{"ticker": {"uuid": "bf6b21d7-4c80-4298-b91e-9447044e836b", "symbol": "MOTO", "name": "GUINNESS ATKINSON SMART TRANSPORTATION & TECHNOLOGY ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, MOTO fell 0.11%, moving from 63.92 to 63.85. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 3.01 and has softened across the 12-week window. Market Dynamics is 0.09 on the latest week. Next-week expectancy is positive at 57.22% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "63.85"}, {"label": "12-Week Change", "value": "-0.11%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 57.22%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "3.01"}, {"label": "Market Dynamics", "value": "0.09"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 63.88, "high": 64.4809, "low": 62.255, "close": 63.8497, "volume": 791}, "trend_line": 60.15789, "activity_lines": {"activity_5": 64.012613, "activity_10": 65.019533, "activity_20": 63.935879, "activity_30": 62.348427}, "trend_signal": 1, "fair_value": 46.228845, "relative_strength": 3.007588, "rate_of_change": 0.590382249000593, "market_dynamics": 0.086053, "expectation": {"probability": 57.2169, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 42.497379, "high": 43.12556, "low": 42.031003, "close": 42.111239, "volume": 14682}, "trend_line": 37.829663, "activity_lines": {"activity_5": 41.843621, "activity_10": 41.220724, "activity_20": 39.773351, "activity_30": 38.978951}, "trend_signal": 1, "fair_value": 37.540525, "relative_strength": 4.193814, "rate_of_change": 0.8786440168137889, "market_dynamics": 1.498406, "expectation": {"probability": 57.7404, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 42.173771, "high": 42.801952, "low": 42.116664, "close": 42.786247, "volume": 14083}, "trend_line": 38.181517, "activity_lines": {"activity_5": 42.269623, "activity_10": 41.633293, "activity_20": 40.16098, "activity_30": 39.298731}, "trend_signal": 1, "fair_value": 37.64565, "relative_strength": 4.652755, "rate_of_change": 0.9301008047573753, "market_dynamics": 1.601653, "expectation": {"probability": 55.3625, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 42.94472, "high": 43.011345, "low": 41.450412, "close": 41.507138, "volume": 8992}, "trend_line": 38.451248, "activity_lines": {"activity_5": 42.091042, "activity_10": 41.725603, "activity_20": 40.395962, "activity_30": 39.513287}, "trend_signal": 1, "fair_value": 37.733506, "relative_strength": 3.722563, "rate_of_change": 0.7064439058301434, "market_dynamics": 1.575756, "expectation": {"probability": 56.9763, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 41.640769, "high": 41.831603, "low": 40.277522, "close": 40.277522, "volume": 5812}, "trend_line": 38.621641, "activity_lines": {"activity_5": 41.504105, "activity_10": 41.541448, "activity_20": 40.488437, "activity_30": 39.631111}, "trend_signal": 1, "fair_value": 37.809285, "relative_strength": 0.871284, "rate_of_change": 0.4431403630904181, "market_dynamics": 1.117599, "expectation": {"probability": 56.0512, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 40.032246, "high": 40.574766, "low": 38.547455, "close": 38.872015, "volume": 10178}, "trend_line": 38.746867, "activity_lines": {"activity_5": 40.511687, "activity_10": 41.084218, "activity_20": 40.429808, "activity_30": 39.647264}, "trend_signal": 1, "fair_value": 37.876249, "relative_strength": -0.668774, "rate_of_change": 0.3242379058932399, "market_dynamics": 0.606586, "expectation": {"probability": 55.3066, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 39.056852, "high": 39.689602, "low": 38.901425, "close": 39.157837, "volume": 4726}, "trend_line": 38.822119, "activity_lines": {"activity_5": 39.860689, "activity_10": 40.701244, "activity_20": 40.396046, "activity_30": 39.673778}, "trend_signal": 1, "fair_value": 37.937499, "relative_strength": -0.796295, "rate_of_change": 0.19421441222589425, "market_dynamics": -0.084354, "expectation": {"probability": 53.6691, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 39.423101, "high": 40.68898, "low": 39.423101, "close": 40.493102, "volume": 10541}, "trend_line": 38.900708, "activity_lines": {"activity_5": 39.851672, "activity_10": 40.6065, "activity_20": 40.47795, "activity_30": 39.781584}, "trend_signal": 1, "fair_value": 38.010064, "relative_strength": -0.066084, "rate_of_change": 0.20243356628730363, "market_dynamics": -0.435774, "expectation": {"probability": 54.3268, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 40.355854, "high": 40.380601, "low": 39.251779, "close": 39.31374, "volume": 6336}, "trend_line": 38.95976, "activity_lines": {"activity_5": 39.602411, "activity_10": 40.290416, "activity_20": 40.433749, "activity_30": 39.808231}, "trend_signal": 1, "fair_value": 38.078562, "relative_strength": -1.809295, "rate_of_change": 0.15180186437738155, "market_dynamics": -0.706913, "expectation": {"probability": 57.3162, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 39.499244, "high": 39.657907, "low": 39.149652, "close": 39.299368, "volume": 17214}, "trend_line": 39.005713, "activity_lines": {"activity_5": 39.494586, "activity_10": 40.012012, "activity_20": 40.376358, "activity_30": 39.830141}, "trend_signal": 1, "fair_value": 38.144308, "relative_strength": -1.763381, "rate_of_change": 0.11794990523554878, "market_dynamics": -0.724758, "expectation": {"probability": 56.5201, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 39.089975, "high": 39.499244, "low": 38.235744, "close": 38.261918, "volume": 14711}, "trend_line": 39.070098, "activity_lines": {"activity_5": 39.106155, "activity_10": 39.579954, "activity_20": 40.207431, "activity_30": 39.782154}, "trend_signal": 1, "fair_value": 38.211266, "relative_strength": -1.571481, "rate_of_change": 0.165065563600905, "market_dynamics": -0.651991, "expectation": {"probability": 57.3733, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 38.071561, "high": 38.395264, "low": 37.471933, "close": 38.084505, "volume": 6410}, "trend_line": 39.079207, "activity_lines": {"activity_5": 38.699259, "activity_10": 39.193861, "activity_20": 40.015886, "activity_30": 39.718568}, "trend_signal": 0, "fair_value": 38.267689, "relative_strength": -1.472937, "rate_of_change": 0.0233145051235734, "market_dynamics": -0.847036, "expectation": {"probability": 51.8297, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 37.894337, "high": 38.052525, "low": 37.138807, "close": 37.945924, "volume": 1527}, "trend_line": 39.133652, "activity_lines": {"activity_5": 38.317725, "activity_10": 38.855786, "activity_20": 39.804905, "activity_30": 39.645453}, "trend_signal": 0, "fair_value": 38.312455, "relative_strength": -2.391143, "rate_of_change": 0.13931961311293034, "market_dynamics": -0.913972, "expectation": {"probability": 51.0294, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 37.776791, "high": 38.414205, "low": 37.369045, "close": 37.369045, "volume": 2141}, "trend_line": 39.173523, "activity_lines": {"activity_5": 37.913709, "activity_10": 38.500829, "activity_20": 39.539064, "activity_30": 39.531607}, "trend_signal": 0, "fair_value": 38.354363, "relative_strength": -4.406108, "rate_of_change": 0.1018841788647916, "market_dynamics": -1.125566, "expectation": {"probability": 49.8922, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 37.386272, "high": 37.965341, "low": 35.649353, "close": 35.649353, "volume": 2944}, "trend_line": 39.139978, "activity_lines": {"activity_5": 37.06611, "activity_10": 37.908439, "activity_20": 39.115295, "activity_30": 39.304241}, "trend_signal": 0, "fair_value": 38.384935, "relative_strength": -6.609342, "rate_of_change": -0.08563181820538251, "market_dynamics": -1.310832, "expectation": {"probability": 48.8045, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 35.406551, "high": 35.86322, "low": 34.311994, "close": 34.319037, "volume": 6208}, "trend_line": 39.004685, "activity_lines": {"activity_5": 36.018406, "activity_10": 37.158322, "activity_20": 38.582276, "activity_30": 38.993213}, "trend_signal": 0, "fair_value": 38.418438, "relative_strength": -7.806588, "rate_of_change": -0.34566447635713343, "market_dynamics": -1.358576, "expectation": {"probability": 47.7632, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 34.350065, "high": 35.796785, "low": 33.759956, "close": 35.752622, "volume": 3174}, "trend_line": 38.97169, "activity_lines": {"activity_5": 35.711422, "activity_10": 36.751639, "activity_20": 38.213308, "activity_30": 38.783402}, "trend_signal": 0, "fair_value": 38.44354, "relative_strength": -9.171498, "rate_of_change": -0.08459240216912317, "market_dynamics": -1.413701, "expectation": {"probability": 48.4163, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 36.101357, "high": 36.110875, "low": 35.212577, "close": 35.709506, "volume": 7214}, "trend_line": 38.908738, "activity_lines": {"activity_5": 35.545525, "activity_10": 36.399028, "activity_20": 37.868354, "activity_30": 38.572939}, "trend_signal": 0, "fair_value": 38.462865, "relative_strength": -10.326267, "rate_of_change": -0.16153264074512236, "market_dynamics": -1.413764, "expectation": {"probability": 47.8548, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 35.473177, "high": 37.871685, "low": 35.473177, "close": 37.866926, "volume": 