{"ticker": {"uuid": "bf6c940b-bc1e-4ac1-83f9-b380a115bbbd", "symbol": "RICH", "name": "Laboratorios Richmond S.A.C.I.F.", "exchange": "BUE", "asset_type": "Equity", "sector": "Healthcare", "industry": "Drug Manufacturers - Specialty & Generic", "currency": "ARS"}, "summary": "Over the latest 12 completed weeks ending 2026-07-17, RICH fell 1.15%, moving from 1,557.85 to 1,540.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -17.20 and has remained broadly mixed across the 12-week window. Market Dynamics is -0.28 on the latest week. Next-week expectancy is negative at 37.86% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-17"}, {"label": "Latest Close", "value": "1,540.00"}, {"label": "12-Week Change", "value": "-1.15%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Negative 37.86%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-17.20"}, {"label": "Market Dynamics", "value": "-0.28"}], "latest": {"week_ending": "2026-07-17", "ohlcv": {"open": 1540.0, "high": 1540.0, "low": 1515.0, "close": 1540.0, "volume": 59}, "trend_line": 1691.369865, "activity_lines": {"activity_5": 1552.333333, "activity_10": 1566.094838, "activity_20": 1577.203357, "activity_30": 1615.859991}, "trend_signal": 0, "fair_value": 1568.657956, "relative_strength": -17.199088, "rate_of_change": -0.9841880487104023, "market_dynamics": -0.276905, "expectation": {"probability": 37.8571, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-07-18", "ohlcv": {"open": 1366.201069, "high": 1366.201069, "low": 1331.551042, "close": 1341.45105, "volume": 110}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1341.45105, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1341.45105, "high": 1386.001085, "low": 1316.701047, "close": 1341.45105, "volume": 629}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1341.45105, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1371.151123, "high": 1574.101196, "low": 1371.151123, "close": 1574.101196, "volume": 2859}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1419.001099, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1455.301114, "high": 1455.301114, "low": 1351.351038, "close": 1366.20105, "volume": 399}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1405.801087, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1361.251099, "high": 1361.251099, "low": 1252.351038, "close": 1267.20105, "volume": 4100}, "trend_line": null, "activity_lines": {"activity_5": 1369.831079, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1378.081079, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1282.050994, "high": 1311.751032, "low": 1207.800937, "close": 1222.651001, "volume": 5430}, "trend_line": null, "activity_lines": {"activity_5": 1318.021053, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1352.176066, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 22.6804, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1183.050888, "high": 1183.050888, "low": 1059.300781, "close": 1103.85083, "volume": 1160}, "trend_line": null, "activity_lines": {"activity_5": 1234.530973, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1316.701032, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 17.1875, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1138.500856, "high": 1192.950972, "low": 1093.950869, "close": 1108.800903, "volume": 2213}, "trend_line": null, "activity_lines": {"activity_5": 1168.530933, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1290.713516, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 14.7651, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1054.350894, "high": 1197.901016, "low": 1039.500816, "close": 1108.800903, "volume": 1306}, "trend_line": null, "activity_lines": {"activity_5": 1133.550911, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1270.501004, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.4444, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1123.650879, "high": 1123.650879, "low": 945.450745, "close": 945.450745, "volume": 100}, "trend_line": null, "activity_lines": {"activity_5": 1061.280847, "activity_10": 1162.080924, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1237.995978, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 24.537, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 945.450745, "high": 1074.150879, "low": 945.450745, "close": 1074.150879, "volume": 37}, "trend_line": null, "activity_lines": {"activity_5": 1053.360848, "activity_10": 1132.290906, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1223.100969, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 