{"ticker": {"uuid": "bf6bdf9a-764f-4591-b384-744d773761d1", "symbol": "XSD", "name": "State Street SPDR S&P Semiconductor ETF", "exchange": "MEX", "asset_type": "ETF", "sector": "", "industry": "", "currency": "MXN"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, XSD rose 61.29%, moving from 5,914.19 to 9,539.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 52.85 and has improved across the 12-week window. Market Dynamics is 1.48 on the latest week. Expectation is negative at 16.74%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "9,539.00"}, {"label": "12-Week Change", "value": "61.29%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 16.74%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "52.85"}, {"label": "Market Dynamics", "value": "1.48"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 9539.0, "high": 9539.0, "low": 9539.0, "close": 9539.0, "volume": 0}, "trend_line": 6387.285856, "activity_lines": {"activity_5": 9111.4, "activity_10": 8153.727255, "activity_20": 7257.734066, "activity_30": 6845.114589}, "trend_signal": 1, "fair_value": 4666.654186, "relative_strength": 52.848238, "rate_of_change": 1.9442033826771117, "market_dynamics": 1.480627, "expectation": {"probability": 16.7373, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 3608.510986, "high": 3614.254883, "low": 3608.510986, "close": 3614.254883, "volume": 38}, "trend_line": 3508.245784, "activity_lines": {"activity_5": 3416.372982, "activity_10": 3369.017556, "activity_20": 3503.261547, "activity_30": 3516.176804}, "trend_signal": 0, "fair_value": 3591.147078, "relative_strength": -4.059173, "rate_of_change": 0.20810625829969526, "market_dynamics": -0.697442, "expectation": {"probability": 29.0951, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 3614.254883, "high": 3774.250244, "low": 3614.254883, "close": 3774.250244, "volume": 239}, "trend_line": 3519.178174, "activity_lines": {"activity_5": 3568.262793, "activity_10": 3435.742121, "activity_20": 3521.01094, "activity_30": 3533.338382}, "trend_signal": 0, "fair_value": 3599.472395, "relative_strength": -0.512632, "rate_of_change": 0.31161984288156536, "market_dynamics": -0.348588, "expectation": {"probability": 30.1006, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 3774.250244, "high": 3774.401611, "low": 3774.250244, "close": 3774.401611, "volume": 0}, "trend_line": 3530.115609, "activity_lines": {"activity_5": 3676.81167, "activity_10": 3503.33612, "activity_20": 3536.28627, "activity_30": 3549.80441}, "trend_signal": 0, "fair_value": 3607.797764, "relative_strength": 2.146465, "rate_of_change": 0.3107951475945879, "market_dynamics": -0.054071, "expectation": {"probability": 30.9988, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 3774.401611, "high": 3774.401611, "low": 3654.613037, "close": 3654.613037, "volume": 150}, "trend_line": 3537.060091, "activity_lines": {"activity_5": 3702.029541, "activity_10": 3543.881809, "activity_20": 3540.567613, "activity_30": 3557.836502}, "trend_signal": 1, "fair_value": 3614.644686, "relative_strength": -1.547491, "rate_of_change": 0.19672109271138263, "market_dynamics": 0.084587, "expectation": {"probability": 33.0571, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 3654.613037, "high": 3654.613037, "low": 3654.613037, "close": 3654.613037, "volume": 0}, "trend_line": 3544.004574, "activity_lines": {"activity_5": 3691.831836, "activity_10": 3582.081645, "activity_20": 3545.679746, "activity_30": 3565.420563}, "trend_signal": 1, "fair_value": 3621.491608, "relative_strength": -2.38009, "rate_of_change": 0.19633488890025813, "market_dynamics": 0.173546, "expectation": {"probability": 29.8927, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 3654.613037, "high": 3654.613037, "low": 3654.613037, "close": 3654.613037, "volume": 0}, "trend_line": 3550.949056, "activity_lines": {"activity_5": 3678.560661, "activity_10": 3617.935627, "activity_20": 3551.581041, "activity_30": 3572.556593}, "trend_signal": 1, "fair_value": 3628.338531, "relative_strength": -2.144195, "rate_of_change": 0.19595014213432219, "market_dynamics": 0.17013, "expectation": {"probability": 29.8927, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 3654.613037, "high": 3654.613037, "low": 3654.613037, "close": 3654.613037, "volume": 0}, "trend_line": 3564.380501, "activity_lines": {"activity_5": 3662.598942, "activity_10": 3644.130815, "activity_20": 3558.271498, "activity_30": 3579.244592}, "trend_signal": 0, "fair_value": 3635.185453, "relative_strength": -2.035278, "rate_of_change": 0.37824944228093615, "market_dynamics": 0.237869, "expectation": {"probability": 29.9463, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 3654.613037, "high": 3654.613037, "low": 3654.613037, "close": 3654.613037, "volume": 0}, "trend_line": 3577.811947, "activity_lines": {"activity_5": 3654.613037, "activity_10": 3660.66721, "activity_20": 3565.751118, "activity_30": 3585.066046}, "trend_signal": 0, "fair_value": 3641.308998, "relative_strength": -4.259323, "rate_of_change": 0.37682413525244596, "market_dynamics": 0.280989, "expectation": {"probability": 29.068, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 3654.613037, "high": 3654.613037, "low": 3654.613037, "close": 3654.613037, "volume": 0}, "trend_line": 3591.243392, "activity_lines": {"activity_5": 3654.613037, "activity_10": 3667.544811, "activity_20": 3574.019901, "activity_30": 3590.020955}, "trend_signal": 0, "fair_value": 3647.432542, "relative_strength": -2.553055, "rate_of_change": 0.3754094736941665, "market_dynamics": 0.326389, "expectation": {"probability": 28.9464, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 3654.613037, "high": 3654.613037, "low": 3654.613037, "close": 3654.613037, "volume": 0}, "trend_line": 3604.674837, "activity_lines": {"activity_5": 3654.613037, "activity_10": 3664.763618, "activity_20": 3583.077846, "activity_30": 3594.109319}, "trend_signal": 0, "fair_value": 3653.24689, "relative_strength": -0.947157, "rate_of_change": 0.37400542190820596, "market_dynamics": 0.399602, "expectation": {"probability": 28.0151, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 3654.613037, "high": 3654.613037, "low": 3392.855225, "close": 3392.855225, "volume": 17}, "trend_line": 3609.381022, "activity_lines": {"activity_5": 3567.360433, "activity_10": 3613.551878, "activity_20": 3567.996677, "activity_30": 3580.443537}, "trend_signal": 0, "fair_value": 3657.383304, "relative_strength": -7.599279, "rate_of_change": 0.13055782318265188, "market_dynamics": 0.303271, "expectation": {"probability": 30.1124, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 3442.809082, "high": 3442.809082, "low": 3442.809082, "close": 3442.809082, "volume": 10}, "trend_line": 3615.752336, "activity_lines": {"activity_5": 3514.209635, "activity_10": 3575.448105, "activity_20": 3559.709687, "activity_30": 3569.696961}, "trend_signal": 0, "fair_value": 3661.839935, "relative_strength": -5.838946, "rate_of_change": 0.17652095916627736, "market_dynamics": 0.185224, "expectation": {"probability": 27.8499, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 3442.809082, "high": 3442.809082, "low": 3442.809082, "close": 3442.809082, "volume": 0}, "trend_line": 3601.798112, "activity_lines": {"activity_5": 3475.179102, "activity_10": 3543.370534, "activity_20": 3553.221488, "activity_30": 3558.539331}, "trend_signal": 0, "fair_value": 3666.296565, "relative_strength": -5.296103, "rate_of_change": -0.38592864508627306, "market_dynamics": 0.027654, "expectation": {"probability": 26.326, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 3442.809082, "high": 3442.809082, "low": 3442.809082, "close": 3442.809082, "volume": 0}, "trend_line": 3588.922453, "activity_lines": {"activity_5": 3450.268831, "activity_10": 3517.321919, "activity_20": 3546.932438, "activity_30": 3548.281975}, "trend_signal": 0, "fair_value": 3670.753196, "relative_strength": -3.746349, "rate_of_change": -0.35747864260082696, "market_dynamics": -0.312472, "expectation": {"probability": 29.8226, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 3442.809082, "high": 3442.809082, "low": 3442.809082, "close": 3442.809082, "volume": 0}, "trend_line": 3576.338184, "activity_lines": {"activity_5": 3439.478825, "activity_10": 3495.124285, "activity_20": 3541.037588, "activity_30": 3538.855305}, "trend_signal": 0, "fair_value": 3676.285929, "relative_strength": -1.205203, "rate_of_change": -0.3506419869696736, "market_dynamics": -0.534318, "expectation": {"probability": 29.3852, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 3442.950195, "high": 3442.950195, "low": 3442.950195, "close": 3442.950195, "volume": 0}, "trend_line": 3563.758618, "activity_lines": {"activity_5": 3442.85612, "activity_10": 3476.803289, "activity_20": 3535.550378, "activity_30": 3530.249629}, "trend_signal": 0, "fair_value": 3681.819064, "relative_strength": -1.364252, "rate_of_change": -0.3517443080824803, "market_dynamics": -0.748429, "expectation": {"probability": 31.454, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 3442.950195, "high": 3442.950195, "low": 3415.124756, "close": 3415.124756, "volume": 89}, "trend_line": 3550.251538, "activity_lines": {"activity_5": 3433.618603, "activity_10": 3457.271538, "activity_20": 3525.89136, "activity_30": 3520.660347}, "trend_signal": 0, "fair_value": 3687.17383, "relative_strength": -0.123832, "rate_of_change": -0.3790122016619662, "market_dynamics": -0.836987, "expectation": {"probability": 33.7105, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 3415.124756, "high": 3415.124756, "low": 3415.124756, "close": 3415.124756, "volume": 