10369}, "trend_line": 38.943256, "activity_lines": {"activity_5": 36.247863, "activity_10": 36.525651, "activity_20": 37.749837, "activity_30": 38.505725}, "trend_signal": 0, "fair_value": 38.49113, "relative_strength": -6.953487, "rate_of_change": 0.08871529063728177, "market_dynamics": -1.134589, "expectation": {"probability": 48.3167, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 37.986185, "high": 38.16712, "low": 37.73063, "close": 37.912612, "volume": 2607}, "trend_line": 38.986147, "activity_lines": {"activity_5": 36.932238, "activity_10": 36.686886, "activity_20": 37.653114, "activity_30": 38.439232}, "trend_signal": 0, "fair_value": 38.509782, "relative_strength": -7.663792, "rate_of_change": 0.11013716983501445, "market_dynamics": -0.918242, "expectation": {"probability": 49.1411, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 37.769653, "high": 38.290472, "low": 37.519523, "close": 38.06861, "volume": 2978}, "trend_line": 39.019755, "activity_lines": {"activity_5": 37.517727, "activity_10": 36.901698, "activity_20": 37.587011, "activity_30": 38.380036}, "trend_signal": 0, "fair_value": 38.523995, "relative_strength": -7.940473, "rate_of_change": 0.08620497942513008, "market_dynamics": -0.626332, "expectation": {"probability": 50.0903, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 37.605184, "high": 38.563812, "low": 37.578915, "close": 38.479973, "volume": 4078}, "trend_line": 39.076605, "activity_lines": {"activity_5": 37.990367, "activity_10": 37.194818, "activity_20": 37.581493, "activity_30": 38.345211}, "trend_signal": 0, "fair_value": 38.542992, "relative_strength": -7.074519, "rate_of_change": 0.14569543043004032, "market_dynamics": -0.311858, "expectation": {"probability": 51.0047, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 38.334627, "high": 40.440387, "low": 38.334627, "close": 40.280153, "volume": 5411}, "trend_line": 39.153842, "activity_lines": {"activity_5": 38.881242, "activity_10": 37.808052, "activity_20": 37.764712, "activity_30": 38.42286}, "trend_signal": 0, "fair_value": 38.566795, "relative_strength": -4.963811, "rate_of_change": 0.19765534902532264, "market_dynamics": -0.071916, "expectation": {"probability": 50.3432, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 40.080743, "high": 40.822362, "low": 39.89191, "close": 40.598857, "volume": 12792}, "trend_line": 39.220547, "activity_lines": {"activity_5": 39.573643, "activity_10": 38.436793, "activity_20": 37.990218, "activity_30": 38.516086}, "trend_signal": 0, "fair_value": 38.590998, "relative_strength": -5.090864, "rate_of_change": 0.17036642278938044, "market_dynamics": 0.342174, "expectation": {"probability": 48.8323, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 40.84195, "high": 41.439399, "low": 40.841852, "close": 40.956641, "volume": 3684}, "trend_line": 39.275316, "activity_lines": {"activity_5": 40.203177, "activity_10": 39.071861, "activity_20": 38.254123, "activity_30": 38.628092}, "trend_signal": 0, "fair_value": 38.611458, "relative_strength": -4.601028, "rate_of_change": 0.139643641380099, "market_dynamics": 0.616507, "expectation": {"probability": 48.9623, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 40.381523, "high": 40.381523, "low": 38.344421, "close": 38.470669, "volume": 5470}, "trend_line": 39.221078, "activity_lines": {"activity_5": 39.801117, "activity_10": 39.158439, "activity_20": 38.278036, "activity_30": 38.57618}, "trend_signal": 0, "fair_value": 38.593478, "relative_strength": -8.875309, "rate_of_change": -0.1380969156301582, "market_dynamics": 0.743711, "expectation": {"probability": 52.1905, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 38.471746, "high": 39.090839, "low": 38.29545, "close": 38.33923, "volume": 2965}, "trend_line": 39.110459, "activity_lines": {"activity_5": 39.328441, "activity_10": 39.145634, "activity_20": 38.291342, "activity_30": 38.519286}, "trend_signal": 0, "fair_value": 38.580888, "relative_strength": -10.681021, "rate_of_change": -0.2820396726474469, "market_dynamics": 0.636221, "expectation": {"probability": 51.6656, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 37.844915, "high": 38.213962, "low": 37.13973, "close": 38.213962, "volume": 6842}, "trend_line": 39.047156, "activity_lines": {"activity_5": 38.823392, "activity_10": 39.063024, "activity_20": 38.296615, "activity_30": 38.461448}, "trend_signal": 0, "fair_value": 38.560627, "relative_strength": -11.829687, "rate_of_change": -0.16185696005254674, "market_dynamics": 0.457116, "expectation": {"probability": 50.6782, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 38.177919, "high": 38.892898, "low": 38.177919, "close": 38.590746, "volume": 8073}, "trend_line": 38.949184, "activity_lines": {"activity_5": 38.581683, "activity_10": 39.003384, "activity_20": 38.348626, "activity_30": 38.432002}, "trend_signal": 0, "fair_value": 38.559067, "relative_strength": -11.620807, "rate_of_change": -0.25090687782741106, "market_dynamics": 0.428648, "expectation": {"probability": 47.8827, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 38.589277, "high": 39.216108, "low": 38.238447, "close": 39.188978, "volume": 4393}, "trend_line": 38.881389, "activity_lines": {"activity_5": 38.673259, "activity_10": 39.039354, "activity_20": 38.461054, "activity_30": 38.447473}, "trend_signal": 0, "fair_value": 38.545046, "relative_strength": -11.232026, "rate_of_change": -0.17406012921863476, "market_dynamics": 0.454031, "expectation": {"probability": 48.425, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 39.186725, "high": 40.365853, "low": 39.000537, "close": 40.365853, "volume": 3005}, "trend_line": 38.808111, "activity_lines": {"activity_5": 39.274971, "activity_10": 39.266094, "activity_20": 38.686091, "activity_30": 38.543244}, "trend_signal": 0, "fair_value": 38.529834, "relative_strength": -9.565144, "rate_of_change": -0.188465489234456, "market_dynamics": 0.563569, "expectation": {"probability": 48.7427, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 40.40121, "high": 40.802773, "low": 39.294462, "close": 40.232455, "volume": 3840}, "trend_line": 38.745485, "activity_lines": {"activity_5": 39.705872, "activity_10": 39.426812, "activity_20": 38.888405, "activity_30": 38.635138}, "trend_signal": 0, "fair_value": 38.514498, "relative_strength": -9.284928, "rate_of_change": -0.1613734819507049, "market_dynamics": 0.64761, "expectation": {"probability": 49.6667, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 40.019235, "high": 41.135777, "low": 39.647152, "close": 40.961244, "volume": 2017}, "trend_line": 38.684651, "activity_lines": {"activity_5": 40.253487, "activity_10": 39.688174, "activity_20": 39.149899, "activity_30": 38.77809}, "trend_signal": 1, "fair_value": 38.519145, "relative_strength": -8.913717, "rate_of_change": -0.1570092618533484, "market_dynamics": 0.690996, "expectation": {"probability": 51.0238, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 41.089842, "high": 42.056435, "low": 40.871333, "close": 41.980236, "volume": 4828}, "trend_line": 38.700421, "activity_lines": {"activity_5": 40.957614, "activity_10": 40.122423, "activity_20": 39.494081, "activity_30": 38.990708}, "trend_signal": 1, "fair_value": 38.53276, "relative_strength": -7.293672, "rate_of_change": 0.040765522222227846, "market_dynamics": 0.906064, "expectation": {"probability": 51.8813, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 42.036847, "high": 43.221949, "low": 41.338518, "close": 42.304033, "volume": 7948}, "trend_line": 38.767972, "activity_lines": {"activity_5": 41.543707, "activity_10": 40.590429, "activity_20": 39.847143, "activity_30": 39.223199}, "trend_signal": 1, "fair_value": 38.541989, "relative_strength": -6.109221, "rate_of_change": 0.1745484887619225, "market_dynamics": 1.201227, "expectation": {"probability": 52.1902, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 41.948699, "high": 42.868573, "low": 41.517752, "close": 41.648505, "volume": 5950}, "trend_line": 38.860521, "activity_lines": {"activity_5": 41.703621, "activity_10": 40.91475, "activity_20": 40.106085, "activity_30": 39.40904}, "trend_signal": 1, "fair_value": 38.547401, "relative_strength": -7.260131, "rate_of_change": 0.23872540972738585, "market_dynamics": 1.315567, "expectation": {"probability": 53.4292, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 42.203349, "high": 42.888945, "low": 41.772402, "close": 42.809318, "volume": 6544}, "trend_line": 38.982237, "activity_lines": {"activity_5": 42.164962, "activity_10": 41.392349, "activity_20": 40.440678, "activity_30": 39.663801}, "trend_signal": 1, "fair_value": 38.564041, "relative_strength": -6.515009, "rate_of_change": 0.3132124759727212, "market_dynamics": 1.461335, "expectation": {"probability": 52.9315, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 42.644089, "high": 42.968866, "low": 42.563189, "close": 42.841639, "volume": 2074}, "trend_line": 39.060522, "activity_lines": {"activity_5": 42.465286, "activity_10": 41.79455, "activity_20": 40.744746, "activity_30": 39.912795}, "trend_signal": 1, "fair_value": 38.574291, "relative_strength": -6.506869, "rate_of_change": 0.20082223603535387, "market_dynamics": 1.38676, "expectation": {"probability": 