{"ticker": {"uuid": "bf6f4b3d-b29c-4e15-bc84-dddec0bd03e3", "symbol": "PRECWIRE", "name": "Precision Wires India Limited", "exchange": "NSI", "asset_type": "Equity", "sector": "Industrials", "industry": "Electrical Equipment & Parts", "currency": "INR"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, PRECWIRE fell 1.11%, moving from 390.15 to 385.80. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 42.26 and has softened across the 12-week window. Market Dynamics is -0.01 on the latest week. Next-week expectancy is undecided at 54.83% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "385.80"}, {"label": "12-Week Change", "value": "-1.11%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 54.83%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "42.26"}, {"label": "Market Dynamics", "value": "-0.01"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 398.0, "high": 404.950012, "low": 369.700012, "close": 385.799988, "volume": 1525505}, "trend_line": 327.879526, "activity_lines": {"activity_5": 400.086664, "activity_10": 404.020906, "activity_20": 391.702615, "activity_30": 365.770879}, "trend_signal": 1, "fair_value": 188.513139, "relative_strength": 42.259325, "rate_of_change": 1.5505104833043544, "market_dynamics": -0.005442, "expectation": {"probability": 54.8275, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 88.811107, "high": 97.677511, "low": 88.370236, "close": 92.827927, "volume": 6403992}, "trend_line": 74.590245, "activity_lines": {"activity_5": 90.094528, "activity_10": 87.889282, "activity_20": 82.694888, "activity_30": 78.560841}, "trend_signal": 1, "fair_value": 44.994376, "relative_strength": 23.304231, "rate_of_change": 1.1653576178220204, "market_dynamics": 1.081491, "expectation": {"probability": 51.0014, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 92.827947, "high": 96.795794, "low": 87.243576, "close": 88.125313, "volume": 3434526}, "trend_line": 75.185439, "activity_lines": {"activity_5": 89.918182, "activity_10": 88.126197, "activity_20": 83.730587, "activity_30": 79.434071}, "trend_signal": 1, "fair_value": 45.480507, "relative_strength": 16.647779, "rate_of_change": 0.7979515283801608, "market_dynamics": 0.946653, "expectation": {"probability": 50.1271, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 88.125293, "high": 93.709687, "low": 86.70471, "close": 90.035744, "volume": 2689156}, "trend_line": 75.66226, "activity_lines": {"activity_5": 89.976964, "activity_10": 88.673054, "activity_20": 84.830666, "activity_30": 80.392156}, "trend_signal": 1, "fair_value": 45.972953, "relative_strength": 19.074737, "rate_of_change": 0.6341932777701824, "market_dynamics": 0.740815, "expectation": {"probability": 50.7054, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 90.623584, "high": 95.767085, "low": 87.537473, "close": 88.664146, "volume": 3309617}, "trend_line": 76.124245, "activity_lines": {"activity_5": 89.483841, "activity_10": 88.980328, "activity_20": 85.660157, "activity_30": 81.230987}, "trend_signal": 1, "fair_value": 46.456528, "relative_strength": 16.862875, "rate_of_change": 0.610588422814754, "market_dynamics": 0.601756, "expectation": {"probability": 50.1946, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 89.251991, "high": 90.329662, "low": 86.263866, "close": 88.125313, "volume": 1183894}, "trend_line": 76.566644, "activity_lines": {"activity_5": 88.964596, "activity_10": 89.029315, "activity_20": 86.312834, "activity_30": 82.005249}, "trend_signal": 1, "fair_value": 46.915313, "relative_strength": 16.199698, "rate_of_change": 0.5811538754834213, "market_dynamics": 0.200457, "expectation": {"probability": 49.8344, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 88.615164, "high": 92.240103, "low": 86.949646, "close": 87.83139, "volume": 1583154}, "trend_line": 77.215434, "activity_lines": {"activity_5": 88.389829, "activity_10": 88.930452, "activity_20": 86.816687, "activity_30": 82.732007}, "trend_signal": 1, "fair_value": 47.369069, "relative_strength": 15.356785, "rate_of_change": 0.8473533200697752, "market_dynamics": -0.063536, "expectation": {"probability": 