0}, "trend_line": 3536.744458, "activity_lines": {"activity_5": 3426.226709, "activity_10": 3442.094118, "activity_20": 3514.843078, "activity_30": 3511.94249}, "trend_signal": 0, "fair_value": 3692.528596, "relative_strength": 2.532069, "rate_of_change": -0.38045416938566956, "market_dynamics": -0.830066, "expectation": {"probability": 27.3301, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 3415.124756, "high": 3415.124756, "low": 3415.124756, "close": 3415.124756, "volume": 0}, "trend_line": 3523.237378, "activity_lines": {"activity_5": 3420.680436, "activity_10": 3431.271032, "activity_20": 3502.405533, "activity_30": 3504.096058}, "trend_signal": 0, "fair_value": 3695.496776, "relative_strength": 3.358276, "rate_of_change": -0.3819071510650916, "market_dynamics": -0.795218, "expectation": {"probability": 25.8978, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 3415.124756, "high": 3415.124756, "low": 3415.124756, "close": 3415.124756, "volume": 0}, "trend_line": 3509.723022, "activity_lines": {"activity_5": 3416.979785, "activity_10": 3424.802277, "activity_20": 3488.578724, "activity_30": 3497.12105}, "trend_signal": 0, "fair_value": 3698.464956, "relative_strength": 5.826336, "rate_of_change": -0.3835777879851864, "market_dynamics": -0.728856, "expectation": {"probability": 25.6148, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 3415.124756, "high": 3415.124756, "low": 3415.124756, "close": 3415.124756, "volume": 0}, "trend_line": 3496.208667, "activity_lines": {"activity_5": 3415.124756, "activity_10": 3422.687855, "activity_20": 3475.672802, "activity_30": 3491.017936}, "trend_signal": 0, "fair_value": 3702.591864, "relative_strength": 4.362974, "rate_of_change": -0.3850547440720594, "market_dynamics": -0.721373, "expectation": {"probability": 25.0836, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 3415.124756, "high": 3415.124756, "low": 3415.124756, "close": 3415.124756, "volume": 0}, "trend_line": 3482.694312, "activity_lines": {"activity_5": 3415.124756, "activity_10": 3420.168533, "activity_20": 3463.715118, "activity_30": 3485.786716}, "trend_signal": 0, "fair_value": 3706.718772, "relative_strength": -0.255644, "rate_of_change": -0.38654314679667245, "market_dynamics": -0.663334, "expectation": {"probability": 28.0916, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 3415.124756, "high": 3415.124756, "low": 3238.730957, "close": 3238.730957, "volume": 40}, "trend_line": 3474.497664, "activity_lines": {"activity_5": 3356.326823, "activity_10": 3386.080962, "activity_20": 3436.668147, "activity_30": 3470.047145}, "trend_signal": 0, "fair_value": 3709.71495, "relative_strength": -5.332739, "rate_of_change": -0.23535364478466164, "market_dynamics": -0.658028, "expectation": {"probability": 31.0989, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 3238.730957, "high": 3361.622314, "low": 3238.730957, "close": 3361.622314, "volume": 104}, "trend_line": 3469.032039, "activity_lines": {"activity_5": 3350.252262, "activity_10": 3378.047785, "activity_20": 3423.875927, "activity_30": 3462.764864}, "trend_signal": 0, "fair_value": 3712.026481, "relative_strength": -4.318499, "rate_of_change": -0.15730691249645398, "market_dynamics": -0.579169, "expectation": {"probability": 29.606, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 3361.622314, "high": 3361.622314, "low": 3361.622314, "close": 3361.622314, "volume": 0}, "trend_line": 3463.566414, "activity_lines": {"activity_5": 3347.744531, "activity_10": 3371.490731, "activity_20": 3412.4789, "activity_30": 3455.835205}, "trend_signal": 0, "fair_value": 3714.338013, "relative_strength": -4.688426, "rate_of_change": -0.1575547570202269, "market_dynamics": -0.556957, "expectation": {"probability": 28.2227, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 3361.622314, "high": 3361.622314, "low": 3361.622314, "close": 3361.622314, "volume": 0}, "trend_line": 3471.507845, "activity_lines": {"activity_5": 3348.803629, "activity_10": 3366.409801, "activity_20": 3402.477068, "activity_30": 3449.258166}, "trend_signal": 0, "fair_value": 3716.649544, "relative_strength": -6.258717, "rate_of_change": 0.22928479061063542, "market_dynamics": -0.566632, "expectation": {"probability": 27.8689, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 3361.622314, "high": 3361.622314, "low": 3361.622314, "close": 3361.622314, "volume": 0}, "trend_line": 3479.449276, "activity_lines": {"activity_5": 3353.429557, "activity_10": 3362.807559, "activity_20": 3393.87043, "activity_30": 3442.168777}, "trend_signal": 0, "fair_value": 3718.961075, "relative_strength": -6.93142, "rate_of_change": 0.22876027808601246, "market_dynamics": -0.494524, "expectation": {"probability": 27.4584, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 3361.622314, "high": 3361.622314, "low": 3361.622314, "close": 3361.622314, "volume": 0}, "trend_line": 3487.390706, "activity_lines": {"activity_5": 3361.622314, "activity_10": 3360.178089, "activity_20": 3386.658985, "activity_30": 3434.567037}, "trend_signal": 0, "fair_value": 3721.272606, "relative_strength": -11.117492, "rate_of_change": 0.2282381310967072, "market_dynamics": -0.467989, "expectation": {"probability": 27.0599, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 3361.814209, "high": 3361.814209, "low": 3361.814209, "close": 3361.814209, "volume": 0}, "trend_line": 3495.338533, "activity_lines": {"activity_5": 3361.686279, "activity_10": 3358.556281, "activity_20": 3380.861011, "activity_30": 3426.465328}, "trend_signal": 0, "fair_value": 3721.720988, "relative_strength": -11.251606, "rate_of_change": 0.2279018231689914, "market_dynamics": -0.367432, "expectation": {"probability": 28.9121, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 3361.814209, "high": 3361.814209, "low": 3361.814209, "close": 3361.814209, "volume": 0}, "trend_line": 3487.115308, "activity_lines": {"activity_5": 3361.737451, "activity_10": 3357.903755, "activity_20": 3376.457316, "activity_30": 3417.850855}, "trend_signal": 0, "fair_value": 3722.169369, "relative_strength": -11.144082, "rate_of_change": -0.23526261969659076, "market_dynamics": -0.225746, "expectation": {"probability": 27.707, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 3361.814209, "high": 3361.814209, "low": 3361.814209, "close": 3361.814209, "volume": 0}, "trend_line": 3478.700618, "activity_lines": {"activity_5": 3361.77583, "activity_10": 3358.220512, "activity_20": 3373.447901, "activity_30": 3409.766913}, "trend_signal": 0, "fair_value": 3722.617751, "relative_strength": -9.176577, "rate_of_change": -0.2413080514055678, "market_dynamics": -0.099389, "expectation": {"probability": 27.3831, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 3361.814209, "high": 3567.443115, "low": 3361.814209, "close": 3567.443115, "volume": 30}, "trend_line": 3471.807047, "activity_lines": {"activity_5": 3430.344385, "activity_10": 3396.893626, "activity_20": 3390.170007, "activity_30": 3415.492236}, "trend_signal": 0, "fair_value": 3724.384266, "relative_strength": -2.704463, "rate_of_change": -0.1981651126955377, "market_dynamics": 0.32794, "expectation": {"probability": 29.9425, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 3567.443115, "high": 3567.443115, "low": 3567.443115, "close": 3567.443115, "volume": 0}, "trend_line": 3464.908431, "activity_lines": {"activity_5": 3485.191553, "activity_10": 3432.797314, "activity_20": 3406.298616, "activity_30": 3421.662305}, "trend_signal": 0, "fair_value": 3723.003761, "relative_strength": -2.547909, "rate_of_change": -0.19870389991751025, "market_dynamics": 0.650638, "expectation": {"probability": 23.8579, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 3835.021973, "high": 3946.030518, "low": 3835.021973, "close": 3946.030518, "volume": 87}, "trend_line": 3474.622347, "activity_lines": {"activity_5": 3652.513135, "activity_10": 3531.558492, "activity_20": 3457.889674, "activity_30": 3452.702439}, "trend_signal": 0, "fair_value": 3723.97129, "relative_strength": 4.825964, "rate_of_change": 0.2803513049029305, "market_dynamics": 1.068995, "expectation": {"probability": 30.0721, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 3946.030518, "high": 3946.030518, "low": 3946.030518, "close": 3946.030518, "volume": 0}, "trend_line": 3484.336263, "activity_lines": {"activity_5": 3780.886963, "activity_10": 3619.694065, "activity_20": 3507.084439, "activity_30": 3483.11587}, "trend_signal": 0, "fair_value": 3724.938819, "relative_strength": 2.467263, "rate_of_change": 0.27956753367418996, "market_dynamics": 1.390986, "expectation": {"probability": 25.4229, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 3946.030518, "high": 3946.030518, "low": 3946.030518, "close": 3946.030518, "volume": 0}, "trend_line": 3494.050179, "activity_lines": {"activity_5": 3870.313037, "activity_10": 3697.204035, "activity_20": 3553.882911, "activity_30": 3512.902596}, "trend_signal": 1, "fair_value": 3724.741826, "relative_strength": 4.199648, "rate_of_change": 0.2787881325677808, "market_dynamics": 1.351087, "expectation": {"probability": 26.7073, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 3946.030518, "high": 3946.030518, "low": 3785.512939, "close": 3785.512939, "volume": 100}, "trend_line": 3498.413509, "activity_lines": {"activity_5": 3867.285498, "activity_10": 3734.903387, "activity_20": 3582.998375, "activity_30": 3531.706645}, "trend_signal": 1, "fair_value": 3723.515235, "relative_strength": 0.442176, "rate_of_change": 0.12487885910238763, "market_dynamics": 1.401388, "expectation": {"probability": 29.4381, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 