20.6897, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1019.700806, "high": 1103.850866, "low": 962.775788, "close": 1029.60083, "volume": 974}, "trend_line": null, "activity_lines": {"activity_5": 1040.490841, "activity_10": 1099.260882, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1206.975957, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 30.7692, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1029.60083, "high": 1138.500854, "low": 1029.60083, "close": 1138.500854, "volume": 743}, "trend_line": null, "activity_lines": {"activity_5": 1068.870841, "activity_10": 1091.700867, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1201.708642, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 25.6055, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1163.250956, "high": 1212.750997, "low": 1069.200806, "close": 1069.200806, "volume": 1191}, "trend_line": null, "activity_lines": {"activity_5": 1072.170829, "activity_10": 1079.460849, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1192.243796, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.8485, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1074.150875, "high": 1183.050903, "low": 1074.150875, "close": 1138.500854, "volume": 545}, "trend_line": null, "activity_lines": {"activity_5": 1101.21084, "activity_10": 1085.220844, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1188.660933, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 28.9017, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1237.500977, "high": 1410.751099, "low": 1237.500977, "close": 1410.751099, "volume": 299}, "trend_line": null, "activity_lines": {"activity_5": 1208.130924, "activity_10": 1142.820887, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1202.541569, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.1325, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1410.751099, "high": 1574.101307, "low": 1410.751099, "close": 1529.55127, "volume": 306}, "trend_line": null, "activity_lines": {"activity_5": 1332.211052, "activity_10": 1218.60096, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1221.777434, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.1616, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1519.651173, "high": 1643.401298, "low": 1514.701189, "close": 1638.451294, "volume": 1655}, "trend_line": null, "activity_lines": {"activity_5": 1459.261157, "activity_10": 1306.441029, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1244.925981, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.0769, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1727.551392, "high": 1984.951526, "low": 1727.551392, "close": 1885.951538, "volume": 2942}, "trend_line": null, "activity_lines": {"activity_5": 1635.481315, "activity_10": 1429.651135, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1278.664169, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.2684, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1707.751292, "high": 1861.201489, "low": 1633.501236, "close": 1831.501465, "volume": 4574}, "trend_line": null, "activity_lines": {"activity_5": 1739.1014, "activity_10": 1528.831217, "activity_20": 1359.341793, "activity_30": null}, "trend_signal": 0, "fair_value": 1306.306033, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.4541, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1980.001587, "high": 2158.201766, "low": 1980.001587, "close": 2098.801758, "volume": 2433}, "trend_line": null, "activity_lines": {"activity_5": 1885.621541, "activity_10": 1660.501338, "activity_20": 1434.817577, "activity_30": null}, "trend_signal": 0, "fair_value": 1344.043925, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.619, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1984.951594, "high": 2128.501709, "low": 1980.00159, "close": 2128.501709, "volume": 1650}, "trend_line": null, "activity_lines": {"activity_5": 1996.171623, "activity_10": 1778.941435, "activity_20": 1509.515495, "activity_30": null}, "trend_signal": 0, "fair_value": 1379.701097, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.2947, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2083.951603, "high": 2192.851687, "low": 2044.351563, "close": 2044.351563, "volume": 870}, "trend_line": null, "activity_lines": {"activity_5": 2038.741626, "activity_10": 1862.101489, "activity_20": 1572.451253, "activity_30": null}, "trend_signal": 0, "fair_value": 1408.598943, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.1509, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2079.001656, "high": 2083.95166, "low": 1965.151553, "close": 2039.401611, "volume": 