{"ticker": {"uuid": "bf6f4b3d-b29c-4e15-bc84-dddec0bd03e3", "symbol": "PRECWIRE", "name": "Precision Wires India Limited", "exchange": "NSI", "asset_type": "Equity", "sector": "Industrials", "industry": "Electrical Equipment & Parts", "currency": "INR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, PRECWIRE rose 48.45%, moving from 283.15 to 420.35. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 76.84 and has improved across the 12-week window. Market Dynamics is 1.36 on the latest week. Expectation is undecided at 53.20%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "420.35"}, {"label": "12-Week Change", "value": "48.45%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 53.20%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "76.84"}, {"label": "Market Dynamics", "value": "1.36"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 448.0, "high": 467.5, "low": 417.5, "close": 420.350006, "volume": 7760405}, "trend_line": 296.338529, "activity_lines": {"activity_5": 410.32333, "activity_10": 396.498176, "activity_20": 358.339181, "activity_30": 329.272056}, "trend_signal": 1, "fair_value": 176.301317, "relative_strength": 76.841294, "rate_of_change": 2.2427387637617087, "market_dynamics": 1.360219, "expectation": {"probability": 53.1986, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 80.483538, "high": 84.99022, "low": 79.356865, "close": 82.932808, "volume": 2476199}, "trend_line": 70.882534, "activity_lines": {"activity_5": 83.458594, "activity_10": 79.846717, "activity_20": 74.099057, "activity_30": 72.431747}, "trend_signal": 1, "fair_value": 42.095387, "relative_strength": 24.309831, "rate_of_change": 0.8635621493985326, "market_dynamics": 1.309598, "expectation": {"probability": 50.2967, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 83.569638, "high": 87.341549, "low": 82.198048, "close": 85.52906, "volume": 2314357}, "trend_line": 71.562945, "activity_lines": {"activity_5": 84.408917, "activity_10": 81.450776, "activity_20": 75.514929, "activity_30": 73.376684}, "trend_signal": 1, "fair_value": 42.562009, "relative_strength": 25.113605, "rate_of_change": 0.9599134816483736, "market_dynamics": 1.096374, "expectation": {"probability": 50.6592, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 84.402391, "high": 86.606758, "low": 80.434556, "close": 82.100075, "volume": 1983918}, "trend_line": 72.00552, "activity_lines": {"activity_5": 83.445537, "activity_10": 82.105406, "activity_20": 76.522511, "activity_30": 74.056499}, "trend_signal": 1, "fair_value": 43.004661, "relative_strength": 19.964474, "rate_of_change": 0.6184415691668433, "market_dynamics": 0.826961, "expectation": {"probability": 49.6135, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 81.80614, "high": 89.398948, "low": 81.120343, "close": 88.615173, "volume": 3255621}, "trend_line": 72.484296, "activity_lines": {"activity_5": 84.918379, "activity_10": 83.713921, "activity_20": 78.064751, "activity_30": 75.12809}, "trend_signal": 1, "fair_value": 43.49226, "relative_strength": 24.648141, "rate_of_change": 0.6649156897971105, "market_dynamics": 0.846121, "expectation": {"probability": 50.6479, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 90.133725, "high": 93.856638, "low": 85.38211, "close": 90.966476, "volume": 4063344}, "trend_line": 73.133558, "activity_lines": {"activity_5": 87.305615, "activity_10": 85.44178, "activity_20": 79.731954, "activity_30": 76.320488}, "trend_signal": 1, "fair_value": 43.994096, "relative_strength": 25.714677, "rate_of_change": 0.8957278139253683, "market_dynamics": 0.939885, "expectation": {"probability": 50.9992, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 91.407355, "high": 92.876927, "low": 86.998638, "close": 88.762108, "volume": 1977172}, "trend_line": 73.731015, "activity_lines": {"activity_5": 88.216745, "activity_10": 86.454446, "activity_20": 81.076727, "activity_30": 77.328782}, "trend_signal": 1, "fair_value": 44.481802, "relative_strength": 20.163411, "rate_of_change": 0.8169396052083309, "market_dynamics": 0.906921, "expectation": {"probability": 50.0559, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 88.811107, "high": 97.677527, "low": 88.370229, "close": 92.827927, "volume": 6403992}, "trend_line": 74.590244, "activity_lines": {"activity_5": 90.094528, "activity_10": 87.889281, "activity_20": 82.694888, "activity_30": 78.560841}, "trend_signal": 1, "fair_value": 44.994376, "relative_strength": 23.304231, "rate_of_change": 1.1653562615406816, "market_dynamics": 1.081492, "expectation": {"probability": 50.9825, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 92.827925, "high": 96.79577, "low": 87.243561, "close": 88.125298, "volume": 3434526}, "trend_line": 75.185437, "activity_lines": {"activity_5": 89.918176, "activity_10": 88.126193, "activity_20": 83.730585, "activity_30": 79.43407}, "trend_signal": 1, "fair_value": 45.480507, "relative_strength": 16.64776, "rate_of_change": 0.7979501984200438, "market_dynamics": 0.946652, "expectation": {"probability": 50.1239, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 88.125301, "high": 93.709687, "low": 86.704718, "close": 90.035751, "volume": 2689156}, "trend_line": 75.662259, "activity_lines": {"activity_5": 89.976961, "activity_10": 88.673053, "activity_20": 84.830665, "activity_30": 80.392155}, "trend_signal": 1, "fair_value": 45.972953, "relative_strength": 19.074747, "rate_of_change": 0.634194624685114, "market_dynamics": 0.740815, "expectation": {"probability": 50.6922, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 90.623584, "high": 95.767085, "low": 87.537473, "close": 88.664146, "volume": 3309617}, "trend_line": 76.124244, "activity_lines": {"activity_5": 89.483839, "activity_10": 88.980327, "activity_20": 85.660156, "activity_30": 81.230986}, "trend_signal": 1, "fair_value": 46.456528, "relative_strength": 16.862876, "rate_of_change": 0.6105884308846746, "market_dynamics": 0.601755, "expectation": {"probability": 50.1897, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 89.251983, "high": 90.329654, "low": 86.263858, "close": 88.125298, "volume": 1183894}, "trend_line": 76.566643, "activity_lines": {"activity_5": 88.96459, "activity_10": 89.029311, "activity_20": 86.312832, "activity_30": 82.005248}, "trend_signal": 1, "fair_value": 46.915313, "relative_strength": 16.19968, "rate_of_change": 0.5811538831177024, "market_dynamics": 0.20049, "expectation": {"probability": 49.8385, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 88.615164, "high": 92.240103, "low": 86.949654, "close": 87.831398, "volume": 1583154}, "trend_line": 77.215434, "activity_lines": {"activity_5": 88.389828, "activity_10": 88.930451, "activity_20": 86.816686, "activity_30": 82.732006}, "trend_signal": 1, "fair_value": 47.369069, "relative_strength": 15.356796, "rate_of_change": 0.8473546371884201, "market_dynamics": -0.06347, "expectation": {"probability": 49.8087, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 88.578985, "high": 104.170063, "low": 88.283883, "close": 99.399284, "volume": 7621690}, "trend_line": 78.392862, "activity_lines": {"activity_5": 92.00413, "activity_10": 90.892981, "activity_20": 88.325904, "activity_30": 84.163222}, "trend_signal": 1, "fair_value": 47.902671, "relative_strength": 28.331137, "rate_of_change": 1.5248609494314205, "market_dynamics": 0.088758, "expectation": {"probability": 49.7242, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 102.989665, "high": 105.645564, "low": 96.841755, "close": 100.038673, "volume": 2495976}, "trend_line": 79.466442, "activity_lines": {"activity_5": 95.079962, "activity_10": 92.657234, "activity_20": 89.753224, "activity_30": 85.559726}, "trend_signal": 1, "fair_value": 48.449606, "relative_strength": 25.562371, "rate_of_change": 1.3694869310933016, "market_dynamics": 0.250244, "expectation": {"probability": 50.289, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 100.825603, "high": 114.793628, "low": 99.055005, "close": 110.809792, "volume": 9095201}, "trend_line": 80.915315, "activity_lines": {"activity_5": 101.079307, "activity_10": 96.172171, "activity_20": 92.071257, "activity_30": 87.581878}, "trend_signal": 1, "fair_value": 49.061805, "relative_strength": 35.091294, "rate_of_change": 1.82325137949426, "market_dynamics": 0.746992, "expectation": {"probability": 50.5374, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 112.973859, "high": 125.122101, "low": 109.039191, "close": 119.859505, "volume": 10725666}, "trend_line": 82.748728, "activity_lines": {"activity_5": 108.618845, "activity_10": 100.971723, "activity_20": 95.074334, "activity_30": 90.094406}, "trend_signal": 1, "fair_value": 49.738861, "relative_strength": 47.937888, "rate_of_change": 2.26584176308279, "market_dynamics": 1.397654, "expectation": {"probability": 51.1622, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 120.007053, "high": 137.319556, "low": 116.318311, "close": 136.335892, "volume": 8929093}, "trend_line": 85.141152, "activity_lines": {"activity_5": 119.534899, "activity_10": 108.201575, "activity_20": 99.415464, "activity_30": 93.551643}, "trend_signal": 1, "fair_value": 50.491523, "relative_strength": 65.7261, "rate_of_change": 2.891191270033789, "market_dynamics": 1.661577, "expectation": {"probability": 51.407, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 135.204658, "high": 138.795042, "low": 124.728639, "close": 130.778183, "volume": 5117047}, "trend_line": 87.385875, "activity_lines": {"activity_5": 