53.0284, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 42.644089, "high": 42.92822, "low": 42.007464, "close": 42.242428, "volume": 3849}, "trend_line": 39.158145, "activity_lines": {"activity_5": 42.440513, "activity_10": 42.003664, "activity_20": 40.957784, "activity_30": 40.118079}, "trend_signal": 1, "fair_value": 38.577914, "relative_strength": -6.792628, "rate_of_change": 0.2499275355306278, "market_dynamics": 1.179949, "expectation": {"probability": 53.5903, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 42.50697, "high": 42.872393, "low": 41.400222, "close": 41.490818, "volume": 4744}, "trend_line": 39.231193, "activity_lines": {"activity_5": 42.147724, "activity_10": 42.009727, "activity_20": 41.078404, "activity_30": 40.268574}, "trend_signal": 1, "fair_value": 38.571682, "relative_strength": -6.861849, "rate_of_change": 0.18654611958763626, "market_dynamics": 1.141114, "expectation": {"probability": 52.7273, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 41.153995, "high": 41.153995, "low": 39.57869, "close": 39.57869, "volume": 1348}, "trend_line": 39.275086, "activity_lines": {"activity_5": 41.271773, "activity_10": 41.62628, "activity_20": 40.999877, "activity_30": 40.290993}, "trend_signal": 1, "fair_value": 38.553903, "relative_strength": -8.121659, "rate_of_change": 0.11188290909227303, "market_dynamics": 0.67726, "expectation": {"probability": 52.5151, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 40.068206, "high": 41.657026, "low": 39.979176, "close": 41.657026, "volume": 3470}, "trend_line": 39.39417, "activity_lines": {"activity_5": 41.226589, "activity_10": 41.635023, "activity_20": 41.112097, "activity_30": 40.444667}, "trend_signal": 1, "fair_value": 38.557008, "relative_strength": -5.635481, "rate_of_change": 0.3032049376034488, "market_dynamics": 0.443158, "expectation": {"probability": 51.9254, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 41.831168, "high": 42.355159, "low": 41.184748, "close": 42.355159, "volume": 2018}, "trend_line": 39.541144, "activity_lines": {"activity_5": 41.490936, "activity_10": 41.744799, "activity_20": 41.275676, "activity_30": 40.635698}, "trend_signal": 1, "fair_value": 38.562413, "relative_strength": -4.44736, "rate_of_change": 0.373085662167778, "market_dynamics": 0.22469, "expectation": {"probability": 52.2249, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 42.776311, "high": 43.172978, "low": 42.644089, "close": 43.031941, "volume": 2974}, "trend_line": 39.729907, "activity_lines": {"activity_5": 42.013308, "activity_10": 41.952281, "activity_20": 41.49383, "activity_30": 40.860911}, "trend_signal": 1, "fair_value": 38.580174, "relative_strength": -4.530554, "rate_of_change": 0.47738376006519806, "market_dynamics": 0.052483, "expectation": {"probability": 53.1564, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 43.141636, "high": 44.214986, "low": 43.141636, "close": 43.66455, "volume": 1772}, "trend_line": 39.997081, "activity_lines": {"activity_5": 42.693916, "activity_10": 42.255662, "activity_20": 41.760646, "activity_30": 41.114759}, "trend_signal": 1, "fair_value": 38.600971, "relative_strength": -4.500066, "rate_of_change": 0.6724757749873521, "market_dynamics": 0.258102, "expectation": {"probability": 53.344, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 43.662689, "high": 44.279726, "low": 43.584335, "close": 44.142901, "volume": 1871}, "trend_line": 40.324543, "activity_lines": {"activity_5": 43.389058, "activity_10": 42.621279, "activity_20": 42.060125, "activity_30": 41.382231}, "trend_signal": 1, "fair_value": 38.61677, "relative_strength": -3.239636, "rate_of_change": 0.8187147457085606, "market_dynamics": 0.363138, "expectation": {"probability": 53.5301, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 44.416845, "high": 44.524288, "low": 43.417834, "close": 43.775617, "volume": 1735}, "trend_line": 40.591976, "activity_lines": {"activity_5": 43.657492, "activity_10": 42.874765, "activity_20": 42.297614, "activity_30": 41.604881}, "trend_signal": 1, "fair_value": 38.624783, "relative_strength": -3.448239, "rate_of_change": 0.6632015643673979, "market_dynamics": 0.396233, "expectation": {"probability": 53.6739, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 43.897751, "high": 44.402056, "low": 43.583258, "close": 43.98492, "volume": 762}, "trend_line": 40.867823, "activity_lines": {"activity_5": 43.854454, "activity_10": 43.148736, "activity_20": 42.529149, "activity_30": 41.823781}, "trend_signal": 1, "fair_value": 38.636294, "relative_strength": -3.929337, "rate_of_change": 0.679560413614747, "market_dynamics": 0.333555, "expectation": {"probability": 53.594, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 43.838986, "high": 44.647891, "low": 43.622729, "close": 43.622729, "volume": 1491}, "trend_line": 41.059683, "activity_lines": {"activity_5": 43.822035, "activity_10": 43.336068, "activity_20": 42.698708, "activity_30": 42.001517}, "trend_signal": 1, "fair_value": 38.655104, "relative_strength": -5.933975, "rate_of_change": 0.46946469353162845, "market_dynamics": 0.200781, "expectation": {"probability": 54.375, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 44.131343, "high": 44.284721, "low": 43.564747, "close": 43.64506, "volume": 7423}, "trend_line": 41.250765, "activity_lines": {"activity_5": 43.757674, "activity_10": 43.502363, "activity_20": 42.846433, "activity_30": 42.168315}, "trend_signal": 1, "fair_value": 38.66549, "relative_strength": -6.197717, "rate_of_change": 0.46537621832102677, "market_dynamics": 0.219473, "expectation": {"probability": 53.3699, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 43.652895, "high": 43.652895, "low": 43.172978, "close": 43.292369, "volume": 2298}, "trend_line": 41.42489, "activity_lines": {"activity_5": 43.577049, "activity_10": 43.565365, "activity_20": 42.939348, "activity_30": 42.300032}, "trend_signal": 1, "fair_value": 38.672248, "relative_strength": -6.581196, "rate_of_change": 0.4221133838366307, "market_dynamics": 0.09399, "expectation": {"probability": 53.8104, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 43.52557, "high": 44.436434, "low": 42.967299, "close": 44.399607, "volume": 2358}, "trend_line": 41.622211, "activity_lines": {"activity_5": 43.822205, "activity_10": 43.762161, "activity_20": 43.123779, "activity_30": 42.491949}, "trend_signal": 1, "fair_value": 38.688527, "relative_strength": -5.66659, "rate_of_change": 0.47633439702556196, "market_dynamics": 0.144264, "expectation": {"probability": 53.3437, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 44.436434, "high": 45.582359, "low": 44.206857, "close": 45.347297, "volume": 4667}, "trend_line": 41.791116, "activity_lines": {"activity_5": 44.341658, "activity_10": 44.0814, "activity_20": 43.378623, "activity_30": 42.732277}, "trend_signal": 1, "fair_value": 38.71817, "relative_strength": -4.246061, "rate_of_change": 0.4058049679292681, "market_dynamics": 0.56199, "expectation": {"probability": 54.2491, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 45.347297, "high": 45.529764, "low": 43.289137, "close": 43.289137, "volume": 3566}, "trend_line": 41.880792, "activity_lines": {"activity_5": 44.084233, "activity_10": 43.972025, "activity_20": 43.416565, "activity_30": 42.828924}, "trend_signal": 1, "fair_value": 38.729975, "relative_strength": -6.428833, "rate_of_change": 0.21458149143468003, "market_dynamics": 0.417661, "expectation": {"probability": 54.7966, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 43.829191, "high": 44.191284, "low": 41.243514, "close": 41.924311, "volume": 3910}, "trend_line": 41.913048, "activity_lines": {"activity_5": 43.394105, "activity_10": 43.609824, "activity_20": 43.318291, "activity_30": 42.831731}, "trend_signal": 1, "fair_value": 38.726764, "relative_strength": -8.245704, "rate_of_change": 0.07701860079437808, "market_dynamics": 0.292863, "expectation": {"probability": 53.8874, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 42.232731, "high": 42.730278, "low": 39.600042, "close": 39.730991, "volume": 2758}, "trend_line": 41.955058, "activity_lines": {"activity_5": 42.087587, "activity_10": 42.880477, "activity_20": 43.012938, "activity_30": 42.690953}, "trend_signal": 1, "fair_value": 38.704263, "relative_strength": -10.76119, "rate_of_change": 0.10023131698748719, "market_dynamics": -0.124731, "expectation": {"probability": 54.7044, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 38.275861, "high": 39.705819, "low": 38.275861, "close": 39.683391, "volume": 8358}, "trend_line": 41.999864, "activity_lines": {"activity_5": 41.002628, "activity_10": 42.222693, "activity_20": 42.712182, "activity_30": 42.544394}, "trend_signal": 0, "fair_value": 38.678842, "relative_strength": -10.529011, "rate_of_change": 0.10679522836078842, "market_dynamics": -0.758924, "expectation": {"probability": 51.8838, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 39.774379, "high": 41.589446, "low": 39.627465, "close": 41.589446, "volume": 9985}, "trend_line": 42.11238, "activity_lines": {"activity_5": 40.867435, "activity_10": 41.985869, "activity_20": 42.607841, "activity_30": 42.517916}, "trend_signal": 0, "fair_value": 38.677017, "relative_strength": -9.518682, "rate_of_change": 