49.8009, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 88.578985, "high": 104.170055, "low": 88.283883, "close": 99.399292, "volume": 7621690}, "trend_line": 78.392864, "activity_lines": {"activity_5": 92.004133, "activity_10": 90.892985, "activity_20": 88.325906, "activity_30": 84.163224}, "trend_signal": 1, "fair_value": 47.902671, "relative_strength": 28.331147, "rate_of_change": 1.5248635395871777, "market_dynamics": 0.088165, "expectation": {"probability": 49.7198, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 102.98965, "high": 105.645548, "low": 96.841755, "close": 100.038651, "volume": 2495976}, "trend_line": 79.466443, "activity_lines": {"activity_5": 95.079958, "activity_10": 92.657232, "activity_20": 89.753224, "activity_30": 85.559726}, "trend_signal": 1, "fair_value": 48.449606, "relative_strength": 25.562343, "rate_of_change": 1.369485620527903, "market_dynamics": 0.24965, "expectation": {"probability": 50.2266, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 100.825596, "high": 114.793628, "low": 99.054998, "close": 110.809792, "volume": 9095201}, "trend_line": 80.915315, "activity_lines": {"activity_5": 101.079302, "activity_10": 96.17217, "activity_20": 92.071257, "activity_30": 87.581878}, "trend_signal": 1, "fair_value": 49.061805, "relative_strength": 35.091294, "rate_of_change": 1.8232500981577957, "market_dynamics": 0.745691, "expectation": {"probability": 50.4787, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 112.973851, "high": 125.122101, "low": 109.039191, "close": 119.859505, "volume": 10725666}, "trend_line": 82.748729, "activity_lines": {"activity_5": 108.618841, "activity_10": 100.971722, "activity_20": 95.074334, "activity_30": 90.094406}, "trend_signal": 1, "fair_value": 49.738861, "relative_strength": 47.937888, "rate_of_change": 2.2658429989427717, "market_dynamics": 1.395645, "expectation": {"probability": 51.1129, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 120.007045, "high": 137.319541, "low": 116.318304, "close": 136.335876, "volume": 8929093}, "trend_line": 85.141152, "activity_lines": {"activity_5": 119.534891, "activity_10": 108.201571, "activity_20": 99.415463, "activity_30": 93.551642}, "trend_signal": 1, "fair_value": 50.491522, "relative_strength": 65.726081, "rate_of_change": 2.891190026616612, "market_dynamics": 1.660745, "expectation": {"probability": 51.3614, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 135.204689, "high": 138.795074, "low": 124.728639, "close": 130.778168, "volume": 5117047}, "trend_line": 87.385874, "activity_lines": {"activity_5": 125.36474, "activity_10": 113.629874, "activity_20": 102.930298, "activity_30": 96.495965}, "trend_signal": 1, "fair_value": 51.224041, "relative_strength": 56.532044, "rate_of_change": 2.636471256578717, "market_dynamics": 1.865282, "expectation": {"probability": 50.9836, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 127.827189, "high": 134.417742, "low": 123.990904, "close": 126.695984, "volume": 2771723}, "trend_line": 89.587596, "activity_lines": {"activity_5": 127.741935, "activity_10": 117.540455, "activity_20": 105.843448, "activity_30": 99.032101}, "trend_signal": 1, "fair_value": 51.93302, "relative_strength": 48.804776, "rate_of_change": 2.519539943034733, "market_dynamics": 1.724212, "expectation": {"probability": 50.7941, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 127.630457, "high": 130.335528, "low": 118.531568, "close": 119.170952, "volume": 1946365}, "trend_line": 91.482966, "activity_lines": {"activity_5": 125.83363, "activity_10": 119.416298, "activity_20": 107.867922, "activity_30": 100.940705}, "trend_signal": 1, "fair_value": 52.591213, "relative_strength": 39.698012, "rate_of_change": 2.1156611904174767, "market_dynamics": 1.382845, "expectation": {"probability": 50.1475, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 119.908682, "high": 121.187441, "low": 105.006168, "close": 114.842827, "volume": 2288843}, "trend_line": 93.21937, "activity_lines": {"activity_5": 121.925207, "activity_10": 119.950541, "activity_20": 109.292935, "activity_30": 