125.36475, "activity_10": 113.629881, "activity_20": 102.930301, "activity_30": 96.495967}, "trend_signal": 1, "fair_value": 51.224042, "relative_strength": 56.532061, "rate_of_change": 2.6364724310988805, "market_dynamics": 1.86531, "expectation": {"probability": 51.1034, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 127.827166, "high": 134.417742, "low": 123.990882, "close": 126.695984, "volume": 2771723}, "trend_line": 89.587597, "activity_lines": {"activity_5": 127.741942, "activity_10": 117.540461, "activity_20": 105.843451, "activity_30": 99.032103}, "trend_signal": 1, "fair_value": 51.93302, "relative_strength": 48.804775, "rate_of_change": 2.5195399142023853, "market_dynamics": 1.722482, "expectation": {"probability": 50.984, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 127.630465, "high": 130.33552, "low": 118.531553, "close": 119.170937, "volume": 1946365}, "trend_line": 91.482967, "activity_lines": {"activity_5": 125.833631, "activity_10": 119.416301, "activity_20": 107.867924, "activity_30": 100.940706}, "trend_signal": 1, "fair_value": 52.591213, "relative_strength": 39.697994, "rate_of_change": 2.115661166801918, "market_dynamics": 1.380407, "expectation": {"probability": 50.2786, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 119.908699, "high": 121.187458, "low": 105.006175, "close": 114.842804, "volume": 2288843}, "trend_line": 93.21937, "activity_lines": {"activity_5": 121.925199, "activity_10": 119.950539, "activity_20": 109.292935, "activity_30": 102.447792}, "trend_signal": 1, "fair_value": 53.225762, "relative_strength": 36.445017, "rate_of_change": 1.8980615265790357, "market_dynamics": 0.93855, "expectation": {"probability": 50.0928, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 114.84282, "high": 120.843172, "low": 111.596725, "close": 119.318497, "volume": 1703200}, "trend_line": 94.943311, "activity_lines": {"activity_5": 119.843111, "activity_10": 120.812767, "activity_20": 110.99225, "activity_30": 104.131607}, "trend_signal": 1, "fair_value": 53.887688, "relative_strength": 38.920682, "rate_of_change": 1.8493377502980297, "market_dynamics": 0.61686, "expectation": {"probability": 50.6739, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 120.105429, "high": 121.28583, "low": 108.203077, "close": 112.580399, "volume": 2566496}, "trend_line": 96.382232, "activity_lines": {"activity_5": 116.649484, "activity_10": 119.877393, "activity_20": 111.888939, "activity_30": 105.269484}, "trend_signal": 1, "fair_value": 54.497305, "relative_strength": 28.506508, "rate_of_change": 1.5155580575866032, "market_dynamics": 0.308927, "expectation": {"probability": 49.5785, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 110.858982, "high": 116.957699, "low": 108.694923, "close": 113.31649, "volume": 1814375}, "trend_line": 97.770578, "activity_lines": {"activity_5": 114.914405, "activity_10": 118.836197, "activity_20": 112.710588, "activity_30": 106.362016}, "trend_signal": 1, "fair_value": 55.102685, "relative_strength": 26.161854, "rate_of_change": 1.4404584446643636, "market_dynamics": 0.084245, "expectation": {"probability": 49.9741, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 114.20408, "high": 117.80377, "low": 110.357829, "close": 112.379578, "volume": 1624200}, "trend_line": 99.060746, "activity_lines": {"activity_5": 113.75899, "activity_10": 117.383239, "activity_20": 113.325382, "activity_30": 107.304532}, "trend_signal": 1, "fair_value": 55.700456, "relative_strength": 23.697072, "rate_of_change": 1.319587166601382, "market_dynamics": -0.100453, "expectation": {"probability": 49.6307, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 113.710974, "high": 119.184487, "low": 111.935778, "close": 117.359985, "volume": 2459710}, "trend_line": 100.595305, "activity_lines": {"activity_5": 114.716467, "activity_10": 116.807268, "activity_20": 114.312533, "activity_30": 108.485129}, "trend_signal": 1, "fair_value": 56.320937, "relative_strength": 25.208803, "rate_of_change": 1.5491090688939508, "market_dynamics": -0.287207, "expectation": {"probability": 49.8732, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 120.318634, "high": 128.504236, "low": 113.513726, "close": 122.833481, "volume": 5835433}, "trend_line": 102.22414, "activity_lines": {"activity_5": 117.330631, "activity_10": 117.271923, "activity_20": 115.68479, "activity_30": 109.91985}, "trend_signal": 1, "fair_value": 56.981873, "relative_strength": 25.623326, "rate_of_change": 1.6191958461679792, "market_dynamics": -0.304629, "expectation": {"probability": 50.4778, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 124.657982, "high": 132.646348, "low": 123.326592, "close": 124.263496, "volume": 4595863}, "trend_line": 103.497327, "activity_lines": {"activity_5": 120.187134, "activity_10": 118.24208, "activity_20": 117.050354, "activity_30": 111.341743}, "trend_signal": 1, "fair_value": 57.654421, "relative_strength": 23.227243, "rate_of_change": 1.2454856553451983, "market_dynamics": -0.302351, "expectation": {"probability": 51.1478, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 125.151101, "high": 127.665952, "low": 112.083712, "close": 120.811729, "volume": 3148108}, "trend_line": 104.505232, "activity_lines": {"activity_5": 121.114175, "activity_10": 118.703092, "activity_20": 117.915092, "activity_30": 112.458802}, "trend_signal": 1, "fair_value": 58.30352, "relative_strength": 19.480466, "rate_of_change": 0.9738464066806363, "market_dynamics": -0.34137, "expectation": {"probability": 50.5076, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 118.78999, "high": 122.833491, "low": 116.373755, "close": 118.789986, "volume": 1609410}, "trend_line": 105.80334, "activity_lines": {"activity_5": 120.867619, "activity_10": 118.9035, "activity_20": 118.440731, "activity_30": 113.380399}, "trend_signal": 1, "fair_value": 58.939378, "relative_strength": 14.677794, "rate_of_change": 1.2421464219131144, "market_dynamics": -0.464803, "expectation": {"probability": 49.9015, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 120.220019, "high": 129.539779, "low": 118.050326, "close": 126.285255, "volume": 4479166}, "trend_line": 107.248422, "activity_lines": {"activity_5": 122.692125, "activity_10": 120.473611, "activity_20": 119.536749, "activity_30": 114.701813}, "trend_signal": 1, "fair_value": 59.620318, "relative_strength": 21.258126, "rate_of_change": 1.3658188862468796, "market_dynamics": -0.488806, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 125.940078, "high": 136.196763, "low": 121.354164, "close": 122.439003, "volume": 6002088}, "trend_line": 108.478753, "activity_lines": {"activity_5": 122.63953, "activity_10": 121.136359, "activity_20": 120.084743, "activity_30": 115.68185}, "trend_signal": 1, "fair_value": 60.279927, "relative_strength": 15.915492, "rate_of_change": 1.1471786503301582, "market_dynamics": -0.466508, "expectation": {"probability": 49.9721, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 123.030732, "high": 131.167031, "low": 118.148957, "close": 127.320786, "volume": 4260856}, "trend_line": 109.98611, "activity_lines": {"activity_5": 124.240494, "activity_10": 122.629967, "activity_20": 120.93287, "activity_30": 116.897465}, "trend_signal": 1, "fair_value": 60.972113, "relative_strength": 21.215397, "rate_of_change": 1.3895412311754718, "market_dynamics": -0.297427, "expectation": {"probability": 50.4009, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 132.843592, "high": 142.952342, "low": 123.277278, "close": 141.620956, "volume": 8100335}, "trend_line": 111.75297, "activity_lines": {"activity_5": 130.404362, "activity_10": 126.4556, "activity_20": 123.009959, "activity_30": 118.938423}, "trend_signal": 1, "fair_value": 61.765343, "relative_strength": 35.063669, "rate_of_change": 1.6064392130970069, "market_dynamics": 0.257182, "expectation": {"probability": 50.388, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 146.946533, "high": 153.356948, "low": 140.684045, "close": 146.453415, "volume": 9953322}, "trend_line": 113.602535, "activity_lines": {"activity_5": 136.791768, "activity_10": 130.645234, "activity_20": 125.349271, "activity_30": 121.177161}, "trend_signal": 1, "fair_value": 62.577329, "relative_strength": 34.825647, "rate_of_change": 1.6550477360914868, "market_dynamics": 0.721039, "expectation": {"probability": 50.3752, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 148.475176, "high": 148.475176, "low": 133.53394, "close": 137.922623, "volume": 5016002}, "trend_line": 115.241218, "activity_lines": {"activity_5": 138.491348, "activity_10": 132.664291, "activity_20": 126.706395, "activity_30": 122.746199}, "trend_signal": 1, "fair_value": 63.318602, "relative_strength": 26.151422, "rate_of_change": 1.4424704519137714, "market_dynamics": 0.950956, "expectation": {"probability": 49.8028, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 139.352655, "high": 145.417871, "low": 121.206237, "close": 140.684021, "volume": 3222445}, "trend_line": 116.836422, "activity_lines": {"activity_5": 140.335569, "activity_10": 134.811554, "activity_20": 128.240495, "activity_30": 124.38767}, "trend_signal": 1, "fair_value": 64.078298, "relative_strength": 25.901086, "rate_of_change": 1.3842304235278, "market_dynamics": 1.138501, "expectation": {"probability": 50.4904, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 141.275781, "high": 145.269968, "low": 132.923158, "close": 139.099915, "volume": 1981226}, "trend_line": 