0.26789610556834037, "market_dynamics": -0.954479, "expectation": {"probability": 51.2576, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 41.723431, "high": 42.537626, "low": 41.494736, "close": 42.537626, "volume": 4514}, "trend_line": 42.243943, "activity_lines": {"activity_5": 41.298825, "activity_10": 41.964994, "activity_20": 42.599766, "activity_30": 42.545351}, "trend_signal": 0, "fair_value": 38.670333, "relative_strength": -8.433627, "rate_of_change": 0.3124093200146842, "market_dynamics": -0.964062, "expectation": {"probability": 51.5929, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 42.155063, "high": 42.672297, "low": 41.950364, "close": 42.672297, "volume": 1186}, "trend_line": 42.360053, "activity_lines": {"activity_5": 41.825207, "activity_10": 41.988335, "activity_20": 42.60311, "activity_30": 42.572987}, "trend_signal": 0, "fair_value": 38.66431, "relative_strength": -8.068878, "rate_of_change": 0.2748559716596508, "market_dynamics": -0.87979, "expectation": {"probability": 51.8806, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 42.222937, "high": 42.222937, "low": 39.157342, "close": 39.171544, "volume": 2177}, "trend_line": 42.320243, "activity_lines": {"activity_5": 41.134805, "activity_10": 41.392862, "activity_20": 42.267424, "activity_30": 42.367276}, "trend_signal": 0, "fair_value": 38.640739, "relative_strength": -11.61808, "rate_of_change": -0.0939800523856823, "market_dynamics": -0.969203, "expectation": {"probability": 53.1887, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 39.525997, "high": 40.609239, "low": 39.084571, "close": 40.609239, "volume": 5866}, "trend_line": 42.332802, "activity_lines": {"activity_5": 40.960931, "activity_10": 41.133712, "activity_20": 42.070599, "activity_30": 42.256889}, "trend_signal": 0, "fair_value": 38.628721, "relative_strength": -11.544941, "rate_of_change": 0.029676105593257333, "market_dynamics": -1.025303, "expectation": {"probability": 52.1299, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 40.521483, "high": 42.027052, "low": 35.79792, "close": 41.553208, "volume": 41132}, "trend_line": 42.352534, "activity_lines": {"activity_5": 41.03999, "activity_10": 41.115108, "activity_20": 41.968666, "activity_30": 42.206593}, "trend_signal": 0, "fair_value": 38.621269, "relative_strength": -10.39987, "rate_of_change": 0.04661160865278334, "market_dynamics": -0.876968, "expectation": {"probability": 52.9585, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 41.586312, "high": 43.319891, "low": 41.547135, "close": 43.097366, "volume": 9465}, "trend_line": 42.389772, "activity_lines": {"activity_5": 41.636184, "activity_10": 41.446244, "activity_20": 42.017614, "activity_30": 42.254646}, "trend_signal": 0, "fair_value": 38.631261, "relative_strength": -7.268638, "rate_of_change": 0.08792390084617394, "market_dynamics": -0.649949, "expectation": {"probability": 53.3766, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 42.663678, "high": 42.673472, "low": 41.782197, "close": 42.364954, "volume": 38059}, "trend_line": 42.391803, "activity_lines": {"activity_5": 41.950925, "activity_10": 41.647701, "activity_20": 41.996497, "activity_30": 42.253045}, "trend_signal": 0, "fair_value": 38.635476, "relative_strength": -8.748143, "rate_of_change": 0.004791250115717387, "market_dynamics": -0.247062, "expectation": {"probability": 53.6176, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 42.369851, "high": 42.616371, "low": 42.164172, "close": 42.616371, "volume": 2582}, "trend_line": 42.424065, "activity_lines": {"activity_5": 42.369962, "activity_10": 41.886858, "activity_20": 42.005514, "activity_30": 42.267533}, "trend_signal": 0, "fair_value": 38.632612, "relative_strength": -8.944006, "rate_of_change": 0.07610433554806761, "market_dynamics": -0.087234, "expectation": {"probability": 52.5199, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 42.43841, "high": 42.817447, "low": 41.710111, "close": 42.391496, "volume": 2104}, "trend_line": 42.410138, "activity_lines": {"activity_5": 42.484384, "activity_10": 42.032667, "activity_20": 42.000382, "activity_30": 42.265432}, "trend_signal": 0, "fair_value": 38.624644, "relative_strength": -9.915992, "rate_of_change": -0.03282806586307879, "market_dynamics": -0.109589, "expectation": {"probability": 53.0996, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 42.027052, "high": 42.751826, "low": 41.821374, "close": 42.720092, "volume": 1586}, "trend_line": 42.406086, "activity_lines": {"activity_5": 42.589522, "activity_10": 42.188983, "activity_20": 42.033137, "activity_30": 42.285429}, "trend_signal": 0, "fair_value": 38.61423, "relative_strength": -8.107803, "rate_of_change": -0.009554319299789825, "market_dynamics": -0.055188, "expectation": {"probability": 51.3636, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 43.116759, "high": 43.116759, "low": 41.370839, "close": 41.724313, "volume": 2311}, "trend_line": 42.388816, "activity_lines": {"activity_5": 42.284941, "activity_10": 42.143691, "activity_20": 41.977079, "activity_30": 42.241444}, "trend_signal": 0, "fair_value": 38.586544, "relative_strength": -8.767388, "rate_of_change": -0.04072528646006955, "market_dynamics": -0.09909, "expectation": {"probability": 52.9882, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 41.909522, "high": 43.303927, "low": 41.717653, "close": 42.894528, "volume": 1763}, "trend_line": 42.435606, "activity_lines": {"activity_5": 42.461969, "activity_10": 42.325953, "activity_20": 42.041509, "activity_30": 42.27407}, "trend_signal": 0, "fair_value": 38.570265, "relative_strength": -10.240591, "rate_of_change": 0.110382889675431, "market_dynamics": 0.094778, "expectation": {"probability": 50.8118, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 42.839974, "high": 42.99629, "low": 41.300222, "close": 41.300222, "volume": 3023}, "trend_line": 42.49299, "activity_lines": {"activity_5": 42.072256, "activity_10": 42.2143, "activity_20": 41.957675, "activity_30": 42.20082}, "trend_signal": 0, "fair_value": 38.540472, "relative_strength": -11.429373, "rate_of_change": 0.1352260646401491, "market_dynamics": 0.168514, "expectation": {"probability": 53.6773, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 41.625489, "high": 42.081606, "low": 41.361045, "close": 42.081606, "volume": 3433}, "trend_line": 42.507143, "activity_lines": {"activity_5": 42.030748, "activity_10": 42.206014, "activity_20": 41.957745, "activity_30": 42.174279}, "trend_signal": 0, "fair_value": 38.530134, "relative_strength": -10.937243, "rate_of_change": 0.03330667011194153, "market_dynamics": 0.155789, "expectation": {"probability": 50.9228, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 42.389439, "high": 42.448302, "low": 41.751345, "close": 42.188657, "volume": 3295}, "trend_line": 42.501593, "activity_lines": {"activity_5": 42.045583, "activity_10": 42.190422, "activity_20": 41.979049, "activity_30": 42.153731}, "trend_signal": 0, "fair_value": 38.520612, "relative_strength": -11.452849, "rate_of_change": -0.013056629094078377, "market_dynamics": 0.146677, "expectation": {"probability": 51.6685, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 42.705401, "high": 42.919699, "low": 42.546147, "close": 42.919699, "volume": 1859}, "trend_line": 42.497851, "activity_lines": {"activity_5": 42.339528, "activity_10": 42.296193, "activity_20": 42.085016, "activity_30": 42.180706}, "trend_signal": 0, "fair_value": 38.510998, "relative_strength": -10.390007, "rate_of_change": -0.008804375873635082, "market_dynamics": 0.083107, "expectation": {"probability": 51.5308, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 43.378657, "high": 43.605393, "low": 42.977093, "close": 43.233212, "volume": 7156}, "trend_line": 42.483474, "activity_lines": {"activity_5": 42.658284, "activity_10": 42.462196, "activity_20": 42.222601, "activity_30": 42.228149}, "trend_signal": 0, "fair_value": 38.514409, "relative_strength": -8.862147, "rate_of_change": -0.03382994589537266, "market_dynamics": 0.285621, "expectation": {"probability": 52.3564, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 43.144153, "high": 43.599344, "low": 41.511404, "close": 42.091475, "volume": 4052}, "trend_line": 42.415093, "activity_lines": {"activity_5": 42.573883, "activity_10": 42.404824, "activity_20": 42.245217, "activity_30": 42.202858}, "trend_signal": 0, "fair_value": 38.50229, "relative_strength": -9.263436, "rate_of_change": -0.1609590590449412, "market_dynamics": 0.290693, "expectation": {"probability": 55.3531, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 42.016072, "high": 43.004133, "low": 42.016072, "close": 42.469185, "volume": 2717}, "trend_line": 42.371545, "activity_lines": {"activity_5": 42.562634, "activity_10": 42.42567, "activity_20": 42.292564, "activity_30": 42.206348}, "trend_signal": 0, "fair_value": 38.490754, "relative_strength": -8.687385, "rate_of_change": -0.10267099968400695, "market_dynamics": 0.313252, "expectation": {"probability": 52.0523, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 42.040613, "high": 42.216851, "low": 41.411658, "close": 42.216851, "volume": 1332}, "trend_line": 42.312609, "activity_lines": {"activity_5": 42.441436, "activity_10": 