3785.512939, "high": 3804.557129, "low": 3785.512939, "close": 3804.557129, "volume": 5405}, "trend_line": 3503.411645, "activity_lines": {"activity_5": 3856.068034, "activity_10": 3768.358217, "activity_20": 3612.163817, "activity_30": 3551.457846}, "trend_signal": 1, "fair_value": 3722.935686, "relative_strength": 1.948376, "rate_of_change": 0.14286864566301213, "market_dynamics": 1.332175, "expectation": {"probability": 26.0073, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 3804.557129, "high": 3804.557129, "low": 3804.557129, "close": 3804.557129, "volume": 0}, "trend_line": 3508.409782, "activity_lines": {"activity_5": 3829.042969, "activity_10": 3793.759686, "activity_20": 3639.47482, "activity_30": 3570.886587}, "trend_signal": 1, "fair_value": 3722.356137, "relative_strength": 4.071628, "rate_of_change": 0.1426648509070661, "market_dynamics": 1.251464, "expectation": {"probability": 26.4185, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 3804.557129, "high": 3846.312261, "low": 3804.557129, "close": 3841.016602, "volume": 134}, "trend_line": 3514.623234, "activity_lines": {"activity_5": 3823.602621, "activity_10": 3817.740279, "activity_20": 3668.403713, "activity_30": 3592.345091}, "trend_signal": 1, "fair_value": 3722.010302, "relative_strength": 6.293039, "rate_of_change": 0.17710166103966132, "market_dynamics": 1.191625, "expectation": {"probability": 27.5107, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 3841.016602, "high": 3841.016602, "low": 3841.016602, "close": 3841.016602, "volume": 0}, "trend_line": 3529.561947, "activity_lines": {"activity_5": 3825.1632, "activity_10": 3833.008101, "activity_20": 3695.30455, "activity_30": 3613.402728}, "trend_signal": 1, "fair_value": 3721.664468, "relative_strength": 4.009908, "rate_of_change": 0.4250445070608102, "market_dynamics": 1.083196, "expectation": {"probability": 28.3966, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 3841.095215, "high": 3841.095215, "low": 3841.095215, "close": 3841.095215, "volume": 0}, "trend_line": 3542.838151, "activity_lines": {"activity_5": 3833.750912, "activity_10": 3839.577446, "activity_20": 3720.184818, "activity_30": 3633.501649}, "trend_signal": 1, "fair_value": 3722.599055, "relative_strength": 3.44766, "rate_of_change": 0.37614310782345306, "market_dynamics": 0.939004, "expectation": {"probability": 29.0049, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 3841.095215, "high": 3841.095215, "low": 3841.095215, "close": 3841.095215, "volume": 0}, "trend_line": 3556.114355, "activity_lines": {"activity_5": 3838.633138, "activity_10": 3841.171298, "activity_20": 3743.036655, "activity_30": 3652.74404}, "trend_signal": 1, "fair_value": 3723.533643, "relative_strength": 2.197529, "rate_of_change": 0.374733573314742, "market_dynamics": 0.829613, "expectation": {"probability": 30.2938, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 3841.095215, "high": 3841.095215, "low": 3841.095215, "close": 3841.095215, "volume": 0}, "trend_line": 3569.39056, "activity_lines": {"activity_5": 3841.079492, "activity_10": 3837.789658, "activity_20": 3763.020091, "activity_30": 3671.129902}, "trend_signal": 1, "fair_value": 3723.733265, "relative_strength": 1.081933, "rate_of_change": 0.37333459148558973, "market_dynamics": 0.672521, "expectation": {"probability": 28.3966, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 3841.095215, "high": 3841.095215, "low": 3841.095215, "close": 3841.095215, "volume": 0}, "trend_line": 3582.666764, "activity_lines": {"activity_5": 3841.089974, "activity_10": 3836.315931, "activity_20": 3780.720322, "activity_30": 3688.659234}, "trend_signal": 1, "fair_value": 3724.635839, "relative_strength": 3.690299, "rate_of_change": 0.3719459604330952, "market_dynamics": 0.497542, "expectation": {"probability": 28.3099, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 3841.095215, "high": 3841.095215, "low": 3593.625732, "close": 3593.625732, "volume": 325}, "trend_line": 3587.689282, "activity_lines": {"activity_5": 3758.605387, "activity_10": 3791.755669, "activity_20": 3772.568827, "activity_30": 3689.366265}, "trend_signal": 1, "fair_value": 3724.560271, "relative_strength": -1.747621, "rate_of_change": 0.14018937095874887, "market_dynamics": 0.125885, "expectation": {"probability": 34.7901, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 3593.625732, "high": 3593.625732, "low": 3593.625732, "close": 3593.625732, "volume": 0}, "trend_line": 3593.639315, "activity_lines": {"activity_5": 3692.613525, "activity_10": 3753.602765, "activity_20": 3763.312554, "activity_30": 3689.749261}, "trend_signal": 1, "fair_value": 3723.300315, "relative_strength": -5.045239, "rate_of_change": 0.1658458281170648, "market_dynamics": -0.226656, "expectation": {"probability": 27.4861, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 3593.625732, "high": 3593.625732, "low": 3593.625732, "close": 3593.625732, "volume": 0}, "trend_line": 3599.589347, "activity_lines": {"activity_5": 3643.119629, "activity_10": 3718.938721, "activity_20": 3752.951502, "activity_30": 3689.748385}, "trend_signal": 1, "fair_value": 3724.524373, "relative_strength": -4.054631, "rate_of_change": 0.1655712073040973, "market_dynamics": -0.565375, "expectation": {"probability": 27.4184, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 3593.625732, "high": 3593.625732, "low": 3593.625732, "close": 3593.625732, "volume": 0}, "trend_line": 3605.53938, "activity_lines": {"activity_5": 3610.123698, "activity_10": 3688.109792, "activity_20": 3741.485672, "activity_30": 3689.363636}, "trend_signal": 1, "fair_value": 3727.105683, "relative_strength": -5.174149, "rate_of_change": 0.16529754998188897, "market_dynamics": -0.850459, "expectation": {"probability": 27.5735, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 3593.625732, "high": 3593.625732, "low": 3593.625732, "close": 3593.625732, "volume": 0}, "trend_line": 3611.489412, "activity_lines": {"activity_5": 3593.625732, "activity_10": 3661.11598, "activity_20": 3728.915978, "activity_30": 3688.595013}, "trend_signal": 0, "fair_value": 3729.494289, "relative_strength": -5.087633, "rate_of_change": 0.16502474034827314, "market_dynamics": -0.899083, "expectation": {"probability": 27.6877, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 3593.625732, "high": 3593.625732, "low": 3593.625732, "close": 3593.625732, "volume": 0}, "trend_line": 3617.439445, "activity_lines": {"activity_5": 3593.625732, "activity_10": 3638.620183, "activity_20": 3715.24242, "activity_30": 3687.442518}, "trend_signal": 0, "fair_value": 3730.487236, "relative_strength": -1.573514, "rate_of_change": 0.164752885062593, "market_dynamics": -0.909682, "expectation": {"probability": 26.715, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 3593.625732, "high": 3593.625732, "low": 3593.625732, "close": 3593.625732, "volume": 0}, "trend_line": 3623.389477, "activity_lines": {"activity_5": 3593.625732, "activity_10": 3620.622403, "activity_20": 3700.464997, "activity_30": 3685.906149}, "trend_signal": 0, "fair_value": 3730.060196, "relative_strength": -1.079493, "rate_of_change": 0.1644818687490204, "market_dynamics": -0.88818, "expectation": {"probability": 25.4669, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 3593.625732, "high": 4392.799805, "low": 3593.625732, "close": 4392.799805, "volume": 1800}, "trend_line": 3661.858439, "activity_lines": {"activity_5": 3860.01709, "activity_10": 3752.428444, "activity_20": 3761.674712, "activity_30": 3735.545525}, "trend_signal": 1, "fair_value": 3735.491669, "relative_strength": 25.336567, "rate_of_change": 1.0616844323302073, "market_dynamics": -0.390244, "expectation": {"probability": 33.4025, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 4392.799805, "high": 4392.799805, "low": 4392.799805, "close": 4392.799805, "volume": 0}, "trend_line": 3696.231022, "activity_lines": {"activity_5": 4073.130176, "activity_10": 3874.203493, "activity_20": 3818.954156, "activity_30": 3782.703033}, "trend_signal": 1, "fair_value": 3739.706737, "relative_strength": 26.584245, "rate_of_change": 0.9386649858967924, "market_dynamics": 0.056073, "expectation": {"probability": 26.6066, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 4624.012695, "high": 4624.012695, "low": 4624.012695, "close": 4624.012695, "volume": 600}, "trend_line": 3738.310701, "activity_lines": {"activity_5": 4310.035954, "activity_10": 4027.986257, "activity_20": 3896.126403, "activity_30": 3842.559915}, "trend_signal": 1, "fair_value": 3745.723961, "relative_strength": 31.180215, "rate_of_change": 1.1384482936683697, "market_dynamics": 0.615945, "expectation": {"probability": 27.7812, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 4624.147461, "high": 4624.147461, "low": 4535.306152, "close": 4535.306152, "volume": 11245}, "trend_line": 3777.433496, "activity_lines": {"activity_5": 4448.68042, "activity_10": 4151.405695, "activity_20": 3961.621921, "activity_30": 3893.978976}, "trend_signal": 1, "fair_value": 3751.185361, "relative_strength": 28.843035, "rate_of_change": 1.0465367415697913, "market_dynamics": 1.151526, "expectation": {"probability": 30.8344, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 4535.306152, "high": 4535.306152, "low": 4535.306152, "close": 4535.306152, "volume": 0}, "trend_line": 3816.556291, "activity_lines": {"activity_5": 4524.546191, "activity_10": 4257.703671, "activity_20": 4024.311365, "activity_30": 3942.873986}, "trend_signal": 1, "fair_value": 3756.569935, "relative_strength": 28.41213, "rate_of_change": 1.035697783731406, "market_dynamics": 