118.535575, "activity_lines": {"activity_5": 140.435421, "activity_10": 136.346243, "activity_20": 129.603022, "activity_30": 125.824025}, "trend_signal": 1, "fair_value": 64.828855, "relative_strength": 22.336753, "rate_of_change": 1.454300783021236, "market_dynamics": 0.935762, "expectation": {"probability": 50.5529, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 139.594062, "high": 146.660209, "low": 134.356174, "close": 141.175293, "volume": 2724927}, "trend_line": 120.240227, "activity_lines": {"activity_5": 140.44179, "activity_10": 137.98852, "activity_20": 131.123577, "activity_30": 127.284652}, "trend_signal": 1, "fair_value": 65.578203, "relative_strength": 22.244285, "rate_of_change": 1.438093163170643, "market_dynamics": 0.673927, "expectation": {"probability": 50.3614, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 140.681185, "high": 141.323558, "low": 126.944099, "close": 132.280792, "volume": 1403248}, "trend_line": 121.694115, "activity_lines": {"activity_5": 137.513036, "activity_10": 137.643369, "activity_20": 131.728088, "activity_30": 128.061462}, "trend_signal": 1, "fair_value": 66.266847, "relative_strength": 12.81513, "rate_of_change": 1.2091527405383158, "market_dynamics": 0.438511, "expectation": {"probability": 49.9343, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 132.231393, "high": 132.676114, "low": 110.686968, "close": 120.619141, "volume": 2361718}, "trend_line": 122.777243, "activity_lines": {"activity_5": 131.641907, "activity_10": 134.93263, "activity_20": 131.159537, "activity_30": 127.992109}, "trend_signal": 1, "fair_value": 66.883857, "relative_strength": 4.322866, "rate_of_change": 0.8900413960034157, "market_dynamics": 0.002672, "expectation": {"probability": 51.2375, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 118.099048, "high": 120.619156, "low": 113.898856, "close": 118.3461, "volume": 1715691}, "trend_line": 123.7944, "activity_lines": {"activity_5": 126.166663, "activity_10": 131.911631, "activity_20": 130.346999, "activity_30": 127.706229}, "trend_signal": 1, "fair_value": 67.482243, "relative_strength": 1.393453, "rate_of_change": 0.8284572736333536, "market_dynamics": -0.424617, "expectation": {"probability": 51.9693, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 119.186145, "high": 137.370436, "low": 114.393006, "close": 126.697029, "volume": 3357236}, "trend_line": 124.704325, "activity_lines": {"activity_5": 124.964256, "activity_10": 130.483399, "activity_20": 130.334419, "activity_30": 127.893495}, "trend_signal": 1, "fair_value": 68.135945, "relative_strength": 6.629542, "rate_of_change": 0.7350292097219271, "market_dynamics": -0.745027, "expectation": {"probability": 50.6744, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 127.537074, "high": 135.295046, "low": 127.487658, "close": 131.341934, "volume": 1149408}, "trend_line": 125.747767, "activity_lines": {"activity_5": 126.137011, "activity_10": 129.911036, "activity_20": 130.696989, "activity_30": 128.321728}, "trend_signal": 1, "fair_value": 68.820069, "relative_strength": 8.837852, "rate_of_change": 0.8367328077835303, "market_dynamics": -0.881789, "expectation": {"probability": 51.239, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 131.440775, "high": 132.231399, "low": 125.955833, "close": 126.548805, "volume": 951790}, "trend_line": 126.2724, "activity_lines": {"activity_5": 126.367613, "activity_10": 128.654087, "activity_20": 130.517234, "activity_30": 128.373408}, "trend_signal": 1, "fair_value": 69.48259, "relative_strength": 4.194184, "rate_of_change": 0.4172105895129005, "market_dynamics": -0.903408, "expectation": {"probability": 51.6264, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 119.927338, "high": 127.487665, "low": 119.136722, "close": 122.447456, "volume": 860865}, "trend_line": 126.358666, "activity_lines": {"activity_5": 125.613231, "activity_10": 127.01334, "activity_20": 129.879403, "activity_30": 128.126638}, "trend_signal": 0, "fair_value": 70.121495, "relative_strength": 1.980773, "rate_of_change": 0.0683173836879594, "market_dynamics": -0.892168, "expectation": {"probability": 55.9822, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 124.374584, "high": 139.841105, "low": 123.583967, "close": 136.975113, "volume": 3978948}, "trend_line": 126.379973, "activity_lines": {"activity_5": 129.579513, "activity_10": 128.295351, "activity_20": 130.600931, "activity_30": 128.81157}, "trend_signal": 1, "fair_value": 70.839379, "relative_strength": 11.885187, "rate_of_change": 0.016862317935524337, "market_dynamics": -0.810997, "expectation": {"probability": 51.0953, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 137.913979, "high": 146.264925, "low": 135.39387, "close": 138.803421, "volume": 2443894}, "trend_line": 126.647481, "activity_lines": {"activity_5": 132.913298, "activity_10": 129.977217, "activity_20": 131.429244, "activity_30": 129.613082}, "trend_signal": 1, "fair_value": 71.568213, "relative_strength": 12.21595, "rate_of_change": 0.21166961319100164, "market_dynamics": -0.759385, "expectation": {"probability": 50.9341, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 138.803425, "high": 141.027047, "low": 126.993536, "close": 131.440781, "volume": 1397502}, "trend_line": 126.805641, "activity_lines": {"activity_5": 132.985776, "activity_10": 130.325812, "activity_20": 131.487114, "activity_30": 129.922328}, "trend_signal": 1, "fair_value": 72.245107, "relative_strength": 7.568299, "rate_of_change": 0.12488207325654997, "market_dynamics": -0.737815, "expectation": {"probability": 50.8033, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 129.464214, "high": 138.852841, "low": 127.833564, "close": 137.518661, "volume": 1197641}, "trend_line": 127.417232, "activity_lines": {"activity_5": 135.077625, "activity_10": 131.956468, "activity_20": 132.073216, "activity_30": 130.61349}, "trend_signal": 1, "fair_value": 72.962097, "relative_strength": 9.952274, "rate_of_change": 0.4823058305426682, "market_dynamics": -0.563109, "expectation": {"probability": 50.9986, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 140.977639, "high": 142.015333, "low": 128.871232, "close": 129.711273, "volume": 1211506}, "trend_line": 127.912847, "activity_lines": {"activity_5": 133.835687, "activity_10": 132.072364, "activity_20": 131.826573, "activity_30": 130.761493}, "trend_signal": 1, "fair_value": 73.630094, "relative_strength": 1.228122, "rate_of_change": 0.38897015122726947, "market_dynamics": -0.667572, "expectation": {"probability": 51.4523, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 130.353659, "high": 133.763225, "low": 122.54628, "close": 123.139244, "volume": 1062597}, "trend_line": 128.040205, "activity_lines": {"activity_5": 129.918819, "activity_10": 130.828034, "activity_20": 130.937708, "activity_30": 130.453518}, "trend_signal": 1, "fair_value": 74.251382, "relative_strength": -2.470936, "rate_of_change": 0.09956623043499825, "market_dynamics": -0.848567, "expectation": {"probability": 53.9988, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 128.47593, "high": 130.452482, "low": 102.336035, "close": 125.807602, "volume": 2353282}, "trend_line": 128.481112, "activity_lines": {"activity_5": 127.813794, "activity_10": 129.981712, "activity_20": 130.299638, "activity_30": 130.30948}, "trend_signal": 0, "fair_value": 74.877167, "relative_strength": -3.914745, "rate_of_change": 0.34435043274103627, "market_dynamics": -0.846022, "expectation": {"probability": 66.9587, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 127.38883, "high": 142.509482, "low": 125.530873, "close": 139.534775, "volume": 4913149}, "trend_line": 129.355055, "activity_lines": {"activity_5": 131.150881, "activity_10": 131.647412, "activity_20": 130.976124, "activity_30": 131.022619}, "trend_signal": 1, "fair_value": 75.590177, "relative_strength": 5.267259, "rate_of_change": 0.6802112671627539, "market_dynamics": -0.58531, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 139.791705, "high": 161.039655, "low": 133.960879, "close": 156.305817, "volume": 13433904}, "trend_line": 130.819263, "activity_lines": {"activity_5": 139.538717, "activity_10": 136.213431, "activity_20": 133.259785, "activity_30": 132.761378}, "trend_signal": 1, "fair_value": 76.404492, "relative_strength": 16.845457, "rate_of_change": 1.1319294789059566, "market_dynamics": 0.020453, "expectation": {"probability": 48.362, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 157.728919, "high": 171.317715, "low": 156.246496, "close": 159.408997, "volume": 9422666}, "trend_line": 132.220897, "activity_lines": {"activity_5": 147.708468, "activity_10": 140.802627, "activity_20": 135.792072, "activity_30": 134.605877}, "trend_signal": 1, "fair_value": 77.237401, "relative_strength": 15.845535, "rate_of_change": 1.0714278370456813, "market_dynamics": 0.755269, "expectation": {"probability": 48.427, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 159.547348, "high": 173.442491, "low": 158.321879, "close": 163.273178, "volume": 4633290}, "trend_line": 133.568887, "activity_lines": {"activity_5": 155.186432, "activity_10": 145.422375, "activity_20": 138.590059, "activity_30": 136.60925}, "trend_signal": 1, "fair_value": 78.102418, "relative_strength": 16.342153, "rate_of_change": 1.0194984534101152, "market_dynamics": 1.321546, "expectation": {"probability": 49.1944, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 163.668472, "high": 164.824754, "low": 150.771449, "close": 154.932083, "volume": 