787}, "trend_line": null, "activity_lines": {"activity_5": 2052.601628, "activity_10": 1927.89154, "activity_20": 1632.6763, "activity_30": null}, "trend_signal": 0, "fair_value": 1434.882388, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.6187, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2019.601582, "high": 2019.601582, "low": 1910.701502, "close": 1925.551514, "volume": 1215}, "trend_line": null, "activity_lines": {"activity_5": 2018.281592, "activity_10": 1955.341557, "activity_20": 1678.852763, "activity_30": null}, "trend_signal": 0, "fair_value": 1454.509153, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.8927, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1935.451538, "high": 1950.30157, "low": 1846.35144, "close": 1856.251465, "volume": 349}, "trend_line": null, "activity_lines": {"activity_5": 1954.591537, "activity_10": 1955.881554, "activity_20": 1715.29422, "activity_30": null}, "trend_signal": 0, "fair_value": 1469.96078, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.4401, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1950.301514, "high": 1950.301514, "low": 1791.901436, "close": 1881.001465, "volume": 381}, "trend_line": null, "activity_lines": {"activity_5": 1915.321501, "activity_10": 1952.821544, "activity_20": 1751.075674, "activity_30": null}, "trend_signal": 0, "fair_value": 1485.184509, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.2219, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1851.301526, "high": 1910.701538, "low": 1821.60144, "close": 1910.701538, "volume": 175}, "trend_line": null, "activity_lines": {"activity_5": 1902.451506, "activity_10": 1948.771544, "activity_20": 1785.98499, "activity_30": null}, "trend_signal": 0, "fair_value": 1500.381546, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.3704, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1910.701538, "high": 2108.70166, "low": 1910.701538, "close": 2108.70166, "volume": 42}, "trend_line": null, "activity_lines": {"activity_5": 1964.491553, "activity_10": 1975.771562, "activity_20": 1835.932885, "activity_30": null}, "trend_signal": 0, "fair_value": 1521.358102, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.101185, "expectation": {"probability": 48.8616, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1970.101595, "high": 1989.901611, "low": 1905.751465, "close": 1905.751465, "volume": 501}, "trend_line": 1534.171214, "activity_lines": {"activity_5": 1954.261532, "activity_10": 1961.821542, "activity_20": 1861.790758, "activity_30": 1701.811347}, "trend_signal": 1, "fair_value": 1534.171214, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.175571, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1930.501587, "high": 1965.151611, "low": 1856.251514, "close": 1885.951538, "volume": 830}, "trend_line": 1552.32123, "activity_lines": {"activity_5": 1938.751538, "activity_10": 1942.921535, "activity_20": 1881.190064, "activity_30": 1724.506852}, "trend_signal": 1, "fair_value": 1545.518966, "relative_strength": null, "rate_of_change": 1.1830502250578696, "market_dynamics": -0.23975, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1826.551392, "high": 1826.551392, "low": 1732.501343, "close": 1732.501343, "volume": 240}, "trend_line": 1565.35624, "activity_lines": {"activity_5": 1870.111475, "activity_10": 1899.991497, "activity_20": 1882.109347, "activity_30": 1736.131375}, "trend_signal": 1, "fair_value": 1551.362166, "relative_strength": null, "rate_of_change": 0.8397108631955034, "market_dynamics": -0.40997, "expectation": {"probability": 24.3478, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1782.001465, "high": 1782.001465, "low": 1638.451294, "close": 1638.451294, "volume": 291}, "trend_line": 1567.501243, "activity_lines": {"activity_5": 1780.021403, "activity_10": 1847.161457, "activity_20": 1870.724338, "activity_30": 1740.847185}, "trend_signal": 1, "fair_value": 1554.00123, "relative_strength": null, "rate_of_change": 0.13702970258066371, "market_dynamics": -0.607726, "expectation": {"probability": 19.1781, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1683.001343, "high": 1683.001343, "low": 1529.55127, "close": 1588.951294, "volume": 290}, "trend_line": 1574.926251, "activity_lines": {"activity_5": 1691.581348, "activity_10": 1792.711421, "activity_20": 1852.244327, "activity_30": 1742.231059}, "trend_signal": 1, "fair_value": 1555.029173, "relative_strength": null, "rate_of_change": 0.47368434526977676, "market_dynamics": -0.781426, "expectation": {"probability": 15.8192, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1588.951294, "high": 