1.121594, "expectation": {"probability": 27.1945, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 4535.306152, "high": 4535.306152, "low": 4535.306152, "close": 4535.306152, "volume": 0}, "trend_line": 3855.679085, "activity_lines": {"activity_5": 4537.633268, "activity_10": 4346.880184, "activity_20": 4083.430365, "activity_30": 3989.244945}, "trend_signal": 1, "fair_value": 3762.805351, "relative_strength": 21.78453, "rate_of_change": 1.025081015895341, "market_dynamics": 1.122458, "expectation": {"probability": 27.0239, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 4535.306152, "high": 4535.306152, "low": 4535.306152, "close": 4535.306152, "volume": 0}, "trend_line": 3894.795483, "activity_lines": {"activity_5": 4541.219922, "activity_10": 4418.935236, "activity_20": 4139.069608, "activity_30": 4033.091852}, "trend_signal": 1, "fair_value": 3768.554841, "relative_strength": 24.097455, "rate_of_change": 1.0145138414702806, "market_dynamics": 0.975487, "expectation": {"probability": 26.5546, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 4535.306152, "high": 4535.306152, "low": 4535.306152, "close": 4535.306152, "volume": 0}, "trend_line": 3933.911881, "activity_lines": {"activity_5": 4535.306152, "activity_10": 4473.868825, "activity_20": 4191.229093, "activity_30": 4074.415121}, "trend_signal": 1, "fair_value": 3774.067456, "relative_strength": 25.429944, "rate_of_change": 1.0043248270861804, "market_dynamics": 0.856595, "expectation": {"probability": 25.8875, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 4535.306152, "high": 4535.306152, "low": 4535.306152, "close": 4535.306152, "volume": 0}, "trend_line": 3973.02828, "activity_lines": {"activity_5": 4535.306152, "activity_10": 4511.680952, "activity_20": 4240.082438, "activity_30": 4113.214752}, "trend_signal": 1, "fair_value": 3779.580072, "relative_strength": 26.138096, "rate_of_change": 0.9943384646952645, "market_dynamics": 0.800428, "expectation": {"probability": 25.6632, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 4535.306152, "high": 4535.306152, "low": 4044.848877, "close": 4044.848877, "volume": 41}, "trend_line": 3988.941805, "activity_lines": {"activity_5": 4371.820394, "activity_10": 4443.197567, "activity_20": 4238.919425, "activity_30": 4117.848339}, "trend_signal": 1, "fair_value": 3781.180475, "relative_strength": 10.546586, "rate_of_change": 0.40053893097382975, "market_dynamics": 0.58846, "expectation": {"probability": 27.9056, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 4044.848877, "high": 4044.848877, "low": 4044.848877, "close": 4044.848877, "volume": 0}, "trend_line": 4004.85533, "activity_lines": {"activity_5": 4241.031787, "activity_10": 4366.510125, "activity_20": 4236.786157, "activity_30": 4121.455246}, "trend_signal": 1, "fair_value": 3782.780878, "relative_strength": 8.104933, "rate_of_change": 0.3989410168895642, "market_dynamics": 0.350279, "expectation": {"probability": 25.0264, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 4044.848877, "high": 4044.848877, "low": 4044.848877, "close": 4044.848877, "volume": 0}, "trend_line": 4008.149276, "activity_lines": {"activity_5": 4142.940332, "activity_10": 4296.149063, "activity_20": 4233.682633, "activity_30": 4124.035475}, "trend_signal": 1, "fair_value": 3783.260905, "relative_strength": 8.973138, "rate_of_change": 0.08224881371682989, "market_dynamics": 0.063708, "expectation": {"probability": 23.832, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 4044.848877, "high": 4044.848877, "low": 4044.848877, "close": 4044.848877, "volume": 0}, "trend_line": 4011.443221, "activity_lines": {"activity_5": 4077.546029, "activity_10": 4232.114382, "activity_20": 4229.608854, "activity_30": 4126.403192}, "trend_signal": 1, "fair_value": 3783.740932, "relative_strength": 9.80743, "rate_of_change": 0.08218119568857829, "market_dynamics": -0.242916, "expectation": {"probability": 22.8209, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 4044.848877, "high": 4044.848877, "low": 4044.848877, "close": 4044.848877, "volume": 0}, "trend_line": 4014.737166, "activity_lines": {"activity_5": 4044.848877, "activity_10": 4178.609952, "activity_20": 4224.564819, "activity_30": 4128.558395}, "trend_signal": 1, "fair_value": 3783.382279, "relative_strength": 13.315232, "rate_of_change": 0.08211371365687078, "market_dynamics": -0.419383, "expectation": {"probability": 21.9013, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 4044.848877, "high": 4044.848877, "low": 4044.848877, "close": 4044.848877, "volume": 0}, "trend_line": 4023.381698, "activity_lines": {"activity_5": 4044.848877, "activity_10": 4134.022927, "activity_20": 4217.372103, "activity_30": 4130.501086}, "trend_signal": 1, "fair_value": 3782.889057, "relative_strength": 10.954624, "rate_of_change": 0.2153199983602676, "market_dynamics": -0.608493, "expectation": {"probability": 20.6897, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 4044.848877, "high": 4044.848877, "low": 4044.848877, "close": 4044.848877, "volume": 0}, "trend_line": 4031.391422, "activity_lines": {"activity_5": 4044.848877, "activity_10": 4098.353307, "activity_20": 4208.030705, "activity_30": 4131.886065}, "trend_signal": 1, "fair_value": 3782.395559, "relative_strength": 10.256394, "rate_of_change": 0.19907939641872888, "market_dynamics": -0.744348, "expectation": {"probability": 19.4906, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 4045.017334, "high": 4045.017334, "low": 4045.017334, "close": 4045.017334, "volume": 0}, "trend_line": 4039.406763, "activity_lines": {"activity_5": 4044.905029, "activity_10": 4071.631721, "activity_20": 4196.556668, "activity_30": 4132.765157}, "trend_signal": 1, "fair_value": 3781.339872, "relative_strength": 8.750152, "rate_of_change": 0.19882318934000567, "market_dynamics": -0.836664, "expectation": {"probability": 23.8467, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 4045.017334, "high": 4045.017334, "low": 4045.017334, "close": 4045.017334, "volume": 0}, "trend_line": 4046.206787, "activity_lines": {"activity_5": 4044.949951, "activity_10": 4053.824476, "activity_20": 4182.933148, "activity_30": 4133.127129}, "trend_signal": 0, "fair_value": 3780.284184, "relative_strength": 8.856675, "rate_of_change": 0.1683421452448591, "market_dynamics": -0.858894, "expectation": {"probability": 20.6584, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 4045.017334, "high": 4045.017334, "low": 4045.017334, "close": 4045.017334, "volume": 0}, "trend_line": 4053.006811, "activity_lines": {"activity_5": 4044.983643, "activity_10": 4044.931574, "activity_20": 4167.160145, "activity_30": 4133.05039}, "trend_signal": 0, "fair_value": 3779.228497, "relative_strength": 9.062952, "rate_of_change": 0.16805923073056525, "market_dynamics": -0.814711, "expectation": {"probability": 20.6584, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 4045.017334, "high": 4045.017334, "low": 4045.017334, "close": 4045.017334, "volume": 0}, "trend_line": 4059.804215, "activity_lines": {"activity_5": 4045.006104, "activity_10": 4044.953014, "activity_20": 4149.237657, "activity_30": 4132.53494}, "trend_signal": 0, "fair_value": 3777.946873, "relative_strength": 7.601647, "rate_of_change": 0.16771262218340038, "market_dynamics": -0.766004, "expectation": {"probability": 19.8293, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 4045.017334, "high": 4045.017334, "low": 4045.017334, "close": 4045.017334, "volume": 0}, "trend_line": 4066.601619, "activity_lines": {"activity_5": 4045.017334, "activity_10": 4044.971391, "activity_20": 4129.165685, "activity_30": 4131.580948}, "trend_signal": 0, "fair_value": 3776.665249, "relative_strength": 9.934769, "rate_of_change": 0.16743181789124564, "market_dynamics": -0.707724, "expectation": {"probability": 19.6933, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 4045.017334, "high": 4923.439941, "low": 4045.017334, "close": 4923.439941, "volume": 303}, "trend_line": 4102.679777, "activity_lines": {"activity_5": 4337.82487, "activity_10": 4204.699907, "activity_20": 4194.409117, "activity_30": 4186.860839}, "trend_signal": 1, "fair_value": 3781.014539, "relative_strength": 35.753798, "rate_of_change": 0.8871820104392738, "market_dynamics": -0.281439, "expectation": {"probability": 24.3455, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 4923.439941, "high": 4947.352539, "low": 4923.439941, "close": 4947.352539, "volume": 116}, "trend_line": 4139.555021, "activity_lines": {"activity_5": 4580.041764, "activity_10": 4352.801784, "activity_20": 4259.403081, "activity_30": 4241.355856}, "trend_signal": 1, "fair_value": 3781.213692, "relative_strength": 32.05298, "rate_of_change": 0.8988087300092453, "market_dynamics": 0.153779, "expectation": {"probability": 19.0789, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 4947.352539, "high": 4947.352539, "low": 4947.352539, "close": 4947.352539, "volume": 0}, "trend_line": 4184.679248, "activity_lines": {"activity_5": 4762.102978, "activity_10": 4484.494505, "activity_20": 4322.857331, "activity_30": 4293.471825}, "trend_signal": 1, "fair_value": 3780.114602, "relative_strength": 34.428458, "rate_of_change": 1.0900743382098954, "market_dynamics": 0.54195, "expectation": {"probability": 17.5705, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 4947.352539, "high": 4947.352539, "low": 4947.352539, "close": 4947.352539, "volume": 0}, "trend_line": 4229.803475, "activity_lines": {"activity_5": 4884.008512, "activity_10": 4599.778067, "activity_20": 4384.349456, "activity_30": 4342.676553}, "trend_signal": 1, "fair_value": 3779.352974, "relative_strength": 