2776638}, "trend_line": 134.591173, "activity_lines": {"activity_5": 157.208435, "activity_10": 148.047412, "activity_20": 140.486089, "activity_30": 137.987521}, "trend_signal": 1, "fair_value": 78.909994, "relative_strength": 8.946581, "rate_of_change": 0.7653623706544835, "market_dynamics": 1.369, "expectation": {"probability": 49.1309, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 155.752373, "high": 163.757418, "low": 145.919015, "close": 147.678146, "volume": 2567565}, "trend_line": 135.48672, "activity_lines": {"activity_5": 154.870827, "activity_10": 149.060304, "activity_20": 141.615877, "activity_30": 138.831841}, "trend_signal": 1, "fair_value": 79.6793, "relative_strength": 3.272731, "rate_of_change": 0.6653831600085641, "market_dynamics": 1.085378, "expectation": {"probability": 49.0617, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 147.520037, "high": 163.065614, "low": 144.308125, "close": 159.320053, "volume": 2504595}, "trend_line": 136.837722, "activity_lines": {"activity_5": 155.870963, "activity_10": 151.894682, "activity_20": 143.823452, "activity_30": 140.369476}, "trend_signal": 1, "fair_value": 80.516017, "relative_strength": 9.354357, "rate_of_change": 0.9971471742765805, "market_dynamics": 0.862477, "expectation": {"probability": 48.6305, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 161.187905, "high": 165.714189, "low": 148.290889, "close": 150.514511, "volume": 2039978}, "trend_line": 137.645364, "activity_lines": {"activity_5": 153.73497, "activity_10": 152.731662, "activity_20": 145.063645, "activity_30": 141.251849}, "trend_signal": 1, "fair_value": 81.30091, "relative_strength": 3.300172, "rate_of_change": 0.5902188286940256, "market_dynamics": 0.600178, "expectation": {"probability": 48.9951, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 144.535434, "high": 152.560227, "low": 140.829397, "close": 150.386032, "volume": 1750500}, "trend_line": 138.576932, "activity_lines": {"activity_5": 152.149116, "activity_10": 153.167043, "activity_20": 146.149244, "activity_30": 142.073828}, "trend_signal": 1, "fair_value": 82.08206, "relative_strength": 4.148993, "rate_of_change": 0.6767885041155463, "market_dynamics": 0.446609, "expectation": {"probability": 48.289, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 152.095735, "high": 153.33108, "low": 142.964064, "close": 146.067245, "volume": 1638287}, "trend_line": 139.201814, "activity_lines": {"activity_5": 149.982809, "activity_10": 152.321793, "activity_20": 146.670958, "activity_30": 142.557074}, "trend_signal": 1, "fair_value": 82.834878, "relative_strength": -0.008235, "rate_of_change": 0.4509278643865587, "market_dynamics": 0.320907, "expectation": {"probability": 46.3753, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 153.182852, "high": 172.553086, "low": 149.674467, "close": 167.107666, "volume": 6010487}, "trend_line": 140.051371, "activity_lines": {"activity_5": 155.420965, "activity_10": 154.933717, "activity_20": 149.104283, "activity_30": 144.357451}, "trend_signal": 1, "fair_value": 83.713631, "relative_strength": 12.307178, "rate_of_change": 0.6103059835125251, "market_dynamics": 0.342966, "expectation": {"probability": 47.0288, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 168.00701, "high": 196.469377, "low": 168.00701, "close": 180.963272, "volume": 16055146}, "trend_line": 141.201699, "activity_lines": {"activity_5": 164.182356, "activity_10": 159.563517, "activity_20": 152.686876, "activity_30": 146.996929}, "trend_signal": 1, "fair_value": 84.676131, "relative_strength": 18.845772, "rate_of_change": 0.8213614702850727, "market_dynamics": 0.705005, "expectation": {"probability": 47.0921, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 182.890422, "high": 189.452597, "low": 173.294299, "close": 182.989273, "volume": 4689818}, "trend_line": 142.703921, "activity_lines": {"activity_5": 172.176198, "activity_10": 164.113363, "activity_20": 156.203305, "activity_30": 149.692901}, "trend_signal": 1, "fair_value": 85.651822, "relative_strength": 21.137923, "rate_of_change": 1.063883799301889, "market_dynamics": 1.044313, "expectation": {"probability": 47.7981, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 182.989264, "high": 202.399019, "low": 176.723595, "close": 193.31694, "volume": 11557668}, "trend_line": 144.458352, "activity_lines": {"activity_5": 181.447612, "activity_10": 170.112235, "activity_20": 160.415027, "activity_30": 152.958258}, "trend_signal": 1, "fair_value": 86.690157, "relative_strength": 24.587265, "rate_of_change": 1.229420318450803, "market_dynamics": 1.552761, "expectation": {"probability": 47.9323, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 196.635487, "high": 204.015506, "low": 176.446904, "close": 187.670486, "volume": 5084755}, "trend_line": 146.077371, "activity_lines": {"activity_5": 185.974815, "activity_10": 174.538228, "activity_20": 163.820697, "activity_30": 155.746137}, "trend_signal": 1, "fair_value": 87.699128, "relative_strength": 18.469952, "rate_of_change": 1.1207513982992197, "market_dynamics": 1.691794, "expectation": {"probability": 48.2283, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 186.729435, "high": 213.872031, "low": 181.360317, "close": 199.250702, "volume": 10462336}, "trend_line": 148.013218, "activity_lines": {"activity_5": 191.588539, "activity_10": 180.474472, "activity_20": 168.096545, "activity_30": 159.176675}, "trend_signal": 1, "fair_value": 88.790758, "relative_strength": 23.657031, "rate_of_change": 1.3252203176630248, "market_dynamics": 1.70243, "expectation": {"probability": 48.6342, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 196.140172, "high": 202.064012, "low": 189.205929, "close": 190.464005, "volume": 3130696}, "trend_line": 149.952658, "activity_lines": {"activity_5": 192.130496, "activity_10": 183.875451, "activity_20": 171.21266, "activity_30": 161.915435}, "trend_signal": 1, "fair_value": 89.811991, "relative_strength": 23.336023, "rate_of_change": 1.3103154071010192, "market_dynamics": 1.566025, "expectation": {"probability": 48.2982, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 191.088082, "high": 216.744804, "low": 172.365616, "close": 211.78186, "volume": 13765882}, "trend_line": 152.991415, "activity_lines": {"activity_5": 199.145023, "activity_10": 190.58615, "activity_20": 176.106926, "activity_30": 165.904416}, "trend_signal": 1, "fair_value": 90.961207, "relative_strength": 36.537223, "rate_of_change": 2.0264775833449886, "market_dynamics": 1.531575, "expectation": {"probability": 47.8738, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 211.345997, "high": 218.924142, "low": 195.149569, "close": 201.836166, "volume": 3448200}, "trend_line": 155.774418, "activity_lines": {"activity_5": 200.924812, "activity_10": 194.37459, "activity_20": 179.663171, "activity_30": 169.05569}, "trend_signal": 1, "fair_value": 92.045072, "relative_strength": 29.888887, "rate_of_change": 1.8190582785315164, "market_dynamics": 1.462818, "expectation": {"probability": 47.8074, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 203.965974, "high": 203.965974, "low": 175.555367, "close": 179.914032, "volume": 2463990}, "trend_line": 157.548318, "activity_lines": {"activity_5": 194.829274, "activity_10": 193.24173, "activity_20": 180.756847, "activity_30": 170.613085}, "trend_signal": 1, "fair_value": 92.989965, "relative_strength": 18.490563, "rate_of_change": 1.138762078379261, "market_dynamics": 1.053783, "expectation": {"probability": 47.7371, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 181.122573, "high": 195.545802, "low": 177.813949, "close": 193.356583, "volume": 1490087}, "trend_line": 159.615473, "activity_lines": {"activity_5": 193.731684, "activity_10": 193.937574, "activity_20": 182.873115, "activity_30": 172.923295}, "trend_signal": 1, "fair_value": 93.978858, "relative_strength": 26.020625, "rate_of_change": 1.3120768448953, "market_dynamics": 0.87263, "expectation": {"probability": 47.1784, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 195.139674, "high": 198.864355, "low": 183.262277, "close": 183.935883, "volume": 1689032}, "trend_line": 161.528375, "activity_lines": {"activity_5": 189.886802, "activity_10": 192.443311, "activity_20": 183.83588, "activity_30": 174.492354}, "trend_signal": 1, "fair_value": 94.901104, "relative_strength": 19.990088, "rate_of_change": 1.1984439628857302, "market_dynamics": 0.347701, "expectation": {"probability": 47.0446, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 183.460398, "high": 193.168349, "low": 166.421978, "close": 170.334869, "volume": 2307025}, "trend_line": 163.124622, "activity_lines": {"activity_5": 181.943457, "activity_10": 188.422088, "activity_20": 183.371738, "activity_30": 175.060515}, "trend_signal": 1, "fair_value": 95.743609, "relative_strength": 13.509575, "rate_of_change": 0.9882146093526768, "market_dynamics": -0.176998, "expectation": {"probability": 48.1161, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 171.077814, "high": 181.774651, "low": 167.16492, "close": 172.314651, "volume": 1550133}, "trend_line": 164.302607, "activity_lines": {"activity_5": 177.423172, "activity_10": 184.990906, "activity_20": 183.04412, "activity_30": 175.65342}, "trend_signal": 1, "fair_value": 96.612914, "relative_strength": 12.510614, "rate_of_change": 0.7221380718356587, "market_dynamics": -0.455455, "expectation": {"probability": 48.4613, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 