2014.651652, "low": 1588.951294, "close": 1742.401367, "volume": 1417}, "trend_line": 1590.766262, "activity_lines": {"activity_5": 1688.941341, "activity_10": 1774.351405, "activity_20": 1845.903606, "activity_30": 1753.035906}, "trend_signal": 1, "fair_value": 1560.382664, "relative_strength": null, "rate_of_change": 1.0057620786968522, "market_dynamics": -0.843098, "expectation": {"probability": 33.7349, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1742.401367, "high": 1742.401387, "low": 1653.30127, "close": 1653.30127, "volume": 699}, "trend_line": 1605.121271, "activity_lines": {"activity_5": 1667.491309, "activity_10": 1743.121373, "activity_20": 1828.201445, "activity_30": 1757.070422}, "trend_signal": 1, "fair_value": 1562.963737, "relative_strength": null, "rate_of_change": 0.902395866879397, "market_dynamics": -0.834067, "expectation": {"probability": 24.6862, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1653.30127, "high": 1653.30127, "low": 1593.901245, "close": 1593.901245, "volume": 300}, "trend_line": 1621.456285, "activity_lines": {"activity_5": 1641.751286, "activity_10": 1704.781341, "activity_20": 1803.687137, "activity_30": 1756.34655}, "trend_signal": 1, "fair_value": 1563.799886, "relative_strength": null, "rate_of_change": 1.017680987419922, "market_dynamics": -0.841575, "expectation": {"probability": 23.1441, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1559.251221, "high": 1559.251221, "low": 1559.251221, "close": 1559.251221, "volume": 25}, "trend_line": 1636.471295, "activity_lines": {"activity_5": 1613.701262, "activity_10": 1665.361308, "activity_20": 1775.566399, "activity_30": 1752.33332}, "trend_signal": 0, "fair_value": 1563.680184, "relative_strength": null, "rate_of_change": 0.9260200314311943, "market_dynamics": -0.855065, "expectation": {"probability": 35.4115, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1636.236572, "high": 1685.22583, "low": 1636.236572, "close": 1685.22583, "volume": 468}, "trend_line": 1655.685459, "activity_lines": {"activity_5": 1632.922778, "activity_10": 1655.235756, "activity_20": 1759.820386, "activity_30": 1755.478774}, "trend_signal": 0, "fair_value": 1566.796739, "relative_strength": null, "rate_of_change": 1.1741216640161098, "market_dynamics": -0.84883, "expectation": {"probability": 36.9781, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1685.22583, "high": 1685.22583, "low": 1518.66272, "close": 1641.13562, "volume": 32}, "trend_line": 1678.874955, "activity_lines": {"activity_5": 1631.029256, "activity_10": 1644.793362, "activity_20": 1740.831143, "activity_30": 1754.540074}, "trend_signal": 0, "fair_value": 1568.655211, "relative_strength": null, "rate_of_change": 1.4005979139302185, "market_dynamics": -0.85216, "expectation": {"probability": 43.8757, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1518.66272, "high": 1548.056152, "low": 1518.66272, "close": 1548.056152, "volume": 138}, "trend_line": 1694.671798, "activity_lines": {"activity_5": 1604.860294, "activity_10": 1622.238625, "activity_20": 1713.883691, "activity_30": 1746.100152}, "trend_signal": 0, "fair_value": 1568.152795, "relative_strength": null, "rate_of_change": 0.9409183782838717, "market_dynamics": -0.839274, "expectation": {"probability": 36.887, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1548.056152, "high": 1611.742065, "low": 1548.056152, "close": 1557.854126, "volume": 65}, "trend_line": 1712.280241, "activity_lines": {"activity_5": 1588.973665, "activity_10": 1607.608891, "activity_20": 1690.491979, "activity_30": 1737.273205}, "trend_signal": 0, "fair_value": 1567.907588, "relative_strength": null, "rate_of_change": 1.0390473849143413, "market_dynamics": -0.815381, "expectation": {"probability": 43.4409, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1557.854126, "high": 1606.84318, "low": 1474.572552, "close": 1577.449707, "volume": 184}, "trend_line": 1726.911869, "activity_lines": {"activity_5": 1582.022038, "activity_10": 1599.717394, "activity_20": 1671.683881, "activity_30": 1728.574461}, "trend_signal": 0, "fair_value": 1568.129498, "relative_strength": null, "rate_of_change": 0.8545112914142475, "market_dynamics": -0.939467, "expectation": {"probability": 39.8577, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1577.449707, "high": 1577.449707, "low": 1548.846802, "close": 1548.846802, "volume": 75}, "trend_line": 1742.900069, "activity_lines": {"activity_5": 1564.322876, "activity_10": 1587.734488, "activity_20": 1652.37504, "activity_30": 1717.086392}, "trend_signal": 0, "fair_value": 