33.316855, "rate_of_change": 1.078319850238599, "market_dynamics": 0.91274, "expectation": {"probability": 17.8416, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 4947.352539, "high": 4947.352539, "low": 4947.352539, "close": 4947.352539, "volume": 0}, "trend_line": 4274.927702, "activity_lines": {"activity_5": 4945.758366, "activity_10": 4698.652472, "activity_20": 4443.879455, "activity_30": 4388.970042}, "trend_signal": 1, "fair_value": 3777.469548, "relative_strength": 33.678236, "rate_of_change": 1.06681615982171, "market_dynamics": 0.875868, "expectation": {"probability": 16.3872, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 4947.352539, "high": 4947.352539, "low": 4947.352539, "close": 4947.352539, "volume": 0}, "trend_line": 4320.051929, "activity_lines": {"activity_5": 4947.352539, "activity_10": 4781.11772, "activity_20": 4501.447328, "activity_30": 4432.352289}, "trend_signal": 1, "fair_value": 3775.357948, "relative_strength": 28.52983, "rate_of_change": 1.0555553250383425, "market_dynamics": 0.806922, "expectation": {"probability": 14.671, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 4947.352539, "high": 5243.133591, "low": 4947.352539, "close": 5212.40625, "volume": 240}, "trend_line": 4374.011279, "activity_lines": {"activity_5": 5035.703776, "activity_10": 4895.368457, "activity_20": 4582.296287, "activity_30": 4489.923536}, "trend_signal": 1, "fair_value": 3778.076413, "relative_strength": 33.264486, "rate_of_change": 1.2490440135169978, "market_dynamics": 0.837057, "expectation": {"probability": 15.7641, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 5212.40625, "high": 5212.40625, "low": 5212.40625, "close": 5212.40625, "volume": 0}, "trend_line": 4427.97063, "activity_lines": {"activity_5": 5106.384766, "activity_10": 4988.393941, "activity_20": 4659.920959, "activity_30": 4544.013534}, "trend_signal": 1, "fair_value": 3780.152084, "relative_strength": 37.112873, "rate_of_change": 1.2336353877060844, "market_dynamics": 0.822072, "expectation": {"probability": 14.8605, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 5212.515137, "high": 5212.515137, "low": 5212.515137, "close": 5212.515137, "volume": 0}, "trend_line": 4481.93361, "activity_lines": {"activity_5": 5159.431803, "activity_10": 5060.213969, "activity_20": 4734.331715, "activity_30": 4594.629308}, "trend_signal": 1, "fair_value": 3782.228453, "relative_strength": 36.325156, "rate_of_change": 1.2186842350397489, "market_dynamics": 0.806496, "expectation": {"probability": 15.7641, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 5207.268555, "high": 5207.268555, "low": 5207.268555, "close": 5207.268555, "volume": 170}, "trend_line": 4509.082568, "activity_lines": {"activity_5": 5193.052474, "activity_10": 5109.852841, "activity_20": 4802.682481, "activity_30": 4641.425111}, "trend_signal": 1, "fair_value": 3785.037228, "relative_strength": 35.551373, "rate_of_change": 0.6057420828239302, "market_dynamics": 0.926322, "expectation": {"probability": 18.1703, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 5207.268555, "high": 5207.268555, "low": 5207.268555, "close": 5207.268555, "volume": 0}, "trend_line": 4536.231527, "activity_lines": {"activity_5": 5209.34541, "activity_10": 5138.359872, "activity_20": 4865.497916, "activity_30": 4686.469369}, "trend_signal": 1, "fair_value": 3787.846004, "relative_strength": 32.477775, "rate_of_change": 0.6020949625688936, "market_dynamics": 0.888079, "expectation": {"probability": 16.568, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 5207.268555, "high": 5207.268555, "low": 5207.268555, "close": 5207.268555, "volume": 0}, "trend_line": 4555.673389, "activity_lines": {"activity_5": 5208.310612, "activity_10": 5161.706383, "activity_20": 4922.778018, "activity_30": 4729.76208}, "trend_signal": 1, "fair_value": 3793.210784, "relative_strength": 30.302082, "rate_of_change": 0.4285906017865317, "market_dynamics": 0.887487, "expectation": {"probability": 16.568, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 5207.268555, "high": 5207.268555, "low": 5207.268555, "close": 5207.268555, "volume": 0}, "trend_line": 4578.072135, "activity_lines": {"activity_5": 5207.618327, "activity_10": 5180.327149, "activity_20": 4974.522789, "activity_30": 4771.800478}, "trend_signal": 1, "fair_value": 3801.815273, "relative_strength": 25.741736, "rate_of_change": 0.4916670728433723, "market_dynamics": 0.888962, "expectation": {"probability": 17.2359, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 5207.268555, "high": 5207.268555, "low": 5207.268555, "close": 5207.268555, "volume": 0}, "trend_line": 4600.470882, "activity_lines": {"activity_5": 5207.268555, "activity_10": 5194.222168, "activity_20": 5020.732228, "activity_30": 4812.393795}, "trend_signal": 1, "fair_value": 3809.905973, "relative_strength": 25.092784, "rate_of_change": 0.48926155681903155, "market_dynamics": 0.750668, "expectation": {"probability": 16.2963, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 5207.268555, "high": 5207.268555, "low": 5207.268555, "close": 5207.268555, "volume": 0}, "trend_line": 4622.869629, "activity_lines": {"activity_5": 5207.268555, "activity_10": 5203.391442, "activity_20": 5061.406335, "activity_30": 4851.542032}, "trend_signal": 1, "fair_value": 3816.591363, "relative_strength": 20.436081, "rate_of_change": 0.4868794428769995, "market_dynamics": 0.668462, "expectation": {"probability": 16.0333, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 5207.268555, "high": 5207.268555, "low": 5207.268555, "close": 5207.268555, "volume": 0}, "trend_line": 4645.268376, "activity_lines": {"activity_5": 5207.268555, "activity_10": 5207.83497, "activity_20": 5096.54511, "activity_30": 4889.245189}, "trend_signal": 1, "fair_value": 3822.441248, "relative_strength": 16.805421, "rate_of_change": 0.48452041259154843, "market_dynamics": 0.569066, "expectation": {"probability": 15.6663, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 5207.268555, "high": 5207.268555, "low": 5200.274414, "close": 5200.274414, "volume": 17}, "trend_line": 4667.433984, "activity_lines": {"activity_5": 5204.937175, "activity_10": 5206.28109, "activity_20": 5125.483247, "activity_30": 4925.05203}, "trend_signal": 1, "fair_value": 3828.246299, "relative_strength": 16.579224, "rate_of_change": 0.47716528316253837, "market_dynamics": 0.447878, "expectation": {"probability": 16.3082, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 5200.274414, "high": 5200.274414, "low": 5200.274414, "close": 5200.274414, "volume": 0}, "trend_line": 4689.599593, "activity_lines": {"activity_5": 5203.07207, "activity_10": 5204.94779, "activity_20": 5148.92016, "activity_30": 4959.428832}, "trend_signal": 1, "fair_value": 3835.004017, "relative_strength": 18.876986, "rate_of_change": 0.4748992503371993, "market_dynamics": 0.299513, "expectation": {"probability": 15.4, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 5200.274414, "high": 5200.274414, "low": 4466.799316, "close": 4466.799316, "volume": 22}, "trend_line": 4703.664608, "activity_lines": {"activity_5": 4957.181543, "activity_10": 5070.475959, "activity_20": 5097.001078, "activity_30": 4945.05462}, "trend_signal": 1, "fair_value": 3837.22771, "relative_strength": 0.777995, "rate_of_change": 0.29991931552097717, "market_dynamics": -0.088932, "expectation": {"probability": 18.5852, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 4466.799316, "high": 4466.799316, "low": 4466.799316, "close": 4466.799316, "volume": 0}, "trend_line": 4717.729622, "activity_lines": {"activity_5": 4760.655631, "activity_10": 4949.562598, "activity_20": 5043.07351, "activity_30": 4929.772989}, "trend_signal": 1, "fair_value": 3840.783092, "relative_strength": 1.071121, "rate_of_change": 0.29902246805773514, "market_dynamics": -0.476182, "expectation": {"probability": 17.3376, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 4385.857422, "high": 4385.857422, "low": 4385.857422, "close": 4385.857422, "volume": 170}, "trend_line": 4729.096574, "activity_lines": {"activity_5": 4586.513704, "activity_10": 4827.395605, "activity_20": 4979.428704, "activity_30": 4908.361879}, "trend_signal": 0, "fair_value": 3843.819042, "relative_strength": -1.461751, "rate_of_change": 0.24094114989110987, "market_dynamics": -0.757335, "expectation": {"probability": 21.144, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 4386.057129, "high": 4386.057129, "low": 4386.057129, "close": 4386.057129, "volume": 0}, "trend_line": 4740.470182, "activity_lines": {"activity_5": 4467.199088, "activity_10": 4720.199671, "activity_20": 4918.362835, "activity_30": 4886.230302}, "trend_signal": 0, "fair_value": 3844.019969, "relative_strength": -2.72874, "rate_of_change": 0.24050276457728936, "market_dynamics": -1.075775, "expectation": {"probability": 18.7906, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 4386.057129, "high": 4386.057129, "low": 4386.057129, "close": 4386.057129, "volume": 0}, "trend_line": 4751.843791, "activity_lines": {"activity_5": 4402.165625, "activity_10": 4627.934854, "activity_20": 4859.969801, "activity_30": 4863.364944}, "trend_signal": 0, "fair_value": 3848.143699, "relative_strength": 0.089292, "rate_of_change": 0.23992575764292012, "market_dynamics": -1.111774, "expectation": {"probability": 18.6259, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 4386.057129, "high": 4386.057129, "low": 4386.057129, "close": 4386.057129, "volume": 0}, "trend_line": 4763.217399, "activity_lines": {"activity_5": 4391.413314, "activity_10": 4550.601154, "activity_20": 4804.249602, "activity_30": 4839.765804}, "trend_signal": 