42.399225, "activity_20": 42.302614, "activity_30": 42.196368}, "trend_signal": 0, "fair_value": 38.478357, "relative_strength": -8.491629, "rate_of_change": -0.1390933467259588, "market_dynamics": 0.158529, "expectation": {"probability": 55.2228, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 43.272794, "high": 43.272794, "low": 41.576615, "close": 41.576615, "volume": 4234}, "trend_line": 42.244406, "activity_lines": {"activity_5": 42.104946, "activity_10": 42.265524, "activity_20": 42.248701, "activity_30": 42.148885}, "trend_signal": 0, "fair_value": 38.458265, "relative_strength": -7.876621, "rate_of_change": -0.16118835877032306, "market_dynamics": -0.177942, "expectation": {"probability": 53.2225, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 41.323391, "high": 43.147221, "low": 41.323391, "close": 42.946046, "volume": 2142}, "trend_line": 42.221105, "activity_lines": {"activity_5": 42.314473, "activity_10": 42.383495, "activity_20": 42.329787, "activity_30": 42.194152}, "trend_signal": 0, "fair_value": 38.467959, "relative_strength": -7.372148, "rate_of_change": -0.05515759885461868, "market_dynamics": -0.163114, "expectation": {"probability": 51.9656, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 43.906103, "high": 44.484986, "low": 43.84673, "close": 44.371486, "volume": 4905}, "trend_line": 42.257076, "activity_lines": {"activity_5": 43.01829, "activity_10": 42.7597, "activity_20": 42.545325, "activity_30": 42.332886}, "trend_signal": 1, "fair_value": 38.499642, "relative_strength": -5.764885, "rate_of_change": 0.08519672803446622, "market_dynamics": 0.20642, "expectation": {"probability": 50.7097, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 42.457805, "high": 43.619135, "low": 42.174399, "close": 42.913193, "volume": 3132}, "trend_line": 42.207528, "activity_lines": {"activity_5": 43.084009, "activity_10": 42.81492, "activity_20": 42.597217, "activity_30": 42.375216}, "trend_signal": 1, "fair_value": 38.514608, "relative_strength": -7.724785, "rate_of_change": -0.11725373520873612, "market_dynamics": 0.449788, "expectation": {"probability": 51.8022, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 41.768686, "high": 43.001065, "low": 41.333286, "close": 42.813942, "volume": 4139}, "trend_line": 42.123083, "activity_lines": {"activity_5": 43.087043, "activity_10": 42.836975, "activity_20": 42.628685, "activity_30": 42.41434}, "trend_signal": 1, "fair_value": 38.533787, "relative_strength": -7.540174, "rate_of_change": -0.20007094469025127, "market_dynamics": 0.739874, "expectation": {"probability": 50.9591, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 42.985826, "high": 43.950434, "low": 42.579618, "close": 43.950434, "volume": 1737}, "trend_line": 42.145127, "activity_lines": {"activity_5": 43.429102, "activity_10": 43.054295, "activity_20": 42.762387, "activity_30": 42.532233}, "trend_signal": 1, "fair_value": 38.558781, "relative_strength": -6.254014, "rate_of_change": 0.05233235183664278, "market_dynamics": 0.948226, "expectation": {"probability": 50.5055, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 44.212862, "high": 44.816484, "low": 43.94232, "close": 43.94232, "volume": 2646}, "trend_line": 42.212394, "activity_lines": {"activity_5": 43.610202, "activity_10": 43.2514, "activity_20": 42.891254, "activity_30": 42.648181}, "trend_signal": 1, "fair_value": 38.586544, "relative_strength": -4.544901, "rate_of_change": 0.15960801351957268, "market_dynamics": 0.889463, "expectation": {"probability": 51.2265, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 43.991797, "high": 43.991797, "low": 41.699418, "close": 42.075445, "volume": 6743}, "trend_line": 42.290542, "activity_lines": {"activity_5": 43.102592, "activity_10": 43.09618, "activity_20": 42.834811, "activity_30": 42.639346}, "trend_signal": 1, "fair_value": 38.623516, "relative_strength": -7.433693, "rate_of_change": 0.1851304619207306, "market_dynamics": 0.78603, "expectation": {"probability": 52.7183, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 42.174399, "high": 42.251485, "low": 40.383323, "close": 42.251485, "volume": 4609}, "trend_line": 42.376145, "activity_lines": {"activity_5": 42.806732, "activity_10": 42.973259, "activity_20": 42.797711, "activity_30": 42.636826}, "trend_signal": 1, "fair_value": 38.667306, "relative_strength": -3.848671, "rate_of_change": 0.20241641736348281, "market_dynamics": 0.57085, "expectation": {"probability": 52.3041, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 40.710863, "high": 41.415418, "low": 40.338893, "close": 41.415418, "volume": 1968}, "trend_line": 42.370344, "activity_lines": {"activity_5": 42.276296, "activity_10": 42.702284, "activity_20": 42.681652, "activity_30": 42.574843}, "trend_signal": 0, "fair_value": 38.687348, "relative_strength": -3.33923, "rate_of_change": -0.013689305622298037, "market_dynamics": 0.01808, "expectation": {"probability": 55.2779, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 41.437485, "high": 41.86764, "low": 40.670291, "close": 41.027121, "volume": 5404}, "trend_line": 42.319994, "activity_lines": {"activity_5": 41.709663, "activity_10": 42.37528, "activity_20": 42.534824, "activity_30": 42.488184}, "trend_signal": 0, "fair_value": 38.702244, "relative_strength": -4.479604, "rate_of_change": -0.11883311591711802, "market_dynamics": -0.589169, "expectation": {"probability": 54.4487, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 41.659836, "high": 42.193794, "low": 39.631467, "close": 39.631467, "volume": 3301}, "trend_line": 42.218633, "activity_lines": {"activity_5": 40.872699, "activity_10": 41.804513, "activity_20": 42.258398, "activity_30": 42.314731}, "trend_signal": 0, "fair_value": 38.708799, "relative_strength": -6.07179, "rate_of_change": -0.23951090352234986, "market_dynamics": -0.972111, "expectation": {"probability": 54.5648, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 38.790156, "high": 39.677382, "low": 34.297623, "close": 34.734903, "volume": 4973}, "trend_line": 42.070745, "activity_lines": {"activity_5": 38.690938, "activity_10": 40.403726, "activity_20": 41.53117, "activity_30": 41.831909}, "trend_signal": 0, "fair_value": 38.69667, "relative_strength": -9.151784, "rate_of_change": -0.3502908301175803, "market_dynamics": -1.213839, "expectation": {"probability": 56.299, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 33.031005, "high": 37.428542, "low": 33.031005, "close": 36.613355, "volume": 10357}, "trend_line": 41.937549, "activity_lines": {"activity_5": 37.624697, "activity_10": 39.519686, "activity_20": 41.014106, "activity_30": 41.47982}, "trend_signal": 0, "fair_value": 38.700374, "relative_strength": -9.06275, "rate_of_change": -0.3166000507003268, "market_dynamics": -1.1402, "expectation": {"probability": 54.9926, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 37.147512, "high": 37.226675, "low": 36.207444, "close": 36.552795, "volume": 2847}, "trend_line": 41.770868, "activity_lines": {"activity_5": 36.914144, "activity_10": 38.739178, "activity_20": 40.517313, "activity_30": 41.132416}, "trend_signal": 0, "fair_value": 38.705819, "relative_strength": -7.643457, "rate_of_change": -0.39745050432011886, "market_dynamics": -1.225387, "expectation": {"probability": 57.7986, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 36.227235, "high": 39.862229, "low": 35.702776, "close": 39.862229, "volume": 4484}, "trend_line": 41.663031, "activity_lines": {"activity_5": 37.630911, "activity_10": 38.674225, "activity_20": 40.362543, "activity_30": 41.009278}, "trend_signal": 0, "fair_value": 38.736788, "relative_strength": -3.451618, "rate_of_change": -0.2581631772650822, "market_dynamics": -1.055697, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 39.967714, "high": 40.996841, "low": 38.997961, "close": 40.874434, "volume": 2081}, "trend_line": 41.613347, "activity_lines": {"activity_5": 38.762739, "activity_10": 38.867639, "activity_20": 40.318732, "activity_30": 40.958401}, "trend_signal": 0, "fair_value": 38.773744, "relative_strength": -3.524521, "rate_of_change": -0.11925200545298584, "market_dynamics": -0.929132, "expectation": {"probability": 55.597, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 40.808827, "high": 41.70011, "low": 40.215101, "close": 41.70011, "volume": 4143}, "trend_line": 41.582804, "activity_lines": {"activity_5": 40.086928, "activity_10": 39.266956, "activity_20": 40.364789, "activity_30": 40.963999}, "trend_signal": 0, "fair_value": 38.818521, "relative_strength": -0.904377, "rate_of_change": -0.0733971242447632, "market_dynamics": -0.704487, "expectation": {"probability": 53.7667, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 43.549867, "high": 44.366043, "low": 43.510285, "close": 44.321613, "volume": 1338}, "trend_line": 41.647142, "activity_lines": {"activity_5": 41.820604, "activity_10": 40.149735, "activity_20": 40.662377, "activity_30": 41.140696}, "trend_signal": 0, "fair_value": 38.882665, "relative_strength": 0.263336, "rate_of_change": 0.1547226108176816, "market_dynamics": -0.26474, "expectation": {"probability": 54.837, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 44.104012, "high": 44.56316, "low": 43.714626, "close": 43.714626, "volume": 