174.706967, "high": 187.611448, "low": 171.96725, "close": 183.253708, "volume": 2147510}, "trend_line": 165.784283, "activity_lines": {"activity_5": 178.51734, "activity_10": 183.930503, "activity_20": 183.715261, "activity_30": 176.876072}, "trend_signal": 1, "fair_value": 97.548639, "relative_strength": 17.904796, "rate_of_change": 0.9017970116566641, "market_dynamics": -0.732714, "expectation": {"probability": 48.4613, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 183.045246, "high": 196.297168, "low": 181.159211, "close": 192.237228, "volume": 1848861}, "trend_line": 167.810831, "activity_lines": {"activity_5": 182.38337, "activity_10": 184.583773, "activity_20": 185.107111, "activity_30": 178.582713}, "trend_signal": 1, "fair_value": 98.535986, "relative_strength": 20.250992, "rate_of_change": 1.222400557717537, "market_dynamics": -0.851927, "expectation": {"probability": 48.5327, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 193.021394, "high": 204.486571, "low": 180.662876, "close": 183.491943, "volume": 2023617}, "trend_line": 169.343274, "activity_lines": {"activity_5": 183.408928, "activity_10": 183.774508, "activity_20": 185.45389, "activity_30": 179.594398}, "trend_signal": 1, "fair_value": 99.385914, "relative_strength": 13.814795, "rate_of_change": 0.9131967173203501, "market_dynamics": -0.850803, "expectation": {"probability": 48.2653, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 183.501851, "high": 186.827245, "low": 173.714316, "close": 173.853287, "volume": 938174}, "trend_line": 170.814675, "activity_lines": {"activity_5": 181.251197, "activity_10": 181.339525, "activity_20": 184.767598, "activity_30": 179.885366}, "trend_signal": 1, "fair_value": 100.191455, "relative_strength": 12.664758, "rate_of_change": 0.8688865906773399, "market_dynamics": -0.894765, "expectation": {"probability": 48.2653, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 174.935274, "high": 175.878291, "low": 162.348422, "close": 169.028961, "volume": 1294559}, "trend_line": 172.344332, "activity_lines": {"activity_5": 177.250796, "activity_10": 178.717003, "activity_20": 183.51071, "activity_30": 179.770159}, "trend_signal": 1, "fair_value": 100.977999, "relative_strength": 7.98131, "rate_of_change": 0.8955067824237084, "market_dynamics": -0.976084, "expectation": {"probability": 50.5778, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 169.009147, "high": 176.692265, "low": 163.619047, "close": 170.458405, "volume": 1286536}, "trend_line": 173.832692, "activity_lines": {"activity_5": 173.945923, "activity_10": 176.950874, "activity_20": 182.301183, "activity_30": 179.648486}, "trend_signal": 1, "fair_value": 101.772267, "relative_strength": 7.62208, "rate_of_change": 0.8635967210108193, "market_dynamics": -1.083261, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 172.126065, "high": 188.544551, "low": 155.10205, "close": 156.660522, "volume": 5044528}, "trend_line": 174.40355, "activity_lines": {"activity_5": 166.894775, "activity_10": 172.847959, "activity_20": 179.661423, "activity_30": 178.540605}, "trend_signal": 0, "fair_value": 102.444564, "relative_strength": 1.008392, "rate_of_change": 0.32839507542113366, "market_dynamics": -1.11823, "expectation": {"probability": 53.9747, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 154.853895, "high": 166.89479, "low": 146.416343, "close": 165.237061, "volume": 1863824}, "trend_line": 174.701258, "activity_lines": {"activity_5": 165.074254, "activity_10": 170.971617, "activity_20": 177.888226, "activity_30": 177.949218}, "trend_signal": 0, "fair_value": 103.023351, "relative_strength": 7.202443, "rate_of_change": 0.17070065374242674, "market_dynamics": -1.124534, "expectation": {"probability": 53.0055, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 164.780442, "high": 166.120519, "low": 154.109401, "close": 154.71492, "volume": 992857}, "trend_line": 174.544789, "activity_lines": {"activity_5": 160.963345, "activity_10": 167.522136, "activity_20": 175.187806, "activity_30": 176.659777}, "trend_signal": 0, "fair_value": 103.53983, "relative_strength": 0.838709, "rate_of_change": -0.08956375116656978, "market_dynamics": -1.16074, "expectation": {"probability": 54.5229, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 154.456825, "high": 162.884447, "low": 147.91523, "close": 158.03038, "volume": 1249288}, "trend_line": 174.370029, "activity_lines": {"activity_5": 159.233481, "activity_10": 164.959465, "activity_20": 172.937784, "activity_30": 175.594331}, "trend_signal": 0, "fair_value": 104.106971, "relative_strength": 1.170001, "rate_of_change": -0.10012329843890122, "market_dynamics": -1.187408, "expectation": {"probability": 52.8019, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 159.598785, "high": 163.18227, "low": 153.910891, "close": 155.350235, "volume": 590101}, "trend_line": 174.383968, "activity_lines": {"activity_5": 157.343473, "activity_10": 162.16921, "activity_20": 170.600541, "activity_30": 174.367248}, "trend_signal": 0, "fair_value": 104.671946, "relative_strength": -0.838612, "rate_of_change": 0.007993919643164081, "market_dynamics": -1.261036, "expectation": {"probability": 61.8587, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 154.853913, "high": 154.953184, "low": 135.000833, "close": 142.058594, "volume": 737952}, "trend_line": 174.196649, "activity_lines": {"activity_5": 152.03013, "activity_10": 157.469628, "activity_20": 167.151334, "activity_30": 172.28174}, "trend_signal": 0, "fair_value": 105.180428, "relative_strength": -6.778061, "rate_of_change": -0.10741755801771996, "market_dynamics": -1.301726, "expectation": {"probability": 60.6262, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 141.850132, "high": 149.233787, "low": 128.382259, "close": 143.632919, "volume": 1044597}, "trend_line": 173.673745, "activity_lines": {"activity_5": 148.215024, "activity_10": 153.968626, "activity_20": 164.124406, "activity_30": 170.309886}, "trend_signal": 0, "fair_value": 105.724613, "relative_strength": -5.204189, "rate_of_change": -0.30018028647612566, "market_dynamics": -1.280601, "expectation": {"probability": 63.4712, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 142.160577, "high": 143.901522, "low": 129.63572, "close": 135.704163, "volume": 916980}, "trend_line": 173.180066, "activity_lines": {"activity_5": 143.197275, "activity_10": 149.750741, "activity_20": 160.565363, "activity_30": 167.860236}, "trend_signal": 0, "fair_value": 106.227475, "relative_strength": -7.670249, "rate_of_change": -0.2842565524224666, "market_dynamics": -1.296312, "expectation": {"probability": 60.0358, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 135.355961, "high": 150.218671, "low": 125.348019, "close": 147.492844, "volume": 951719}, "trend_line": 173.083627, "activity_lines": {"activity_5": 143.37647, "activity_10": 148.369873, "activity_20": 158.491327, "activity_30": 166.202996}, "trend_signal": 0, "fair_value": 106.812721, "relative_strength": -1.740571, "rate_of_change": -0.05568712509903057, "market_dynamics": -1.264535, "expectation": {"probability": 62.5, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 146.040397, "high": 147.920617, "low": 128.929406, "close": 130.292313, "volume": 758777}, "trend_line": 172.557796, "activity_lines": {"activity_5": 138.524657, "activity_10": 144.253202, "activity_20": 155.037922, "activity_30": 163.442266}, "trend_signal": 0, "fair_value": 107.305677, "relative_strength": -12.683556, "rate_of_change": -0.3038016992791645, "market_dynamics": -1.263431, "expectation": {"probability": 61.2227, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 131.804438, "high": 143.344423, "low": 128.829904, "close": 139.683472, "volume": 1442962}, "trend_line": 171.643656, "activity_lines": {"activity_5": 138.473759, "activity_10": 142.574307, "activity_20": 152.715208, "activity_30": 161.321342}, "trend_signal": 0, "fair_value": 107.865649, "relative_strength": -10.37332, "rate_of_change": -0.5297587366032441, "market_dynamics": -1.215388, "expectation": {"probability": 61.629, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 140.568866, "high": 145.015738, "low": 130.33211, "close": 131.456268, "volume": 1465235}, "trend_line": 169.993422, "activity_lines": {"activity_5": 135.838801, "activity_10": 139.70823, "activity_20": 149.864537, "activity_30": 158.728607}, "trend_signal": 0, "fair_value": 108.378459, "relative_strength": -16.237539, "rate_of_change": -0.961430231945178, "market_dynamics": -1.133449, "expectation": {"probability": 61.1584, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 129.476539, "high": 137.882842, "low": 129.476539, "close": 133.913467, "volume": 521028}, "trend_line": 168.357562, "activity_lines": {"activity_5": 134.834686, "activity_10": 137.903113, "activity_20": 147.497787, "activity_30": 156.400868}, "trend_signal": 0, "fair_value": 108.860134, "relative_strength": -12.38431, "rate_of_change": -0.962307823887449, "market_dynamics": -1.082878, "expectation": {"probability": 61.5854, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 129.178117, "high": 133.406126, "low": 117.389419, "close": 129.993866, "volume": 1358264}, "trend_line": 166.246793, "activity_lines": {"activity_5": 132.643417, "activity_10": 135.76355, "activity_20": 144.931177, "activity_30": 153.925791}, "trend_signal": 0, "fair_value": 109.33548, "relative_strength": -14.684413, "rate_of_change": -1.2537417238199284, "market_dynamics": -0.977723, "expectation": {"probability": 