0, "fair_value": 3852.267428, "relative_strength": -0.38872, "rate_of_change": 0.23935147071840845, "market_dynamics": -1.101896, "expectation": {"probability": 19.9326, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 4386.057129, "high": 4386.057129, "low": 4386.057129, "close": 4386.057129, "volume": 0}, "trend_line": 4774.591008, "activity_lines": {"activity_5": 4386.043815, "activity_10": 4488.198571, "activity_20": 4751.202239, "activity_30": 4815.432883}, "trend_signal": 0, "fair_value": 3856.391157, "relative_strength": -3.642601, "rate_of_change": 0.23877996839673987, "market_dynamics": -1.155881, "expectation": {"probability": 19.9747, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 4386.057129, "high": 4386.057129, "low": 4386.057129, "close": 4386.057129, "volume": 0}, "trend_line": 4785.959001, "activity_lines": {"activity_5": 4386.057129, "activity_10": 4440.727104, "activity_20": 4700.827711, "activity_30": 4790.366182}, "trend_signal": 0, "fair_value": 3860.514886, "relative_strength": -10.236315, "rate_of_change": 0.2380935452052827, "market_dynamics": -1.117833, "expectation": {"probability": 19.9747, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 4386.057129, "high": 4386.057129, "low": 4386.057129, "close": 4386.057129, "volume": 0}, "trend_line": 4797.326994, "activity_lines": {"activity_5": 4386.057129, "activity_10": 4408.186754, "activity_20": 4653.126018, "activity_30": 4764.566061}, "trend_signal": 0, "fair_value": 3865.778899, "relative_strength": -9.094135, "rate_of_change": 0.23752800635409876, "market_dynamics": -1.075895, "expectation": {"probability": 19.9326, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 4386.057129, "high": 4386.057129, "low": 4386.057129, "close": 4386.057129, "volume": 0}, "trend_line": 4808.694987, "activity_lines": {"activity_5": 4386.057129, "activity_10": 4390.450355, "activity_20": 4609.359322, "activity_30": 4738.032521}, "trend_signal": 0, "fair_value": 3871.042912, "relative_strength": -10.586654, "rate_of_change": 0.2369651477628636, "market_dynamics": -1.036813, "expectation": {"probability": 19.9326, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 4386.057129, "high": 4386.057129, "low": 4386.057129, "close": 4386.057129, "volume": 0}, "trend_line": 4820.06298, "activity_lines": {"activity_5": 4386.057129, "activity_10": 4387.517907, "activity_20": 4569.527621, "activity_30": 4710.765563}, "trend_signal": 0, "fair_value": 3876.306925, "relative_strength": -13.055866, "rate_of_change": 0.23640495042277554, "market_dynamics": -0.98985, "expectation": {"probability": 19.9326, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 4386.057129, "high": 4386.057129, "low": 4386.057129, "close": 4386.057129, "volume": 0}, "trend_line": 4831.430973, "activity_lines": {"activity_5": 4386.057129, "activity_10": 4386.053498, "activity_20": 4533.631434, "activity_30": 4682.765185}, "trend_signal": 0, "fair_value": 3881.570938, "relative_strength": -13.880762, "rate_of_change": 0.23584739550437891, "market_dynamics": -0.930428, "expectation": {"probability": 19.9326, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 4386.057129, "high": 4386.057129, "low": 4386.057129, "close": 4386.057129, "volume": 0}, "trend_line": 4813.518213, "activity_lines": {"activity_5": 4386.057129, "activity_10": 4386.057129, "activity_20": 4501.645778, "activity_30": 4654.031389}, "trend_signal": 0, "fair_value": 3886.834952, "relative_strength": -13.238859, "rate_of_change": -0.37075475361448695, "market_dynamics": -0.847164, "expectation": {"probability": 19.9326, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 4386.057129, "high": 4386.057129, "low": 4386.057129, "close": 4386.057129, "volume": 0}, "trend_line": 4794.808366, "activity_lines": {"activity_5": 4386.057129, "activity_10": 4386.057129, "activity_20": 4473.570652, "activity_30": 4626.453254}, "trend_signal": 0, "fair_value": 3892.098965, "relative_strength": -13.426664, "rate_of_change": -0.3886938029956942, "market_dynamics": -0.728387, "expectation": {"probability": 19.9326, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 4386.057129, "high": 4386.057129, "low": 4386.057129, "close": 4386.057129, "volume": 0}, "trend_line": 4776.098519, "activity_lines": {"activity_5": 4386.057129, "activity_10": 4386.057129, "activity_20": 4449.406057, "activity_30": 4600.082207}, "trend_signal": 0, "fair_value": 3900.110924, "relative_strength": -12.338064, "rate_of_change": -0.3902105271332982, "market_dynamics": -0.582828, "expectation": {"probability": 20.1009, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 4386.057129, "high": 4386.057129, "low": 4386.057129, "close": 4386.057129, "volume": 0}, "trend_line": 4757.388672, "activity_lines": {"activity_5": 4386.057129, "activity_10": 4386.057129, "activity_20": 4429.151993, "activity_30": 4574.918246}, "trend_signal": 0, "fair_value": 3908.121327, "relative_strength": -10.318245, "rate_of_change": -0.39173913447492015, "market_dynamics": -0.427806, "expectation": {"probability": 18.7579, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 4386.321289, "high": 4386.321289, "low": 4386.321289, "close": 4386.321289, "volume": 0}, "trend_line": 4738.68763, "activity_lines": {"activity_5": 4386.145182, "activity_10": 4386.105158, "activity_20": 4412.833617, "activity_30": 4550.978415}, "trend_signal": 0, "fair_value": 3916.594437, "relative_strength": -11.877671, "rate_of_change": -0.39309468469680015, "market_dynamics": -0.183189, "expectation": {"probability": 18.8377, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 4386.321289, "high": 4386.321289, "low": 4386.321289, "close": 4386.321289, "volume": 0}, "trend_line": 4719.986589, "activity_lines": {"activity_5": 4386.215625, "activity_10": 4386.148384, "activity_20": 4400.424514, "activity_30": 4528.245103}, "trend_signal": 0, "fair_value": 3925.631006, "relative_strength": -12.555315, "rate_of_change": -0.3946459961109582, "market_dynamics": 0.010751, "expectation": {"probability": 19.3858, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 4386.321289, "high": 4386.321289, "low": 4386.321289, "close": 4386.321289, "volume": 0}, "trend_line": 4692.450423, "activity_lines": {"activity_5": 4386.268457, "activity_10": 4386.186808, "activity_20": 4391.924684, "activity_30": 4506.718309}, "trend_signal": 0, "fair_value": 3933.310146, "relative_strength": -10.316507, "rate_of_change": -0.5833950050657626, "market_dynamics": 0.162115, "expectation": {"probability": 18.5128, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 4386.321289, "high": 4972.063965, "low": 4386.321289, "close": 4972.063965, "volume": 182}, "trend_line": 4684.439014, "activity_lines": {"activity_5": 4581.551237, "activity_10": 4492.719096, "activity_20": 4443.085838, "activity_30": 4524.757892}, "trend_signal": 0, "fair_value": 3944.744047, "relative_strength": 2.150279, "rate_of_change": -0.1707297526412383, "market_dynamics": 0.514061, "expectation": {"probability": 16.5969, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 4972.063965, "high": 4972.063965, "low": 4972.063965, "close": 4972.063965, "volume": 0}, "trend_line": 4676.423975, "activity_lines": {"activity_5": 4737.766895, "activity_10": 4588.596715, "activity_20": 4495.333708, "activity_30": 4543.314341}, "trend_signal": 0, "fair_value": 3956.177947, "relative_strength": 0.260253, "rate_of_change": -0.1710992282330071, "market_dynamics": 0.667927, "expectation": {"probability": 16.4185, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 4972.063965, "high": 4972.063965, "low": 4972.063965, "close": 4972.063965, "volume": 0}, "trend_line": 4668.583822, "activity_lines": {"activity_5": 4854.91543, "activity_10": 4673.819664, "activity_20": 4545.175556, "activity_30": 4562.387889}, "trend_signal": 0, "fair_value": 3967.611848, "relative_strength": 0.992933, "rate_of_change": -0.16765274153740733, "market_dynamics": 0.822137, "expectation": {"probability": 16.3442, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 4972.063965, "high": 4972.063965, "low": 4972.063965, "close": 4972.063965, "volume": 0}, "trend_line": 4660.743669, "activity_lines": {"activity_5": 4933.014453, "activity_10": 4748.387944, "activity_20": 4592.611382, "activity_30": 4581.967253}, "trend_signal": 0, "fair_value": 3975.309611, "relative_strength": -1.247887, "rate_of_change": -0.16793428797515958, "market_dynamics": 0.973521, "expectation": {"probability": 18.1439, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 4972.063965, "high": 4972.063965, "low": 4972.063965, "close": 4972.063965, "volume": 0}, "trend_line": 4652.903516, "activity_lines": {"activity_5": 4972.063965, "activity_10": 4812.301554, "activity_20": 4637.255748, "activity_30": 4602.052433}, "trend_signal": 0, "fair_value": 3983.007374, "relative_strength": -1.899442, "rate_of_change": -0.16821678162966355, "market_dynamics": 0.889697, "expectation": {"probability": 18.1439, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 4972.063965, "high": 4972.063965, "low": 4972.063965, "close": 4972.063965, "volume": 0}, "trend_line": 4645.063363, "activity_lines": {"activity_5": 4972.063965, "activity_10": 4865.560494, "activity_20": 4679.109605, "activity_30": 4622.64343}, "trend_signal": 0, "fair_value": 3990.705138, "relative_strength": -3.576299, "rate_of_change": -0.16850022728904787, "market_dynamics": 0.875213, "expectation": {"probability": 18.1439, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 4972.063965, "high": 4972.063965, "low": 4972.063965, "close": 4972.063965, "volume": 0}, "trend_line": 4637.22321, "activity_lines": {"activity_5": 