1717}, "trend_line": 41.680293, "activity_lines": {"activity_5": 42.838067, "activity_10": 40.884513, "activity_20": 40.893335, "activity_30": 41.274082}, "trend_signal": 0, "fair_value": 38.931977, "relative_strength": 1.702297, "rate_of_change": 0.07959969978251231, "market_dynamics": -0.017048, "expectation": {"probability": 54.6039, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 44.331607, "high": 44.529516, "low": 43.762916, "close": 43.762916, "volume": 1535}, "trend_line": 41.748246, "activity_lines": {"activity_5": 43.394172, "activity_10": 41.586268, "activity_20": 41.12176, "activity_30": 41.408445}, "trend_signal": 0, "fair_value": 38.980727, "relative_strength": 0.293734, "rate_of_change": 0.16303388270327854, "market_dynamics": 0.264294, "expectation": {"probability": 51.3679, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 43.653571, "high": 44.964916, "low": 43.653571, "close": 44.828655, "volume": 1931}, "trend_line": 41.812717, "activity_lines": {"activity_5": 44.045477, "activity_10": 42.432052, "activity_20": 41.441273, "activity_30": 41.607181}, "trend_signal": 0, "fair_value": 39.044833, "relative_strength": 1.290323, "rate_of_change": 0.1544280447135372, "market_dynamics": 0.465017, "expectation": {"probability": 51.8449, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 45.093556, "high": 45.974251, "low": 44.826379, "close": 44.848248, "volume": 4823}, "trend_line": 41.930985, "activity_lines": {"activity_5": 44.439698, "activity_10": 43.186903, "activity_20": 41.753688, "activity_30": 41.803022}, "trend_signal": 0, "fair_value": 39.125813, "relative_strength": 1.86402, "rate_of_change": 0.2828517457978167, "market_dynamics": 0.635699, "expectation": {"probability": 52.5322, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 45.487989, "high": 45.487989, "low": 44.558609, "close": 44.558609, "volume": 489}, "trend_line": 42.013551, "activity_lines": {"activity_5": 44.527497, "activity_10": 43.705214, "activity_20": 42.036247, "activity_30": 41.972546}, "trend_signal": 0, "fair_value": 39.195875, "relative_strength": 1.531888, "rate_of_change": 0.19690927842501174, "market_dynamics": 0.702577, "expectation": {"probability": 52.6126, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 45.047444, "high": 46.373632, "low": 45.047444, "close": 46.373632, "volume": 2612}, "trend_line": 42.153051, "activity_lines": {"activity_5": 45.204504, "activity_10": 44.40907, "activity_20": 42.48383, "activity_30": 42.253841}, "trend_signal": 1, "fair_value": 39.289113, "relative_strength": 2.258922, "rate_of_change": 0.3320357281868371, "market_dynamics": 0.823292, "expectation": {"probability": 50.3813, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 46.310697, "high": 47.503395, "low": 46.222033, "close": 47.503395, "volume": 1186}, "trend_line": 42.305841, "activity_lines": {"activity_5": 46.080832, "activity_10": 45.139777, "activity_20": 43.022059, "activity_30": 42.599025}, "trend_signal": 1, "fair_value": 39.382225, "relative_strength": 3.139721, "rate_of_change": 0.3624648664221318, "market_dynamics": 0.853624, "expectation": {"probability": 50.8226, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 46.854946, "high": 47.622041, "low": 46.572233, "close": 47.485682, "volume": 1906}, "trend_line": 42.44759, "activity_lines": {"activity_5": 46.70189, "activity_10": 45.728333, "activity_20": 43.541683, "activity_30": 42.933208}, "trend_signal": 1, "fair_value": 39.476662, "relative_strength": 3.543503, "rate_of_change": 0.3350577524271347, "market_dynamics": 0.859874, "expectation": {"probability": 50.7349, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 47.422846, "high": 48.072086, "low": 47.248092, "close": 47.854881, "volume": 2235}, "trend_line": 42.639703, "activity_lines": {"activity_5": 47.268879, "activity_10": 46.263812, "activity_20": 44.079594, "activity_30": 43.282066}, "trend_signal": 1, "fair_value": 39.56286, "relative_strength": 3.78725, "rate_of_change": 0.45258870998329725, "market_dynamics": 1.002087, "expectation": {"probability": 50.8005, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 48.319473, "high": 49.031945, "low": 47.940972, "close": 49.031648, "volume": 2654}, "trend_line": 42.858452, "activity_lines": {"activity_5": 48.027682, "activity_10": 46.901343, "activity_20": 44.702058, "activity_30": 43.694449}, "trend_signal": 1, "fair_value": 39.646911, "relative_strength": 4.777851, "rate_of_change": 0.5130171755652297, "market_dynamics": 1.144715, "expectation": {"probability": 51.3479, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 48.893408, "high": 49.061631, "low": 46.543536, "close": 46.543536, "volume": 1798}, "trend_line": 43.002675, "activity_lines": {"activity_5": 47.658912, "activity_10": 47.000854, "activity_20": 45.055272, "activity_30": 43.932196}, "trend_signal": 1, "fair_value": 39.714592, "relative_strength": 1.937889, "rate_of_change": 0.33651005407289036, "market_dynamics": 1.110439, "expectation": {"probability": 51.4142, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 46.936287, "high": 47.666571, "low": 46.80438, "close": 47.666571, "volume": 768}, "trend_line": 43.205673, "activity_lines": {"activity_5": 47.653159, "activity_10": 47.253117, "activity_20": 45.491023, "activity_30": 44.233093}, "trend_signal": 1, "fair_value": 39.781761, "relative_strength": 1.879728, "rate_of_change": 0.47205900563161196, "market_dynamics": 1.033243, "expectation": {"probability": 51.1345, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 47.725746, "high": 49.026997, "low": 47.492114, "close": 48.580811, "volume": 1512}, "trend_line": 43.393499, "activity_lines": {"activity_5": 47.941275, "activity_10": 47.600631, "activity_20": 45.982227, "activity_30": 44.579876}, "trend_signal": 1, "fair_value": 39.863692, "relative_strength": 2.835957, "rate_of_change": 0.4347253195199648, "market_dynamics": 1.018045, "expectation": {"probability": 51.9866, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 48.787725, "high": 49.535029, "low": 48.072086, "close": 49.535029, "volume": 763}, "trend_line": 43.565617, "activity_lines": {"activity_5": 48.474455, "activity_10": 48.053418, "activity_20": 46.521693, "activity_30": 44.976104}, "trend_signal": 1, "fair_value": 39.96199, "relative_strength": 4.547906, "rate_of_change": 0.3966446679029148, "market_dynamics": 0.90748, "expectation": {"probability": 52.6012, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 49.348599, "high": 49.661097, "low": 48.899049, "close": 48.899049, "volume": 708}, "trend_line": 43.765145, "activity_lines": {"activity_5": 48.683631, "activity_10": 48.305358, "activity_20": 46.930113, "activity_30": 45.320196}, "trend_signal": 1, "fair_value": 40.065169, "relative_strength": 3.269854, "rate_of_change": 0.4579942021709315, "market_dynamics": 0.905109, "expectation": {"probability": 53.257, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 48.158474, "high": 48.561911, "low": 48.052295, "close": 48.561911, "volume": 867}, "trend_line": 43.956744, "activity_lines": {"activity_5": 48.789269, "activity_10": 48.417083, "activity_20": 47.247922, "activity_30": 45.629665}, "trend_signal": 1, "fair_value": 40.158419, "relative_strength": 2.167023, "rate_of_change": 0.43778902137763653, "market_dynamics": 0.818842, "expectation": {"probability": 52.6545, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 48.886581, "high": 49.91264, "low": 47.696059, "close": 49.616964, "volume": 4495}, "trend_line": 44.145629, "activity_lines": {"activity_5": 49.112032, "activity_10": 48.680849, "activity_20": 47.609025, "activity_30": 45.99484}, "trend_signal": 1, "fair_value": 40.265855, "relative_strength": 2.709497, "rate_of_change": 0.4297065314937773, "market_dynamics": 0.801241, "expectation": {"probability": 51.992, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 50.043655, "high": 50.911387, "low": 50.043655, "close": 50.704473, "volume": 150}, "trend_line": 44.371034, "activity_lines": {"activity_5": 49.667272, "activity_10": 49.103915, "activity_20": 48.02725, "activity_30": 46.417992}, "trend_signal": 1, "fair_value": 40.39472, "relative_strength": 3.615382, "rate_of_change": 0.5105941519147956, "market_dynamics": 0.658066, "expectation": {"probability": 52.4842, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 50.674589, "high": 51.030133, "low": 49.75926, "close": 50.385642, "volume": 3814}, "trend_line": 44.64804, "activity_lines": {"activity_5": 49.974658, "activity_10": 49.410489, "activity_20": 48.368299, "activity_30": 46.806031}, "trend_signal": 1, "fair_value": 40.529684, "relative_strength": 3.261612, "rate_of_change": 0.6242946693556883, "market_dynamics": 0.694376, "expectation": {"probability": 53.1014, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 50.615216, "high": 51.505807, "low": 50.31954, "close": 51.394384, "volume": 1583}, "trend_line": 44.952804, "activity_lines": {"activity_5": 50.561583, "activity_10": 49.854456, "activity_20": 48.76406, "activity_30": 47.241279}, "trend_signal": 1, "fair_value": 40.66671, "relative_strength": 4.112446, "rate_of_change": 0.682592113785955, "market_dynamics": 0.741765, "expectation": {"probability": 52.4249, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 