1567.691255, "relative_strength": null, "rate_of_change": 0.9258260532576146, "market_dynamics": -0.986606, "expectation": {"probability": 41.5913, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1548.846802, "high": 1642.866211, "low": 1548.846802, "close": 1583.485474, "volume": 65}, "trend_line": 1757.73289, "activity_lines": {"activity_5": 1567.261874, "activity_10": 1582.778695, "activity_20": 1638.701095, "activity_30": 1706.801579}, "trend_signal": 0, "fair_value": 1568.042238, "relative_strength": null, "rate_of_change": 0.8510425390315345, "market_dynamics": -0.947639, "expectation": {"probability": 40.4839, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1583.485474, "high": 1583.485474, "low": 1583.485474, "close": 1583.485474, "volume": 0}, "trend_line": 1763.490702, "activity_lines": {"activity_5": 1574.044214, "activity_10": 1580.712283, "activity_20": 1626.656036, "activity_30": 1695.559811}, "trend_signal": 0, "fair_value": 1568.37796, "relative_strength": null, "rate_of_change": 0.32757036252533556, "market_dynamics": -0.860886, "expectation": {"probability": 42.8058, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 1583.485474, "high": 1583.485474, "low": 1583.485474, "close": 1583.485474, "volume": 0}, "trend_line": 1765.288509, "activity_lines": {"activity_5": 1578.4646, "activity_10": 1579.915248, "activity_20": 1615.909863, "activity_30": 1683.94657}, "trend_signal": 0, "fair_value": 1568.699397, "relative_strength": null, "rate_of_change": 0.10194593019180662, "market_dynamics": -0.709058, "expectation": {"probability": 40.8935, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 1600.0, "high": 1600.0, "low": 1600.0, "close": 1600.0, "volume": 0}, "trend_line": 1764.006799, "activity_lines": {"activity_5": 1586.681071, "activity_10": 1582.310232, "activity_20": 1608.153244, "activity_30": 1673.282795}, "trend_signal": 0, "fair_value": 1569.351493, "relative_strength": null, "rate_of_change": -0.07260626200563884, "market_dynamics": -0.550777, "expectation": {"probability": 39.0558, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 1600.0, "high": 1600.0, "low": 1600.0, "close": 1600.0, "volume": 0}, "trend_line": 1754.475081, "activity_lines": {"activity_5": 1593.39419, "activity_10": 1583.964329, "activity_20": 1601.876157, "activity_30": 1662.701711}, "trend_signal": 0, "fair_value": 1569.976972, "relative_strength": null, "rate_of_change": -0.5403447427415474, "market_dynamics": -0.472183, "expectation": {"probability": 41.7702, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 1600.0, "high": 1600.0, "low": 1565.0, "close": 1565.0, "volume": 20}, "trend_line": 1745.591699, "activity_lines": {"activity_5": 1585.030428, "activity_10": 1580.80435, "activity_20": 1594.688125, "activity_30": 1650.477513}, "trend_signal": 0, "fair_value": 1569.877433, "relative_strength": null, "rate_of_change": -0.5063270545248618, "market_dynamics": -0.400847, "expectation": {"probability": 40.7781, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 1565.0, "high": 1565.0, "low": 1565.0, "close": 1565.0, "volume": 200}, "trend_line": 1727.798307, "activity_lines": {"activity_5": 1577.899032, "activity_10": 1579.028656, "activity_20": 1589.122719, "activity_30": 1638.826435}, "trend_signal": 0, "fair_value": 1569.781797, "relative_strength": null, "rate_of_change": -1.0193329866424874, "market_dynamics": -0.281976, "expectation": {"probability": 41.2639, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 1540.0, "high": 1540.0, "low": 1540.0, "close": 1540.0, "volume": 1000}, "trend_line": 1708.181584, "activity_lines": {"activity_5": 1563.666667, "activity_10": 1572.399436, "activity_20": 1582.704702, "activity_30": 1626.710415}, "trend_signal": 0, "fair_value": 1569.20907, "relative_strength": -19.664709, "rate_of_change": -1.1353595451809928, "market_dynamics": -0.218819, "expectation": {"probability": 47.5676, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 1540.0, "high": 1540.0, "low": 1515.0, "close": 1540.0, "volume": 59}, "trend_line": 1691.369865, "activity_lines": {"activity_5": 1552.333333, "activity_10": 1566.094838, "activity_20": 1577.203357, "activity_30": 1615.859991}, "trend_signal": 0, "fair_value": 1568.657956, "relative_strength": -17.199088, "rate_of_change": -0.9841880487104023, "market_dynamics": -0.276905, "expectation": {"probability": 37.8571, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/bf6c940b-bc1e-4ac1-83f9-b380a115bbbd/", "share_image": "https://sharemaestro.com/terminal/bf6c940b-bc1e-4ac1-83f9-b380a115bbbd/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}