4972.063965, "activity_10": 4908.164764, "activity_20": 4718.172954, "activity_30": 4643.740243}, "trend_signal": 1, "fair_value": 3998.402901, "relative_strength": -2.904676, "rate_of_change": -0.16878462977384578, "market_dynamics": 0.85423, "expectation": {"probability": 15.7755, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 4972.063965, "high": 4972.063965, "low": 4972.063965, "close": 4972.063965, "volume": 0}, "trend_line": 4629.383057, "activity_lines": {"activity_5": 4972.063965, "activity_10": 4940.114364, "activity_20": 4754.445794, "activity_30": 4665.342872}, "trend_signal": 1, "fair_value": 4006.100664, "relative_strength": -5.810621, "rate_of_change": -0.1690699939371713, "market_dynamics": 0.822174, "expectation": {"probability": 15.7407, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 4972.063965, "high": 4972.063965, "low": 4972.063965, "close": 4972.063965, "volume": 0}, "trend_line": 4621.542904, "activity_lines": {"activity_5": 4972.063965, "activity_10": 4961.414098, "activity_20": 4787.928125, "activity_30": 4687.451318}, "trend_signal": 1, "fair_value": 4013.798427, "relative_strength": -7.875922, "rate_of_change": -0.16935632466501463, "market_dynamics": 0.773169, "expectation": {"probability": 15.6648, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 4972.063965, "high": 4972.063965, "low": 4972.063965, "close": 4972.063965, "volume": 0}, "trend_line": 4613.935889, "activity_lines": {"activity_5": 4972.063965, "activity_10": 4972.063965, "activity_20": 4818.619948, "activity_30": 4710.06558}, "trend_signal": 1, "fair_value": 4021.494886, "relative_strength": -7.051312, "rate_of_change": -0.1645990345219046, "market_dynamics": 0.704596, "expectation": {"probability": 14.6841, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 5884.594238, "high": 5884.594238, "low": 5884.594238, "close": 5884.594238, "volume": 15}, "trend_line": 4636.74655, "activity_lines": {"activity_5": 5276.240723, "activity_10": 5137.97856, "activity_20": 4933.428906, "activity_30": 4792.043538}, "trend_signal": 1, "fair_value": 4035.040897, "relative_strength": 7.631965, "rate_of_change": 0.494386171563025, "market_dynamics": 0.793881, "expectation": {"probability": 14.083, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 5884.594238, "high": 5884.594238, "low": 5884.594238, "close": 5884.594238, "volume": 0}, "trend_line": 4684.00638, "activity_lines": {"activity_5": 5519.582129, "activity_10": 5287.301696, "activity_20": 5041.101974, "activity_30": 4872.54984}, "trend_signal": 1, "fair_value": 4050.351024, "relative_strength": 7.765917, "rate_of_change": 1.0192454879812218, "market_dynamics": 0.881424, "expectation": {"probability": 14.5692, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 5884.594238, "high": 5884.594238, "low": 5884.594238, "close": 5884.594238, "volume": 0}, "trend_line": 4731.266211, "activity_lines": {"activity_5": 5702.088183, "activity_10": 5420.033372, "activity_20": 5141.639151, "activity_30": 4950.007122}, "trend_signal": 1, "fair_value": 4065.661152, "relative_strength": 9.806115, "rate_of_change": 1.008961712814753, "market_dynamics": 0.989836, "expectation": {"probability": 14.4908, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 5884.594238, "high": 5884.594238, "low": 5884.594238, "close": 5884.594238, "volume": 0}, "trend_line": 4781.224105, "activity_lines": {"activity_5": 5823.758886, "activity_10": 5536.173588, "activity_20": 5235.040437, "activity_30": 5024.415381}, "trend_signal": 1, "fair_value": 4080.971279, "relative_strength": 7.272919, "rate_of_change": 1.0559095973895967, "market_dynamics": 1.123491, "expectation": {"probability": 14.3811, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 5884.594238, "high": 5884.594238, "low": 5884.594238, "close": 5884.594238, "volume": 0}, "trend_line": 4831.175342, "activity_lines": {"activity_5": 5884.594238, "activity_10": 5635.722345, "activity_20": 5321.305831, "activity_30": 5095.600551}, "trend_signal": 1, "fair_value": 4096.281406, "relative_strength": 7.899457, "rate_of_change": 1.0447374124915507, "market_dynamics": 1.105585, "expectation": {"probability": 14.2731, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 5884.594238, "high": 5884.594238, "low": 5884.594238, "close": 5884.594238, "volume": 0}, "trend_line": 4881.126579, "activity_lines": {"activity_5": 5884.594238, "activity_10": 5718.679643, "activity_20": 5400.435335, "activity_30": 5163.563061}, "trend_signal": 1, "fair_value": 4111.591534, "relative_strength": 5.18792, "rate_of_change": 1.0339355014865081, "market_dynamics": 1.091488, "expectation": {"probability": 14.1667, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 5884.594238, "high": 5884.594238, "low": 5884.594238, "close": 5884.594238, "volume": 0}, "trend_line": 4931.077816, "activity_lines": {"activity_5": 5884.594238, "activity_10": 5785.045481, "activity_20": 5472.428948, "activity_30": 5228.30291}, "trend_signal": 1, "fair_value": 4127.546091, "relative_strength": 4.238426, "rate_of_change": 1.0233546742037936, "market_dynamics": 1.065003, "expectation": {"probability": 14.5824, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 5884.594238, "high": 5884.594238, "low": 5676.935059, "close": 5676.935059, "volume": 40}, "trend_line": 4974.10708, "activity_lines": {"activity_5": 5815.374512, "activity_10": 5797.063645, "activity_20": 5517.509605, "activity_30": 5276.422732}, "trend_signal": 1, "fair_value": 4141.845171, "relative_strength": 2.40358, "rate_of_change": 0.8726137693544722, "market_dynamics": 1.106591, "expectation": {"probability": 13.1712, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 5676.935059, "high": 5676.935059, "low": 5676.935059, "close": 5676.935059, "volume": 0}, "trend_line": 5017.136344, "activity_lines": {"activity_5": 5759.998731, "activity_10": 5796.265971, "activity_20": 5556.444482, "activity_30": 5321.766472}, "trend_signal": 1, "fair_value": 4156.144251, "relative_strength": 3.292557, "rate_of_change": 0.8650650922456575, "market_dynamics": 1.085398, "expectation": {"probability": 13.6922, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 5676.935059, "high": 5676.935059, "low": 5676.935059, "close": 5676.935059, "volume": 0}, "trend_line": 5060.165609, "activity_lines": {"activity_5": 5718.466895, "activity_10": 5782.652459, "activity_20": 5589.23358, "activity_30": 5364.334131}, "trend_signal": 1, "fair_value": 4170.443331, "relative_strength": 0.719024, "rate_of_change": 0.857645916907538, "market_dynamics": 1.005338, "expectation": {"probability": 13.543, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 5676.935059, "high": 5676.935059, "low": 5676.935059, "close": 5676.935059, "volume": 0}, "trend_line": 5103.194873, "activity_lines": {"activity_5": 5690.779004, "activity_10": 5756.223109, "activity_20": 5615.876897, "activity_30": 5404.125709}, "trend_signal": 1, "fair_value": 4184.742411, "relative_strength": 1.215037, "rate_of_change": 0.8503528802193537, "market_dynamics": 0.874898, "expectation": {"probability": 13.3692, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 5676.935059, "high": 5676.935059, "low": 5676.935059, "close": 5676.935059, "volume": 0}, "trend_line": 5146.224137, "activity_lines": {"activity_5": 5676.935059, "activity_10": 5733.569381, "activity_20": 5639.163686, "activity_30": 5441.141205}, "trend_signal": 1, "fair_value": 4199.041491, "relative_strength": -0.584825, "rate_of_change": 0.8431828505640486, "market_dynamics": 0.631714, "expectation": {"probability": 14.6221, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 5676.935059, "high": 5676.935059, "low": 5676.935059, "close": 5676.935059, "volume": 0}, "trend_line": 5189.253402, "activity_lines": {"activity_5": 5676.935059, "activity_10": 5714.691273, "activity_20": 5659.093945, "activity_30": 5475.380619}, "trend_signal": 1, "fair_value": 4214.588064, "relative_strength": 0.933254, "rate_of_change": 0.836132742268861, "market_dynamics": 0.415858, "expectation": {"probability": 13.0347, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 5677.140625, "high": 5677.140625, "low": 5677.140625, "close": 5677.140625, "volume": 0}, "trend_line": 5232.289518, "activity_lines": {"activity_5": 5677.003581, "activity_10": 5699.626163, "activity_20": 5675.687254, "activity_30": 5506.857214}, "trend_signal": 1, "fair_value": 4230.135955, "relative_strength": -1.214237, "rate_of_change": 0.829331556316226, "market_dynamics": 0.237672, "expectation": {"probability": 14.9758, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 5677.140625, "high": 5677.140625, "low": 5677.140625, "close": 5677.140625, "volume": 0}, "trend_line": 5275.325635, "activity_lines": {"activity_5": 5677.058399, "activity_10": 5688.332937, "activity_20": 5688.923054, "activity_30": 5535.557285}, "trend_signal": 1, "fair_value": 4245.683846, "relative_strength": 1.486214, "rate_of_change": 0.8225102386240043, "market_dynamics": -0.067109, "expectation": {"probability": 14.4672, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 5677.140625, "high": 5677.140625, "low": 5677.140625, "close": 5677.140625, "volume": 0}, "trend_line": 5318.361751, "activity_lines": {"activity_5": 5677.099512, "activity_10": 5680.811595, "activity_20": 5698.801346, "activity_30": 5561.480833}, "trend_signal": 1, "fair_value": 4261.231736, "relative_strength": -1.049457, "rate_of_change": 0.8158001795087333, "market_dynamics": -0.322388, "expectation": {"probability": 17.9216, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 5677.140625, "high": 5677.140625, "low": 5677.140625, "close": 5677.140625, "volume": 0}, "trend_line": 