51.733402, "high": 51.783374, "low": 49.11378, "close": 49.11378, "volume": 3255}, "trend_line": 45.209416, "activity_lines": {"activity_5": 50.221951, "activity_10": 49.840809, "activity_20": 48.908941, "activity_30": 47.509729}, "trend_signal": 1, "fair_value": 40.796603, "relative_strength": 1.93817, "rate_of_change": 0.570847593845307, "market_dynamics": 0.512616, "expectation": {"probability": 53.1314, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 49.991803, "high": 51.64088, "low": 49.991803, "close": 51.462663, "volume": 3404}, "trend_line": 45.557267, "activity_lines": {"activity_5": 50.62849, "activity_10": 50.207501, "activity_20": 49.251815, "activity_30": 47.913164}, "trend_signal": 1, "fair_value": 40.930929, "relative_strength": 4.874318, "rate_of_change": 0.7694215735943276, "market_dynamics": 0.569883, "expectation": {"probability": 52.2787, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 52.257861, "high": 52.713051, "low": 51.119884, "close": 52.581343, "volume": 2875}, "trend_line": 45.98893, "activity_lines": {"activity_5": 51.284874, "activity_10": 50.708568, "activity_20": 49.664564, "activity_30": 48.366331}, "trend_signal": 1, "fair_value": 41.064498, "relative_strength": 5.038152, "rate_of_change": 0.9475173302208851, "market_dynamics": 0.559345, "expectation": {"probability": 52.7415, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 53.009915, "high": 54.222107, "low": 53.009915, "close": 53.219105, "volume": 1327}, "trend_line": 46.60507, "activity_lines": {"activity_5": 52.028722, "activity_10": 51.252856, "activity_20": 50.101134, "activity_30": 48.832793}, "trend_signal": 1, "fair_value": 41.199365, "relative_strength": 5.450633, "rate_of_change": 1.3397571980909195, "market_dynamics": 0.578884, "expectation": {"probability": 53.2817, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 53.336465, "high": 53.682805, "low": 51.946154, "close": 51.968716, "volume": 2303}, "trend_line": 47.116915, "activity_lines": {"activity_5": 52.166876, "activity_10": 51.502817, "activity_20": 50.378759, "activity_30": 49.178835}, "trend_signal": 1, "fair_value": 41.305773, "relative_strength": 4.542502, "rate_of_change": 1.098260339486672, "market_dynamics": 0.746347, "expectation": {"probability": 54.1144, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 52.841692, "high": 53.12866, "low": 51.498682, "close": 51.498682, "volume": 997}, "trend_line": 47.615111, "activity_lines": {"activity_5": 52.110063, "activity_10": 51.611505, "activity_20": 50.576333, "activity_30": 49.46153}, "trend_signal": 1, "fair_value": 41.413047, "relative_strength": 3.307341, "rate_of_change": 1.0573612470171276, "market_dynamics": 0.569553, "expectation": {"probability": 53.792, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 50.657074, "high": 51.189152, "low": 48.804349, "close": 49.889484, "volume": 2503}, "trend_line": 47.949353, "activity_lines": {"activity_5": 51.357857, "activity_10": 51.374215, "activity_20": 50.596244, "activity_30": 49.608264}, "trend_signal": 1, "fair_value": 41.508521, "relative_strength": 1.927768, "rate_of_change": 0.7019662308463447, "market_dynamics": 0.197441, "expectation": {"probability": 52.8749, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 50.090758, "high": 52.441322, "low": 50.090758, "close": 52.441322, "volume": 1187}, "trend_line": 48.334916, "activity_lines": {"activity_5": 51.561142, "activity_10": 51.595942, "activity_20": 50.847825, "activity_30": 49.898068}, "trend_signal": 1, "fair_value": 41.617289, "relative_strength": 3.165345, "rate_of_change": 0.8041046977213596, "market_dynamics": -0.038526, "expectation": {"probability": 51.5189, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 51.936259, "high": 53.782452, "low": 51.936259, "close": 53.782452, "volume": 531}, "trend_line": 48.737661, "activity_lines": {"activity_5": 52.220805, "activity_10": 52.029931, "activity_20": 51.203535, "activity_30": 50.249522}, "trend_signal": 1, "fair_value": 41.742844, "relative_strength": 5.259198, "rate_of_change": 0.8332382329991077, "market_dynamics": -0.173242, "expectation": {"probability": 51.9389, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 53.819956, "high": 54.481962, "low": 53.2574, "close": 53.2574, "volume": 2877}, "trend_line": 49.03552, "activity_lines": {"activity_5": 52.667895, "activity_10": 52.306696, "activity_20": 51.481013, "activity_30": 50.541118}, "trend_signal": 1, "fair_value": 41.871591, "relative_strength": 4.67852, "rate_of_change": 0.6111475066478783, "market_dynamics": -0.069622, "expectation": {"probability": 55.246, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 52.85, "high": 53.3191, "low": 51.8598, "close": 53.0072, "volume": 1116}, "trend_line": 49.345273, "activity_lines": {"activity_5": 52.945672, "activity_10": 52.504097, "activity_20": 51.71454, "activity_30": 50.797355}, "trend_signal": 1, "fair_value": 42.004801, "relative_strength": 3.904949, "rate_of_change": 0.6316910680257916, "market_dynamics": 0.042059, "expectation": {"probability": 53.1155, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 52.82, "high": 53.7606, "low": 52.82, "close": 53.7606, "volume": 833}, "trend_line": 49.678529, "activity_lines": {"activity_5": 53.374015, "activity_10": 52.76769, "activity_20": 51.989041, "activity_30": 51.082215}, "trend_signal": 1, "fair_value": 42.142814, "relative_strength": 3.74707, "rate_of_change": 0.6753554692057305, "market_dynamics": 0.08519, "expectation": {"probability": 52.386, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 53.5224, "high": 54.2791, "low": 53.2347, "close": 54.2791, "volume": 737}, "trend_line": 49.993544, "activity_lines": {"activity_5": 53.717117, "activity_10": 53.083775, "activity_20": 52.283902, "activity_30": 51.379026}, "trend_signal": 1, "fair_value": 42.276557, "relative_strength": 5.644886, "rate_of_change": 0.6341069398411585, "market_dynamics": 0.059559, "expectation": {"probability": 52.5524, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 54.56, "high": 55.8308, "low": 54.56, "close": 55.8308, "volume": 2795}, "trend_line": 50.359629, "activity_lines": {"activity_5": 54.454933, "activity_10": 53.65112, "activity_20": 52.699411, "activity_30": 51.755623}, "trend_signal": 1, "fair_value": 42.409025, "relative_strength": 6.740728, "rate_of_change": 0.7322645499986923, "market_dynamics": 0.231124, "expectation": {"probability": 53.1532, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 56.141, "high": 57.145, "low": 56.127, "close": 56.6333, "volume": 2825}, "trend_line": 50.762119, "activity_lines": {"activity_5": 55.323693, "activity_10": 54.316888, "activity_20": 53.161367, "activity_30": 52.160376}, "trend_signal": 1, "fair_value": 42.546961, "relative_strength": 8.398547, "rate_of_change": 0.799231463758401, "market_dynamics": 0.693175, "expectation": {"probability": 54.0214, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 56.05, "high": 57.86, "low": 55.6816, "close": 57.5159, "volume": 981}, "trend_line": 51.133527, "activity_lines": {"activity_5": 56.261593, "activity_10": 55.058318, "activity_20": 53.670552, "activity_30": 52.596104}, "trend_signal": 1, "fair_value": 42.679113, "relative_strength": 10.206329, "rate_of_change": 0.7316637037945607, "market_dynamics": 1.053104, "expectation": {"probability": 54.1164, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 57.4268, "high": 58.0604, "low": 56.964, "close": 56.964, "volume": 2298}, "trend_line": 51.448881, "activity_lines": {"activity_5": 56.714947, "activity_10": 55.589999, "activity_20": 54.084536, "activity_30": 52.972264}, "trend_signal": 1, "fair_value": 42.799809, "relative_strength": 8.436259, "rate_of_change": 0.6167264777178372, "market_dynamics": 1.371205, "expectation": {"probability": 54.4453, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 56.48, "high": 57.9784, "low": 56.2773, "close": 57.9784, "volume": 936}, "trend_line": 51.798638, "activity_lines": {"activity_5": 57.292873, "activity_10": 56.177488, "activity_20": 54.560144, "activity_30": 53.393523}, "trend_signal": 1, "fair_value": 42.93081, "relative_strength": 10.252008, "rate_of_change": 0.6798145911083989, "market_dynamics": 1.389309, "expectation": {"probability": 54.1953, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 58.6284, "high": 60.6, "low": 58.6284, "close": 59.7161, "volume": 1982}, "trend_line": 52.194012, "activity_lines": {"activity_5": 58.203413, "activity_10": 56.980249, "activity_20": 55.166609, "activity_30": 53.904327}, "trend_signal": 1, "fair_value": 43.070524, "relative_strength": 14.609445, "rate_of_change": 0.7632903397962006, "market_dynamics": 1.417582, "expectation": {"probability": 54.2887, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 59.42, "high": 60.1784, "low": 59.296, "close": 60.1784, "volume": 858}, "trend_line": 52.565571, "activity_lines": {"activity_5": 59.009033, "activity_10": 57.75918, "activity_20": 55.772672, "activity_30": 54.419449}, "trend_signal": 1, "fair_value": 43.223396, "relative_strength": 13.832459, "rate_of_change": 0.7118805122702538, "market_dynamics": 1.460099, "expectation": {"probability": 55.2613, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 59.49, "high": 61.32, "low": 59.49, "close": 