, "activity_lines": {"activity_5": 3267.666667, "activity_10": 3182.352313, "activity_20": 3076.399104, "activity_30": 2993.519007}, "trend_signal": 1, "fair_value": 2514.830681, "relative_strength": -11.716547, "rate_of_change": 0.5805178872561814, "market_dynamics": 1.214952, "expectation": {"probability": 60.8611, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 3245.0, "high": 3295.0, "low": 3215.0, "close": 3250.0, "volume": 1879000}, "trend_line": 2898.659969, "activity_lines": {"activity_5": 3274.0, "activity_10": 3205.254545, "activity_20": 3100.698306, "activity_30": 3017.609278}, "trend_signal": 1, "fair_value": 2522.098265, "relative_strength": -9.896227, "rate_of_change": 0.7668482520754706, "market_dynamics": 1.270083, "expectation": {"probability": 57.5513, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 3165.0, "high": 3235.0, "low": 3165.0, "close": 3205.0, "volume": 559600}, "trend_line": 2920.243538, "activity_lines": {"activity_5": 3253.333333, "activity_10": 3214.927273, "activity_20": 3118.369949, "activity_30": 3037.373151}, "trend_signal": 1, "fair_value": 2528.697313, "relative_strength": -15.048771, "rate_of_change": 0.744605066852543, "market_dynamics": 1.037065, "expectation": {"probability": 60.1102, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 3220.0, "high": 3265.0, "low": 3195.0, "close": 3260.0, "volume": 777100}, "trend_line": 2942.379932, "activity_lines": {"activity_5": 3244.666667, "activity_10": 3232.781818, "activity_20": 3139.563718, "activity_30": 3059.292923}, "trend_signal": 1, "fair_value": 2535.561215, "relative_strength": -11.144955, "rate_of_change": 0.7580324624281269, "market_dynamics": 0.924317, "expectation": {"probability": 56.8104, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 3275.0, "high": 3295.0, "low": 3165.0, "close": 3220.0, "volume": 914100}, "trend_line": 2963.247022, "activity_lines": {"activity_5": 3231.333333, "activity_10": 3238.636364, "activity_20": 3154.988385, "activity_30": 3077.203895}, "trend_signal": 1, "fair_value": 2542.724201, "relative_strength": -14.208398, "rate_of_change": 0.7091908754902488, "market_dynamics": 0.763896, "expectation": {"probability": 60.239, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 3205.0, "high": 3215.0, "low": 3010.0, "close": 3105.0, "volume": 815900}, "trend_line": 2980.889014, "activity_lines": {"activity_5": 3189.666667, "activity_10": 3219.272727, "activity_20": 3157.677846, "activity_30": 3086.349248}, "trend_signal": 1, "fair_value": 2549.266954, "relative_strength": -20.269367, "rate_of_change": 0.5953601528667914, "market_dynamics": 0.299096, "expectation": {"probability": 60.3365, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/bf6b075c-5f9f-44ad-8e0d-5b5455f9b922/", "share_image": "https://sharemaestro.com/terminal/bf6b075c-5f9f-44ad-8e0d-5b5455f9b922/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}