102.447793}, "trend_signal": 1, "fair_value": 53.225762, "relative_strength": 36.445044, "rate_of_change": 1.898062640426408, "market_dynamics": 0.940338, "expectation": {"probability": 49.893, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 114.842813, "high": 120.843164, "low": 111.596718, "close": 119.318489, "volume": 1703200}, "trend_line": 94.94331, "activity_lines": {"activity_5": 119.843116, "activity_10": 120.812768, "activity_20": 110.99225, "activity_30": 104.131607}, "trend_signal": 1, "fair_value": 53.887688, "relative_strength": 38.920671, "rate_of_change": 1.8493366775596092, "market_dynamics": 0.617811, "expectation": {"probability": 50.5486, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 120.105421, "high": 121.285823, "low": 108.203069, "close": 112.580391, "volume": 2566496}, "trend_line": 96.382231, "activity_lines": {"activity_5": 116.649485, "activity_10": 119.877393, "activity_20": 111.888939, "activity_30": 105.269483}, "trend_signal": 1, "fair_value": 54.497305, "relative_strength": 28.506499, "rate_of_change": 1.5155580735493714, "market_dynamics": 0.308861, "expectation": {"probability": 49.4424, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 110.858967, "high": 116.957699, "low": 108.694909, "close": 113.316483, "volume": 1814375}, "trend_line": 97.770577, "activity_lines": {"activity_5": 114.914403, "activity_10": 118.836196, "activity_20": 112.710587, "activity_30": 106.362015}, "trend_signal": 1, "fair_value": 55.102685, "relative_strength": 26.161846, "rate_of_change": 1.4404584596096333, "market_dynamics": 0.084212, "expectation": {"probability": 49.9089, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 114.204064, "high": 117.80377, "low": 110.357829, "close": 112.37957, "volume": 1624200}, "trend_line": 99.060746, "activity_lines": {"activity_5": 113.758984, "activity_10": 117.383237, "activity_20": 113.32538, "activity_30": 107.304531}, "trend_signal": 1, "fair_value": 55.700456, "relative_strength": 23.697063, "rate_of_change": 1.3195882029007475, "market_dynamics": -0.100487, "expectation": {"probability": 49.626, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 113.710974, "high": 119.184479, "low": 111.935778, "close": 117.359985, "volume": 2459710}, "trend_line": 100.595305, "activity_lines": {"activity_5": 114.716462, "activity_10": 116.807266, "activity_20": 114.312531, "activity_30": 108.485127}, "trend_signal": 1, "fair_value": 56.320937, "relative_strength": 25.208803, "rate_of_change": 1.5491090688939508, "market_dynamics": -0.287207, "expectation": {"probability": 50.1144, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 120.318634, "high": 128.504244, "low": 113.513726, "close": 122.833488, "volume": 5835433}, "trend_line": 102.22414, "activity_lines": {"activity_5": 117.33063, "activity_10": 117.271923, "activity_20": 115.684788, "activity_30": 109.919849}, "trend_signal": 1, "fair_value": 56.981873, "relative_strength": 25.623333, "rate_of_change": 1.6191958461679792, "market_dynamics": -0.304629, "expectation": {"probability": 50.4824, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 124.657997, "high": 132.646364, "low": 123.3266, "close": 124.263504, "volume": 4595863}, "trend_line": 103.497327, "activity_lines": {"activity_5": 120.187137, "activity_10": 118.242081, "activity_20": 117.050354, "activity_30": 111.341743}, "trend_signal": 1, "fair_value": 57.654421, "relative_strength": 23.227251, "rate_of_change": 1.2454856553451983, "market_dynamics": -0.302351, "expectation": {"probability": 50.9142, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 125.151093, "high": 127.66596, "low": 112.083712, "close": 120.811737, "volume": 3148108}, "trend_line": 104.505232, "activity_lines": {"activity_5": 121.11418, "activity_10": 118.703094, "activity_20": 117.915093, "activity_30": 112.458802}, "trend_signal": 1, "fair_value": 58.30352, "relative_strength": 19.480474, "rate_of_change": 0.9738464066806363, "market_dynamics": -0.341369, "expectation": {"probability": 50.5076, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 118.78999, "high": 