61.5448, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 133.246935, "high": 143.284731, "low": 132.272011, "close": 141.354767, "volume": 531795}, "trend_line": 164.702936, "activity_lines": {"activity_5": 135.405714, "activity_10": 136.199359, "activity_20": 143.648086, "activity_30": 152.319853}, "trend_signal": 0, "fair_value": 109.884271, "relative_strength": -11.309174, "rate_of_change": -0.9286537034130954, "market_dynamics": -0.838786, "expectation": {"probability": 60.8299, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 143.254897, "high": 147.184432, "low": 133.634924, "close": 135.704163, "volume": 823794}, "trend_line": 162.584718, "activity_lines": {"activity_5": 135.546979, "activity_10": 135.86225, "activity_20": 142.02636, "activity_30": 150.448965}, "trend_signal": 0, "fair_value": 110.411299, "relative_strength": -15.406303, "rate_of_change": -1.2860839347757498, "market_dynamics": -0.73782, "expectation": {"probability": 62.6003, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 134.301451, "high": 139.962019, "low": 130.620602, "close": 134.480515, "volume": 762282}, "trend_line": 160.718602, "activity_lines": {"activity_5": 135.545648, "activity_10": 135.418193, "activity_20": 140.557302, "activity_30": 148.635791}, "trend_signal": 0, "fair_value": 110.945354, "relative_strength": -17.071514, "rate_of_change": -1.147780691171728, "market_dynamics": -0.564902, "expectation": {"probability": 62.0032, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 135.793683, "high": 140.091343, "low": 128.839851, "close": 131.217484, "volume": 896599}, "trend_line": 158.033122, "activity_lines": {"activity_5": 134.255025, "activity_10": 134.547266, "activity_20": 139.010867, "activity_30": 146.732493}, "trend_signal": 0, "fair_value": 111.491953, "relative_strength": -17.824922, "rate_of_change": -1.670920457608269, "market_dynamics": -0.410041, "expectation": {"probability": 60.3583, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 138.280761, "high": 167.03122, "low": 135.704166, "close": 164.971939, "volume": 2071354}, "trend_line": 156.804315, "activity_lines": {"activity_5": 144.395618, "activity_10": 139.895089, "activity_20": 140.882169, "activity_30": 147.180158}, "trend_signal": 0, "fair_value": 112.232414, "relative_strength": -0.999422, "rate_of_change": -0.7775629465827988, "market_dynamics": 0.073878, "expectation": {"probability": 50.542, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 171.209491, "high": 187.325662, "low": 169.219837, "close": 178.839813, "volume": 5575121}, "trend_line": 156.768507, "activity_lines": {"activity_5": 156.826964, "activity_10": 147.446541, "activity_20": 144.09354, "activity_30": 148.601803}, "trend_signal": 0, "fair_value": 113.076022, "relative_strength": 7.562351, "rate_of_change": -0.02283610626404187, "market_dynamics": 0.626674, "expectation": {"probability": 50.7791, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 178.839805, "high": 187.027207, "low": 176.03439, "close": 180.789658, "volume": 1144936}, "trend_line": 156.34961, "activity_lines": {"activity_5": 167.409256, "activity_10": 154.469829, "activity_20": 147.450699, "activity_30": 150.151555}, "trend_signal": 0, "fair_value": 113.927173, "relative_strength": 8.611001, "rate_of_change": -0.26720736710210996, "market_dynamics": 1.000733, "expectation": {"probability": 51.048, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 183.047915, "high": 190.976677, "low": 175.397691, "close": 185.903061, "volume": 2041333}, "trend_line": 156.415183, "activity_lines": {"activity_5": 176.690316, "activity_10": 161.675441, "activity_20": 151.179949, "activity_30": 152.058229}, "trend_signal": 0, "fair_value": 114.833822, "relative_strength": 9.916604, "rate_of_change": 0.041939983093018614, "market_dynamics": 1.412689, "expectation": {"probability": 51.8157, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 189.016849, "high": 195.383726, "low": 176.233351, "close": 181.953598, "volume": 1956428}, "trend_line": 156.802474, "activity_lines": {"activity_5": 181.226718, "activity_10": 167.173027, "activity_20": 154.434649, "activity_30": 153.705869}, "trend_signal": 0, "fair_value": 115.745104, "relative_strength": 8.383565, "rate_of_change": 0.2476044796750813, "market_dynamics": 1.350089, "expectation": {"probability": 54.9358, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 182.053085, "high": 182.998167, "low": 170.672276, "close": 175.905075, "volume": 774760}, "trend_line": 156.922154, "activity_lines": {"activity_5": 180.364539, "activity_10": 170.697425, "activity_20": 156.983592, "activity_30": 154.938295}, "trend_signal": 0, "fair_value": 116.614721, "relative_strength": 3.034352, "rate_of_change": 0.07632532634658346, "market_dynamics": 1.165387, "expectation": {"probability": 54.227, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 173.199149, "high": 189.006912, "low": 172.80121, "close": 182.381378, "volume": 1243875}, "trend_line": 156.893077, "activity_lines": {"activity_5": 180.932251, "activity_10": 174.564583, "activity_20": 160.064208, "activity_30": 156.580825}, "trend_signal": 0, "fair_value": 117.518831, "relative_strength": 4.498222, "rate_of_change": -0.018529569763617255, "market_dynamics": 1.129593, "expectation": {"probability": 51.0292, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 184.92812, "high": 192.001344, "low": 180.610599, "close": 185.704102, "volume": 1012042}, "trend_line": 156.675306, "activity_lines": {"activity_5": 182.371434, "activity_10": 178.289935, "activity_20": 163.332554, "activity_30": 158.439601}, "trend_signal": 1, "fair_value": 118.426477, "relative_strength": 6.965263, "rate_of_change": -0.13880217289638538, "market_dynamics": 1.045902, "expectation": {"probability": 50.3815, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 187.743494, "high": 190.389713, "low": 178.730382, "close": 188.280685, "volume": 751859}, "trend_line": 156.834931, "activity_lines": {"activity_5": 184.341848, "activity_10": 181.574666, "activity_20": 166.638453, "activity_30": 160.478658}, "trend_signal": 1, "fair_value": 119.340931, "relative_strength": 9.432108, "rate_of_change": 0.10188267958449397, "market_dynamics": 0.99035, "expectation": {"probability": 50.5411, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 187.076957, "high": 198.965132, "low": 187.076957, "close": 189.942047, "volume": 2069045}, "trend_line": 157.371223, "activity_lines": {"activity_5": 186.707541, "activity_10": 184.183279, "activity_20": 169.889969, "activity_30": 162.614601}, "trend_signal": 1, "fair_value": 120.261905, "relative_strength": 10.706055, "rate_of_change": 0.3419467822509353, "market_dynamics": 1.081337, "expectation": {"probability": 50.7858, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 191.006516, "high": 195.572762, "low": 179.556282, "close": 181.461472, "volume": 819028}, "trend_line": 157.78564, "activity_lines": {"activity_5": 185.713812, "activity_10": 184.182249, "activity_20": 172.075535, "activity_30": 164.168811}, "trend_signal": 1, "fair_value": 121.118601, "relative_strength": 6.058333, "rate_of_change": 0.26333721763096074, "market_dynamics": 0.98202, "expectation": {"probability": 52.4537, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 181.441504, "high": 182.139765, "low": 174.608782, "close": 174.748428, "volume": 454156}, "trend_line": 157.92864, "activity_lines": {"activity_5": 182.111976, "activity_10": 182.660856, "activity_20": 173.460009, "activity_30": 165.263184}, "trend_signal": 1, "fair_value": 121.890956, "relative_strength": 2.969782, "rate_of_change": 0.09062928667019425, "market_dynamics": 0.796798, "expectation": {"probability": 52.056, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 173.561417, "high": 180.543792, "low": 169.621381, "close": 171.546509, "volume": 505651}, "trend_line": 158.42484, "activity_lines": {"activity_5": 177.951697, "activity_10": 180.631685, "activity_20": 174.327842, "activity_30": 166.141756}, "trend_signal": 1, "fair_value": 122.655384, "relative_strength": 1.67524, "rate_of_change": 0.31419253657853796, "market_dynamics": 0.555666, "expectation": {"probability": 51.7442, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 172.563942, "high": 175.40677, "low": 168.085254, "close": 173.112564, "volume": 438974}, "trend_line": 158.687357, "activity_lines": {"activity_5": 175.257275, "activity_10": 179.055308, "activity_20": 175.193094, "activity_30": 167.089351}, "trend_signal": 1, "fair_value": 123.377595, "relative_strength": 1.184664, "rate_of_change": 0.16570444382333135, "market_dynamics": 0.214835, "expectation": {"probability": 49.9857, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 176.553872, "high": 186.029909, "low": 170.568995, "close": 177.292007, "volume": 1083120}, "trend_line": 159.439926, "activity_lines": {"activity_5": 174.96721, "activity_10": 178.471385, "activity_20": 176.258025, "activity_30": 168.289651}, "trend_signal": 1, "fair_value": 124.144807, "relative_strength": 2.519914, "rate_of_change": 0.474246350955371, "market_dynamics": -0.017748, "expectation": {"probability": 50.8105, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 177.551348, "high": 178.788228, "low": 169.72113, "close": 170.179977, "volume": 312097}, "trend_line": 159.844913, "activity_lines": {"activity_5": 173.149803, "activity_10": 176.679121, "activity_20": 176.439056, "activity_30": 168.982558}, "trend_signal": 1, "fair_value": 