60.2114, "volume": 898}, "trend_line": 53.021166, "activity_lines": {"activity_5": 59.589313, "activity_10": 58.418275, "activity_20": 56.34005, "activity_30": 54.912728}, "trend_signal": 1, "fair_value": 43.366986, "relative_strength": 14.004809, "rate_of_change": 0.8667174946125905, "market_dynamics": 1.486004, "expectation": {"probability": 55.4333, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 59.344, "high": 59.344, "low": 54.9745, "close": 54.9745, "volume": 409}, "trend_line": 53.264764, "activity_lines": {"activity_5": 58.24426, "activity_10": 57.99422, "activity_20": 56.355829, "activity_30": 55.03875}, "trend_signal": 1, "fair_value": 43.486614, "relative_strength": 5.996549, "rate_of_change": 0.45943538850126125, "market_dynamics": 1.05762, "expectation": {"probability": 56.3791, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 54.38, "high": 56.1898, "low": 54.38, "close": 54.4693, "volume": 1657}, "trend_line": 53.461047, "activity_lines": {"activity_5": 56.86344, "activity_10": 57.45624, "activity_20": 56.306771, "activity_30": 55.116462}, "trend_signal": 1, "fair_value": 43.603899, "relative_strength": 6.415673, "rate_of_change": 0.36850440189691086, "market_dynamics": 0.44241, "expectation": {"probability": 56.2985, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 55.61, "high": 55.9338, "low": 53.2803, "close": 53.2803, "volume": 3972}, "trend_line": 53.585889, "activity_lines": {"activity_5": 55.320227, "activity_10": 56.69862, "activity_20": 56.135484, "activity_30": 55.104801}, "trend_signal": 1, "fair_value": 43.710467, "relative_strength": 5.776103, "rate_of_change": 0.2335195567718698, "market_dynamics": -0.09256, "expectation": {"probability": 57.8032, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 55.1165, "high": 55.6936, "low": 53.3815, "close": 53.3815, "volume": 1054}, "trend_line": 53.735304, "activity_lines": {"activity_5": 54.2398, "activity_10": 56.005773, "activity_20": 55.973544, "activity_30": 55.091614}, "trend_signal": 1, "fair_value": 43.806644, "relative_strength": 8.074767, "rate_of_change": 0.2788327352374384, "market_dynamics": -0.763685, "expectation": {"probability": 57.8032, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 53.1047, "high": 56.25, "low": 53.1047, "close": 55.6578, "volume": 934}, "trend_line": 53.971834, "activity_lines": {"activity_5": 54.371267, "activity_10": 55.785922, "activity_20": 56.021668, "activity_30": 55.215646}, "trend_signal": 1, "fair_value": 43.927896, "relative_strength": 8.53711, "rate_of_change": 0.4401761642587933, "market_dynamics": -0.847259, "expectation": {"probability": 54.5243, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 55.8269, "high": 59.165, "low": 55.6472, "close": 59.165, "volume": 1077}, "trend_line": 54.290102, "activity_lines": {"activity_5": 55.975373, "activity_10": 56.237527, "activity_20": 56.384004, "activity_30": 55.550689}, "trend_signal": 1, "fair_value": 44.066146, "relative_strength": 10.880731, "rate_of_change": 0.5896927645630797, "market_dynamics": -0.753355, "expectation": {"probability": 54.7009, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 59.365, "high": 62.4401, "low": 59.365, "close": 62.3248, "volume": 2058}, "trend_line": 54.677446, "activity_lines": {"activity_5": 58.35338, "activity_10": 57.223624, "activity_20": 57.003105, "activity_30": 56.069057}, "trend_signal": 1, "fair_value": 44.229565, "relative_strength": 11.278622, "rate_of_change": 0.713470753840186, "market_dynamics": -0.493065, "expectation": {"probability": 55.6889, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 62.4557, "high": 63.92, "low": 62.2684, "close": 63.92, "volume": 510}, "trend_line": 55.128591, "activity_lines": {"activity_5": 60.73942, "activity_10": 58.420731, "activity_20": 57.727066, "activity_30": 56.665351}, "trend_signal": 1, "fair_value": 44.404527, "relative_strength": 13.069721, "rate_of_change": 0.8251025477671301, "market_dynamics": -0.124002, "expectation": {"probability": 56.6692, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 63.94, "high": 65.55, "low": 62.6524, "close": 65.4146, "volume": 3873}, "trend_line": 55.595932, "activity_lines": {"activity_5": 62.914347, "activity_10": 59.813149, "activity_20": 58.545096, "activity_30": 57.328964}, "trend_signal": 1, "fair_value": 44.586285, "relative_strength": 14.142014, "rate_of_change": 0.8477289035012658, "market_dynamics": 0.390855, "expectation": {"probability": 57.1677, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 65.36, "high": 66.9523, "low": 64.7044, "close": 66.5435, "volume": 1342}, "trend_line": 56.176922, "activity_lines": {"activity_5": 64.663367, "activity_10": 61.315618, "activity_20": 59.412748, "activity_30": 58.035259}, "trend_signal": 1, "fair_value": 44.777112, "relative_strength": 13.017602, "rate_of_change": 1.045022502725559, "market_dynamics": 0.697902, "expectation": {"probability": 57.9695, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 66.21, "high": 67.5695, "low": 65.3099, "close": 65.793, "volume": 1233}, "trend_line": 56.6546, "activity_lines": {"activity_5": 65.436507, "activity_10": 62.566504, "activity_20": 60.144466, "activity_30": 58.655651}, "trend_signal": 1, "fair_value": 44.955509, "relative_strength": 11.145449, "rate_of_change": 0.8503100258857267, "market_dynamics": 0.781859, "expectation": {"probability": 57.2659, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 64.9305, "high": 66.1384, "low": 63.575, "close": 66.1384, "volume": 2047}, "trend_line": 57.106502, "activity_lines": {"activity_5": 65.882913, "activity_10": 63.683489, "activity_20": 60.851781, "activity_30": 59.267509}, "trend_signal": 1, "fair_value": 45.132052, "relative_strength": 10.431995, "rate_of_change": 0.7976439688921939, "market_dynamics": 0.930263, "expectation": {"probability": 57.0442, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 67.88, "high": 69.22, "low": 67.88, "close": 68.6536, "volume": 785}, "trend_line": 57.620985, "activity_lines": {"activity_5": 66.91348, "activity_10": 65.045618, "activity_20": 61.742167, "activity_30": 60.012483}, "trend_signal": 1, "fair_value": 45.32013, "relative_strength": 12.567218, "rate_of_change": 0.9009184278175512, "market_dynamics": 0.843531, "expectation": {"probability": 57.0442, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 68.2495, "high": 70.0107, "low": 65.5462, "close": 65.5462, "volume": 443}, "trend_line": 58.073568, "activity_lines": {"activity_5": 66.592673, "activity_10": 65.563251, "activity_20": 62.275549, "activity_30": 60.523787}, "trend_signal": 1, "fair_value": 45.48326, "relative_strength": 9.88486, "rate_of_change": 0.7854482182142568, "market_dynamics": 0.703889, "expectation": {"probability": 56.5363, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 66.3681, "high": 66.6031, "low": 64.1137, "close": 66.6031, "volume": 918}, "trend_line": 58.577049, "activity_lines": {"activity_5": 66.615393, "activity_10": 66.051871, "activity_20": 62.867146, "activity_30": 61.07408}, "trend_signal": 1, "fair_value": 45.643166, "relative_strength": 10.66115, "rate_of_change": 0.866971011665756, "market_dynamics": 0.733063, "expectation": {"probability": 56.1464, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 68.13, "high": 68.13, "low": 65.9471, "close": 67.383, "volume": 1153}, "trend_line": 59.160166, "activity_lines": {"activity_5": 66.894107, "activity_10": 66.483285, "activity_20": 63.489746, "activity_30": 61.642206}, "trend_signal": 1, "fair_value": 45.817973, "relative_strength": 10.548986, "rate_of_change": 0.9954700859034301, "market_dynamics": 0.736339, "expectation": {"probability": 57.0442, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 68.0022, "high": 68.0022, "low": 62.6812, "close": 62.6812, "volume": 804}, "trend_line": 59.501495, "activity_lines": {"activity_5": 65.499553, "activity_10": 65.910409, "activity_20": 63.614942, "activity_30": 61.869369}, "trend_signal": 1, "fair_value": 45.953559, "relative_strength": 5.098051, "rate_of_change": 0.5769574750686159, "market_dynamics": 0.528832, "expectation": {"probability": 56.5363, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 63.51, "high": 64.9297, "low": 62.42, "close": 62.882, "volume": 953}, "trend_line": 59.804813, "activity_lines": {"activity_5": 64.402413, "activity_10": 65.367562, "activity_20": 63.736867, "activity_30": 62.087466}, "trend_signal": 1, "fair_value": 46.092399, "relative_strength": 3.014751, "rate_of_change": 0.5097653428708042, "market_dynamics": 0.401769, "expectation": {"probability": 57.1182, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 63.88, "high": 64.4809, "low": 62.255, "close": 63.8497, "volume": 791}, "trend_line": 60.15789, "activity_lines": {"activity_5": 64.012613, "activity_10": 65.019533, "activity_20": 63.935879, "activity_30": 62.348427}, "trend_signal": 1, "fair_value": 46.228845, "relative_strength": 3.007588, "rate_of_change": 0.590382249000593, "market_dynamics": 0.086053, "expectation": {"probability": 57.2169, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/bf6b21d7-4c80-4298-b91e-9447044e836b/", "share_image": "https://sharemaestro.com/terminal/bf6b21d7-4c80-4298-b91e-9447044e836b/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}