5361.397868, "activity_lines": {"activity_5": 5677.126921, "activity_10": 5677.062136, "activity_20": 5705.322131, "activity_30": 5584.627857}, "trend_signal": 1, "fair_value": 4276.779627, "relative_strength": -2.212046, "rate_of_change": 0.8091987535806051, "market_dynamics": -0.538107, "expectation": {"probability": 17.8446, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 5677.140625, "high": 6154.391627, "low": 5677.140625, "close": 6131.03418, "volume": 55}, "trend_line": 5419.554964, "activity_lines": {"activity_5": 5828.438477, "activity_10": 5759.610662, "activity_20": 5751.713365, "activity_30": 5634.281813}, "trend_signal": 1, "fair_value": 4295.237092, "relative_strength": 4.24028, "rate_of_change": 1.0847375522550924, "market_dynamics": -0.389011, "expectation": {"probability": 15.8951, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 6131.03418, "high": 6131.03418, "low": 5973.139648, "close": 5973.139648, "volume": 25}, "trend_line": 5472.44891, "activity_lines": {"activity_5": 5896.845247, "activity_10": 5805.194744, "activity_20": 5777.548119, "activity_30": 5669.996954}, "trend_signal": 1, "fair_value": 4308.773655, "relative_strength": 2.756708, "rate_of_change": 0.9759832006752232, "market_dynamics": -0.129447, "expectation": {"probability": 17.0643, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 5973.139648, "high": 5973.139648, "low": 5973.139648, "close": 5973.139648, "volume": 0}, "trend_line": 5525.342855, "activity_lines": {"activity_5": 5945.51875, "activity_10": 5845.393288, "activity_20": 5798.615846, "activity_30": 5702.299582}, "trend_signal": 1, "fair_value": 4322.517634, "relative_strength": -1.589167, "rate_of_change": 0.9665498183700686, "market_dynamics": 0.060263, "expectation": {"probability": 15.5556, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 5973.139648, "high": 6216.62793, "low": 5973.139648, "close": 6216.62793, "volume": 60}, "trend_line": 5566.82832, "activity_lines": {"activity_5": 6055.621745, "activity_10": 5924.476891, "activity_20": 5838.105906, "activity_30": 5746.898619}, "trend_signal": 1, "fair_value": 4337.878473, "relative_strength": 1.676085, "rate_of_change": 0.7508215524120584, "market_dynamics": 0.457935, "expectation": {"probability": 14.2182, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 6216.62793, "high": 6216.62793, "low": 6216.62793, "close": 6216.62793, "volume": 0}, "trend_line": 5608.313786, "activity_lines": {"activity_5": 6129.758919, "activity_10": 5993.747896, "activity_20": 5876.014853, "activity_30": 5788.821175}, "trend_signal": 1, "fair_value": 4353.239311, "relative_strength": 1.959657, "rate_of_change": 0.7452262512022302, "market_dynamics": 0.454612, "expectation": {"probability": 15.1779, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 6216.62793, "high": 6216.62793, "low": 6216.62793, "close": 6216.62793, "volume": 0}, "trend_line": 5649.799251, "activity_lines": {"activity_5": 6167.930274, "activity_10": 6053.206303, "activity_20": 5912.342688, "activity_30": 5828.067248}, "trend_signal": 1, "fair_value": 4368.600149, "relative_strength": 2.287587, "rate_of_change": 0.7397136926175668, "market_dynamics": 0.52795, "expectation": {"probability": 15.1722, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 6216.62793, "high": 6216.62793, "low": 6216.62793, "close": 6216.62793, "volume": 0}, "trend_line": 5691.284717, "activity_lines": {"activity_5": 6200.395378, "activity_10": 6102.852113, "activity_20": 5947.089409, "activity_30": 5864.636841}, "trend_signal": 1, "fair_value": 4383.960988, "relative_strength": 8.314746, "rate_of_change": 0.7342821250269441, "market_dynamics": 0.661367, "expectation": {"probability": 15.1093, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 6216.62793, "high": 6216.62793, "low": 5914.191895, "close": 5914.191895, "volume": 40}, "trend_line": 5722.688981, "activity_lines": {"activity_5": 6115.815918, "activity_10": 6087.700693, "activity_20": 5951.451586, "activity_30": 5879.017949}, "trend_signal": 1, "fair_value": 4397.383133, "relative_strength": 5.539538, "rate_of_change": 0.5517956939703865, "market_dynamics": 0.493231, "expectation": {"probability": 14.2857, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 5914.191895, "high": 5914.191895, "low": 5914.191895, "close": 5914.191895, "volume": 0}, "trend_line": 5754.093246, "activity_lines": {"activity_5": 6035.166309, "activity_10": 6068.239249, "activity_20": 5955.672822, "activity_30": 5891.372976}, "trend_signal": 1, "fair_value": 4410.80388, "relative_strength": 7.813622, "rate_of_change": 0.5487676353592861, "market_dynamics": 0.277495, "expectation": {"probability": 14.0771, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 5917.399902, "high": 5917.399902, "low": 5917.399902, "close": 5917.399902, "volume": 0}, "trend_line": 5785.604443, "activity_lines": {"activity_5": 5975.748438, "activity_10": 6045.051057, "activity_20": 5960.05864, "activity_30": 5901.908889}, "trend_signal": 1, "fair_value": 4424.245191, "relative_strength": 3.600227, "rate_of_change": 0.5476309759475144, "market_dynamics": 0.035737, "expectation": {"probability": 14.0499, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 5917.399902, "high": 5917.399902, "low": 5917.399902, "close": 5917.399902, "volume": 0}, "trend_line": 5817.115641, "activity_lines": {"activity_5": 5936.279102, "activity_10": 6017.494514, "activity_20": 5964.288242, "activity_30": 5910.411822}, "trend_signal": 1, "fair_value": 4437.686502, "relative_strength": -0.875179, "rate_of_change": 0.544648330359424, "market_dynamics": -0.226988, "expectation": {"probability": 19.0926, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 5917.399902, "high": 5917.399902, "low": 5917.399902, "close": 5917.399902, "volume": 0}, "trend_line": 5848.626839, "activity_lines": {"activity_5": 5916.758301, "activity_10": 5993.82223, "activity_20": 5967.372773, "activity_30": 5916.881774}, "trend_signal": 1, "fair_value": 4453.281178, "relative_strength": -1.315437, "rate_of_change": 0.5416979813484034, "market_dynamics": -0.432439, "expectation": {"probability": 19.616, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 5917.399902, "high": 5917.399902, "low": 5917.399902, "close": 5917.399902, "volume": 0}, "trend_line": 5880.138037, "activity_lines": {"activity_5": 5917.186035, "activity_10": 5971.163397, "activity_20": 5969.312233, "activity_30": 5921.318746}, "trend_signal": 1, "fair_value": 4468.613286, "relative_strength": -1.081211, "rate_of_change": 0.5387794240842342, "market_dynamics": -0.555421, "expectation": {"probability": 18.7942, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 7252.0, "high": 7252.0, "low": 7252.0, "close": 7252.0, "volume": 8}, "trend_line": 5925.718229, "activity_lines": {"activity_5": 6362.266601, "activity_10": 6192.172576, "activity_20": 6097.211393, "activity_30": 6009.825969}, "trend_signal": 1, "fair_value": 4492.500523, "relative_strength": 21.523245, "rate_of_change": 0.7751551360392044, "market_dynamics": -0.167568, "expectation": {"probability": 16.8906, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 7252.0, "high": 7252.0, "low": 7252.0, "close": 7252.0, "volume": 0}, "trend_line": 5971.298421, "activity_lines": {"activity_5": 6718.159961, "activity_10": 6394.356809, "activity_20": 6217.610245, "activity_30": 6095.392535}, "trend_signal": 1, "fair_value": 4518.966039, "relative_strength": 23.2037, "rate_of_change": 0.7691926993243531, "market_dynamics": 0.27399, "expectation": {"probability": 15.805, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 7252.0, "high": 7252.0, "low": 7252.0, "close": 7252.0, "volume": 0}, "trend_line": 6016.878613, "activity_lines": {"activity_5": 6985.07998, "activity_10": 6577.716095, "activity_20": 6330.508787, "activity_30": 6178.018443}, "trend_signal": 1, "fair_value": 4545.431556, "relative_strength": 18.988154, "rate_of_change": 0.7633212877069075, "market_dynamics": 0.763877, "expectation": {"probability": 15.6834, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 9770.0, "high": 9818.0, "low": 9688.0, "close": 9688.0, "volume": 297}, "trend_line": 6143.658805, "activity_lines": {"activity_5": 7975.02666, "activity_10": 7185.159526, "activity_20": 6667.90702, "activity_30": 6414.864984}, "trend_signal": 1, "fair_value": 4587.512457, "relative_strength": 60.97811, "rate_of_change": 2.107075780556389, "market_dynamics": 1.356592, "expectation": {"probability": 15.2529, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 9688.0, "high": 9720.0, "low": 9539.0, "close": 9539.0, "volume": 84}, "trend_line": 6265.472331, "activity_lines": {"activity_5": 8663.933333, "activity_10": 7702.396191, "activity_20": 6972.015446, "activity_30": 6633.919255}, "trend_signal": 1, "fair_value": 4628.638231, "relative_strength": 55.495594, "rate_of_change": 1.9827521329938165, "market_dynamics": 1.466665, "expectation": {"probability": 14.9348, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 9539.0, "high": 9539.0, "low": 9539.0, "close": 9539.0, "volume": 0}, "trend_line": 6387.285856, "activity_lines": {"activity_5": 9111.4, "activity_10": 8153.727255, "activity_20": 7257.734066, "activity_30": 6845.114589}, "trend_signal": 1, "fair_value": 4666.654186, "relative_strength": 52.848238, "rate_of_change": 1.9442033826771117, "market_dynamics": 1.480627, "expectation": {"probability": 16.7373, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/bf6bdf9a-764f-4591-b384-744d773761d1/", "share_image": "https://sharemaestro.com/terminal/bf6bdf9a-764f-4591-b384-744d773761d1/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}