124.855175, "relative_strength": 0.249596, "rate_of_change": 0.2540060135251048, "market_dynamics": -0.298724, "expectation": {"probability": 52.6471, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 170.179986, "high": 181.102373, "low": 170.179986, "close": 174.678604, "volume": 439358}, "trend_line": 160.489192, "activity_lines": {"activity_5": 173.584039, "activity_10": 175.808882, "activity_20": 176.857165, "activity_30": 169.93957}, "trend_signal": 1, "fair_value": 125.603133, "relative_strength": 1.678276, "rate_of_change": 0.4030650634468496, "market_dynamics": -0.474637, "expectation": {"probability": 50.8053, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 184.034965, "high": 188.523623, "low": 177.561308, "close": 181.830536, "volume": 1526027}, "trend_line": 161.814923, "activity_lines": {"activity_5": 176.406907, "activity_10": 176.379045, "activity_20": 177.797725, "activity_30": 171.316431}, "trend_signal": 1, "fair_value": 126.399855, "relative_strength": 4.38028, "rate_of_change": 0.826056249320509, "market_dynamics": -0.462217, "expectation": {"probability": 51.4011, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 183.79556, "high": 188.024884, "low": 178.598701, "close": 181.90036, "volume": 810703}, "trend_line": 163.090505, "activity_lines": {"activity_5": 178.567448, "activity_10": 177.032332, "activity_20": 178.525285, "activity_30": 172.612266}, "trend_signal": 1, "fair_value": 127.21182, "relative_strength": 3.569127, "rate_of_change": 0.7882968865609596, "market_dynamics": -0.452608, "expectation": {"probability": 52.0628, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 182.628515, "high": 198.45851, "low": 179.067512, "close": 180.733307, "volume": 3093570}, "trend_line": 164.591476, "activity_lines": {"activity_5": 179.753118, "activity_10": 177.589433, "activity_20": 178.915889, "activity_30": 173.750511}, "trend_signal": 1, "fair_value": 128.014011, "relative_strength": 5.793224, "rate_of_change": 0.9203300952437377, "market_dynamics": -0.178862, "expectation": {"probability": 53.8868, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 183.087358, "high": 212.423243, "low": 181.541266, "close": 208.164001, "volume": 3812677}, "trend_line": 166.613848, "activity_lines": {"activity_5": 189.852933, "activity_10": 183.301365, "activity_20": 181.683151, "activity_30": 176.561642}, "trend_signal": 1, "fair_value": 128.96745, "relative_strength": 20.427459, "rate_of_change": 1.228722197010974, "market_dynamics": 0.252757, "expectation": {"probability": 51.2813, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 209.17144, "high": 221.440452, "low": 202.907268, "close": 215.984238, "volume": 3878275}, "trend_line": 169.470245, "activity_lines": {"activity_5": 200.027225, "activity_10": 189.949658, "activity_20": 184.98952, "activity_30": 179.746828}, "trend_signal": 1, "fair_value": 129.98769, "relative_strength": 22.999039, "rate_of_change": 1.7143815080724958, "market_dynamics": 0.581424, "expectation": {"probability": 51.9532, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 213.460614, "high": 214.906956, "low": 198.608131, "close": 199.625565, "volume": 1864924}, "trend_line": 171.468315, "activity_lines": {"activity_5": 201.994917, "activity_10": 192.873904, "activity_20": 186.561043, "activity_30": 181.692333}, "trend_signal": 1, "fair_value": 130.898691, "relative_strength": 11.916457, "rate_of_change": 1.179009329926905, "market_dynamics": 0.760755, "expectation": {"probability": 53.0896, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 201.351202, "high": 210.168921, "low": 192.563411, "close": 200.842499, "volume": 1158913}, "trend_line": 173.78119, "activity_lines": {"activity_5": 203.181919, "activity_10": 195.508883, "activity_20": 188.158769, "activity_30": 183.587441}, "trend_signal": 1, "fair_value": 131.817492, "relative_strength": 12.118928, "rate_of_change": 1.3488643659908943, "market_dynamics": 0.802716, "expectation": {"probability": 52.0216, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 201.640472, "high": 236.901373, "low": 201.381133, "close": 225.340591, "volume": 14138369}, "trend_line": 176.82876, "activity_lines": {"activity_5": 211.272142, "activity_10": 202.093879, "activity_20": 192.018506, "activity_30": 186.913854}, "trend_signal": 1, "fair_value": 132.827688, "relative_strength": 25.871498, "rate_of_change": 1.753682317401543, "market_dynamics": 0.975752, "expectation": {"probability": 52.0958, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 225.929092, "high": 234.756798, "low": 215.555317, "close": 224.831863, "volume": 2242604}, "trend_line": 179.990027, "activity_lines": {"activity_5": 216.21897, "activity_10": 207.712769, "activity_20": 195.623189, "activity_30": 190.010829}, "trend_signal": 1, "fair_value": 133.854004, "relative_strength": 26.29974, "rate_of_change": 1.7877561319776316, "market_dynamics": 0.997992, "expectation": {"probability": 53.8439, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 228.20336, "high": 276.451421, "low": 220.991582, "close": 268.69104, "volume": 27377743}, "trend_line": 184.234569, "activity_lines": {"activity_5": 234.674333, "activity_10": 220.312385, "activity_20": 203.171951, "activity_30": 195.733475}, "trend_signal": 1, "fair_value": 135.158968, "relative_strength": 47.234234, "rate_of_change": 2.3582095467989435, "market_dynamics": 1.406393, "expectation": {"probability": 52.0216, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 271.314412, "high": 273.708356, "low": 249.697373, "close": 254.811172, "volume": 3857197}, "trend_line": 188.204803, "activity_lines": {"activity_5": 244.989286, "activity_10": 228.67907, "activity_20": 208.987823, "activity_30": 200.286804}, "trend_signal": 1, "fair_value": 136.351201, "relative_strength": 37.815681, "rate_of_change": 2.154988622140726, "market_dynamics": 1.653886, "expectation": {"probability": 53.1576, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 256.848713, "high": 260.24458, "low": 242.306333, "close": 255.710068, "volume": 1798506}, "trend_line": 192.245788, "activity_lines": {"activity_5": 251.924831, "activity_10": 235.882271, "activity_20": 214.560222, "activity_30": 204.641982}, "trend_signal": 1, "fair_value": 137.514394, "relative_strength": 36.787512, "rate_of_change": 2.1471210806453254, "market_dynamics": 1.520197, "expectation": {"probability": 51.2119, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 256.888664, "high": 263.88019, "low": 232.817837, "close": 238.061478, "volume": 2437469}, "trend_line": 195.807255, "activity_lines": {"activity_5": 249.319675, "activity_10": 238.534643, "activity_20": 218.130711, "activity_30": 207.597833}, "trend_signal": 1, "fair_value": 138.582169, "relative_strength": 26.9816, "rate_of_change": 1.852559183247226, "market_dynamics": 1.381966, "expectation": {"probability": 53.3024, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 239.409832, "high": 241.15772, "low": 224.927385, "close": 235.614441, "volume": 1565300}, "trend_line": 198.162005, "activity_lines": {"activity_5": 245.05078, "activity_10": 239.699768, "activity_20": 221.239009, "activity_30": 210.166039}, "trend_signal": 1, "fair_value": 139.638425, "relative_strength": 25.796151, "rate_of_change": 1.2025856753877664, "market_dynamics": 1.000138, "expectation": {"probability": 53.3798, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 234.216137, "high": 240.508514, "low": 222.73006, "close": 232.018799, "volume": 1259102}, "trend_line": 199.934637, "activity_lines": {"activity_5": 238.8645, "activity_10": 239.712041, "activity_20": 223.746993, "activity_30": 212.350348}, "trend_signal": 1, "fair_value": 140.695911, "relative_strength": 23.742847, "rate_of_change": 0.8945367705580168, "market_dynamics": 0.716455, "expectation": {"probability": 53.2347, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 231.719165, "high": 243.654698, "low": 231.069958, "close": 237.162567, "volume": 1296532}, "trend_line": 201.813734, "activity_lines": {"activity_5": 236.837625, "activity_10": 240.368008, "activity_20": 226.472144, "activity_30": 214.75215}, "trend_signal": 1, "fair_value": 141.765738, "relative_strength": 25.446427, "rate_of_change": 0.9398556589271732, "market_dynamics": 0.473423, "expectation": {"probability": 51.0693, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 241.707053, "high": 268.674369, "low": 232.767888, "close": 247.18042, "volume": 14705011}, "trend_line": 203.856313, "activity_lines": {"activity_5": 239.326608, "activity_10": 242.162911, "activity_20": 229.838919, "activity_30": 217.679033}, "trend_signal": 1, "fair_value": 142.864772, "relative_strength": 28.544983, "rate_of_change": 1.0121109993435775, "market_dynamics": 0.456733, "expectation": {"probability": 51.1422, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 249.597487, "high": 268.484602, "low": 224.977338, "close": 226.435577, "volume": 6773360}, "trend_line": 205.339046, "activity_lines": {"activity_5": 235.469287, "activity_10": 239.343517, "activity_20": 230.877291, "activity_30": 219.13576}, "trend_signal": 1, "fair_value": 143.836766, "relative_strength": 20.041742, "rate_of_change": 0.7273422040160199, "market_dynamics": 0.225963, "expectation": {"probability": 53.1576, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 224.617761, "high": 233.077513, "low": 218.894702, "close": 224.188293, "volume": 1742413}, "trend_line": 206.948486, "activity_lines": {"activity_5": 231.637931, "activity_10": 236.095617, "activity_20": 231.467618, "activity_30": 220.35184}, "trend_signal": 1, "fair_value": 144.794041, "relative_strength": 18.302442, "rate_of_change": 0.7837963754833098, "market_dynamics": -0.017372, "expectation": {"probability": 53.3294, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 221.731265, "high": 223.928599, "low": 209.755775, "close": 214.569946, "volume": 1838113}, "trend_line": 208.021439, "activity_lines": {"activity_5": 225.362203, "activity_10": 231.110628, "activity_20": 230.88473, "activity_30": 220.843547}, "trend_signal": 1, "fair_value": 145.731235, "relative_strength": 15.583211, "rate_of_change": 0.5184638074617197, "market_dynamics": -0.281471, "expectation": {"probability": 53.3294, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 214.749717, "high": 256.569046, "low": 210.245182, "close": 244.353836, "volume": 3929887}, "trend_line": 209.97643, "activity_lines": {"activity_5": 230.177694, "activity_10": 232.524912, "activity_20": 232.948444, "activity_30": 223.187573}, "trend_signal": 1, "fair_value": 146.88686, "relative_strength": 29.231168, "rate_of_change": 0.9398026517834092, "market_dynamics": -0.545647, "expectation": {"probability": 51.4443, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 227.724004, "high": 260.184665, "low": 226.4855, "close": 245.03302, "volume": 2010793}, "trend_line": 211.868174, "activity_lines": {"activity_5": 234.740163, "activity_10": 234.252817, "activity_20": 234.779112, "activity_30": 225.449288}, "trend_signal": 1, "fair_value": 148.022768, "relative_strength": 26.748257, "rate_of_change": 0.900931595036651, "market_dynamics": -0.567219, "expectation": {"probability": 51.5887, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 246.151664, "high": 280.160459, "low": 246.151664, "close": 261.253387, "volume": 4026344}, "trend_line": 214.245219, "activity_lines": {"activity_5": 244.852581, "activity_10": 239.124008, "activity_20": 237.853946, "activity_30": 228.635431}, "trend_signal": 1, "fair_value": 149.26578, "relative_strength": 34.919085, "rate_of_change": 1.1219452903766383, "market_dynamics": -0.414361, "expectation": {"probability": 52.4084, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 270.402292, "high": 307.627164, "low": 266.806644, "close": 286.140015, "volume": 30044331}, "trend_line": 217.734504, "activity_lines": {"activity_5": 260.939353, "activity_10": 248.098369, "activity_20": 242.915505, "activity_30": 233.273805}, "trend_signal": 1, "fair_value": 150.68426, "relative_strength": 45.394364, "rate_of_change": 1.6286407772768061, "market_dynamics": -0.00696, "expectation": {"probability": 53.2258, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 291.0, "high": 320.98999, "low": 289.109985, "close": 312.25, "volume": 8544059}, "trend_line": 222.317889, "activity_lines": {"activity_5": 281.59934, "activity_10": 260.901353, "activity_20": 250.092416, "activity_30": 239.371579}, "trend_signal": 1, "fair_value": 152.271996, "relative_strength": 58.650696, "rate_of_change": 2.1050338443373318, "market_dynamics": 0.346106, "expectation": {"probability": 53.2934, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 294.0, "high": 342.399994, "low": 292.299988, "close": 333.450012, "volume": 6513668}, "trend_line": 227.714673, "activity_lines": {"activity_5": 302.813993, "activity_10": 276.100136, "activity_20": 258.829967, "activity_30": 246.541393}, "trend_signal": 1, "fair_value": 154.002852, "relative_strength": 71.47377, "rate_of_change": 2.4275077566969867, "market_dynamics": 0.806685, "expectation": {"probability": 53.9579, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 328.0, "high": 356.100006, "low": 280.149994, "close": 283.149994, "volume": 7238105}, "trend_line": 231.382587, "activity_lines": {"activity_5": 301.322229, "activity_10": 280.40278, "activity_20": 262.13978, "activity_30": 250.117866}, "trend_signal": 1, "fair_value": 155.42917, "relative_strength": 51.43138, "rate_of_change": 1.6107499581285198, "market_dynamics": 0.978645, "expectation": {"probability": 55.4907, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 285.649994, "high": 315.0, "low": 277.75, "close": 302.350006, "volume": 5024111}, "trend_line": 235.551187, "activity_lines": {"activity_5": 303.689337, "activity_10": 287.542344, "activity_20": 266.886226, "activity_30": 254.696409}, "trend_signal": 1, "fair_value": 156.967889, "relative_strength": 59.263925, "rate_of_change": 1.801604889135412, "market_dynamics": 0.983309, "expectation": {"probability": 53.9351, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 298.649994, "high": 319.950012, "low": 290.0, "close": 301.399994, "volume": 2865807}, "trend_line": 239.925188, "activity_lines": {"activity_5": 303.0, "activity_10": 293.128915, "activity_20": 271.175483, "activity_30": 258.944719}, "trend_signal": 1, "fair_value": 158.497692, "relative_strength": 57.996739, "rate_of_change": 1.8569216549946712, "market_dynamics": 0.882301, "expectation": {"probability": 55.4726, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 295.100006, "high": 312.0, "low": 290.200012, "close": 300.049988, "volume": 1912960}, "trend_line": 244.104234, "activity_lines": {"activity_5": 300.843329, "activity_10": 297.066182, "activity_20": 274.971558, "activity_30": 262.823738}, "trend_signal": 1, "fair_value": 159.987755, "relative_strength": 55.394195, "rate_of_change": 1.7418121185342157, "market_dynamics": 0.662466, "expectation": {"probability": 55.0613, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 301.0, "high": 341.899994, "low": 291.549988, "close": 339.649994, "volume": 4551627}, "trend_line": 249.364882, "activity_lines": {"activity_5": 312.699994, "activity_10": 306.649267, "activity_20": 282.389733, "activity_30": 268.987981}, "trend_signal": 1, "fair_value": 161.720045, "relative_strength": 63.012687, "rate_of_change": 2.1550826521100013, "market_dynamics": 0.78222, "expectation": {"probability": 52.9117, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 328.0, "high": 379.850006, "low": 320.049988, "close": 376.899994, "volume": 3974972}, "trend_line": 255.86487, "activity_lines": {"activity_5": 336.559994, "activity_10": 321.272422, "activity_20": 292.951533, "activity_30": 277.216053}, "trend_signal": 1, "fair_value": 163.676672, "relative_strength": 74.932045, "rate_of_change": 2.606617238108132, "market_dynamics": 0.961396, "expectation": {"probability": 52.9903, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 377.799988, "high": 405.399994, "low": 361.350006, "close": 390.149994, "volume": 5066777}, "trend_line": 262.845426, "activity_lines": {"activity_5": 358.58666, "activity_10": 335.907087, "activity_20": 304.198143, "activity_30": 285.879609}, "trend_signal": 1, "fair_value": 165.705361, "relative_strength": 80.347016, "rate_of_change": 2.7282197825750676, "market_dynamics": 1.195485, "expectation": {"probability": 53.2723, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 390.149994, "high": 425.0, "low": 390.0, "close": 422.049988, "volume": 2572868}, "trend_line": 269.974959, "activity_lines": {"activity_5": 385.393325, "activity_10": 353.998176, "activity_20": 317.758617, "activity_30": 296.150871}, "trend_signal": 1, "fair_value": 167.95361, "relative_strength": 89.428416, "rate_of_change": 2.7124432441141426, "market_dynamics": 1.475761, "expectation": {"probability": 53.9823, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 425.0, "high": 445.5, "low": 391.549988, "close": 421.149994, "volume": 4254249}, "trend_line": 276.813818, "activity_lines": {"activity_5": 403.856659, "activity_10": 369.454539, "activity_20": 330.345589, "activity_30": 305.904099}, "trend_signal": 1, "fair_value": 170.179132, "relative_strength": 83.094389, "rate_of_change": 2.5331456759291564, "market_dynamics": 1.627379, "expectation": {"probability": 55.3239, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 417.0, "high": 420.299988, "low": 359.399994, "close": 376.049988, "volume": 2222613}, "trend_line": 282.694632, "activity_lines": {"activity_5": 399.213324, "activity_10": 374.730901, "activity_20": 337.736697, "activity_30": 312.306433}, "trend_signal": 1, "fair_value": 172.037992, "relative_strength": 64.082195, "rate_of_change": 2.124465477370059, "market_dynamics": 1.458308, "expectation": {"probability": 54.5915, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 368.200012, "high": 418.0, "low": 364.0, "close": 415.149994, "volume": 2622845}, "trend_line": 289.838215, "activity_lines": {"activity_5": 405.176658, "activity_10": 386.34181, "activity_20": 348.190247, "activity_30": 320.85194}, "trend_signal": 1, "fair_value": 174.118603, "relative_strength": 76.945696, "rate_of_change": 2.5269609647203977, "market_dynamics": 1.370575, "expectation": {"probability": 52.4785, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 448.0, "high": 467.5, "low": 417.5, "close": 420.350006, "volume": 7760405}, "trend_line": 296.338529, "activity_lines": {"activity_5": 410.32333, "activity_10": 396.498176, "activity_20": 358.339181, "activity_30": 329.272056}, "trend_signal": 1, "fair_value": 176.301317, "relative_strength": 76.841294, "rate_of_change": 2.2427387637617087, "market_dynamics": 1.360219, "expectation": {"probability": 53.1986, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/bf6f4b3d-b29c-4e15-bc84-dddec0bd03e3/", "share_image": "https://sharemaestro.com/terminal/bf6f4b3d-b29c-4e15-bc84-dddec0bd03e3/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}