122.833491, "low": 116.373755, "close": 118.789993, "volume": 1609410}, "trend_line": 105.803341, "activity_lines": {"activity_5": 120.867626, "activity_10": 118.903503, "activity_20": 118.440732, "activity_30": 113.380399}, "trend_signal": 1, "fair_value": 58.939378, "relative_strength": 14.6778, "rate_of_change": 1.2421473788030024, "market_dynamics": -0.464614, "expectation": {"probability": 49.9015, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 120.220004, "high": 129.539771, "low": 118.050326, "close": 126.285248, "volume": 4479166}, "trend_line": 107.248422, "activity_lines": {"activity_5": 122.692128, "activity_10": 120.473613, "activity_20": 119.536749, "activity_30": 114.701813}, "trend_signal": 1, "fair_value": 59.620317, "relative_strength": 21.258119, "rate_of_change": 1.3658179281881107, "market_dynamics": -0.488394, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 125.940078, "high": 136.196747, "low": 121.354157, "close": 122.438995, "volume": 6002088}, "trend_line": 108.478753, "activity_lines": {"activity_5": 122.639528, "activity_10": 121.136359, "activity_20": 120.084742, "activity_30": 115.68185}, "trend_signal": 1, "fair_value": 60.279927, "relative_strength": 15.915485, "rate_of_change": 1.1471786503301582, "market_dynamics": -0.465874, "expectation": {"probability": 49.9721, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 123.030732, "high": 131.167023, "low": 118.148957, "close": 127.320778, "volume": 4260856}, "trend_line": 109.98611, "activity_lines": {"activity_5": 124.240489, "activity_10": 122.629966, "activity_20": 120.932869, "activity_30": 116.897464}, "trend_signal": 1, "fair_value": 60.972113, "relative_strength": 21.21539, "rate_of_change": 1.3895412311754718, "market_dynamics": -0.296794, "expectation": {"probability": 50.4009, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 132.843608, "high": 142.952342, "low": 123.277293, "close": 141.620956, "volume": 8100335}, "trend_line": 111.75297, "activity_lines": {"activity_5": 130.404358, "activity_10": 126.455599, "activity_20": 123.009958, "activity_30": 118.938422}, "trend_signal": 1, "fair_value": 61.765343, "relative_strength": 35.063669, "rate_of_change": 1.6064392130970069, "market_dynamics": 0.2571, "expectation": {"probability": 50.388, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 146.946533, "high": 153.356948, "low": 140.684014, "close": 146.4534, "volume": 9953322}, "trend_line": 113.602534, "activity_lines": {"activity_5": 136.79176, "activity_10": 130.64523, "activity_20": 125.349269, "activity_30": 121.177159}, "trend_signal": 1, "fair_value": 62.577328, "relative_strength": 34.825633, "rate_of_change": 1.6550468412606851, "market_dynamics": 0.719993, "expectation": {"probability": 50.3752, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 148.47516, "high": 148.47516, "low": 133.533954, "close": 137.922638, "volume": 5016002}, "trend_line": 115.241218, "activity_lines": {"activity_5": 138.491347, "activity_10": 132.66429, "activity_20": 126.706395, "activity_30": 122.746198}, "trend_signal": 1, "fair_value": 63.318602, "relative_strength": 26.151436, "rate_of_change": 1.4424713448733437, "market_dynamics": 0.949688, "expectation": {"probability": 49.8028, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 139.352638, "high": 145.417871, "low": 121.20625, "close": 140.684021, "volume": 3222445}, "trend_line": 116.836421, "activity_lines": {"activity_5": 140.33557, "activity_10": 134.811553, "activity_20": 128.240495, "activity_30": 124.38767}, "trend_signal": 1, "fair_value": 64.078298, "relative_strength": 25.901086, "rate_of_change": 1.3842295557827216, "market_dynamics": 1.137233, "expectation": {"probability": 50.4904, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 141.275765, "high": 145.269952, "low": 132.923188, "close": 139.099915, "volume": 1981226}, "trend_line": 118.535574, "activity_lines": {"activity_5": 140.435422, "activity_10": 136.346242, "activity_20": 129.603022, "activity_30": 125.824024}, "trend_signal": 1, "fair_value": 64.828855, "relative_strength": 22.336753, "rate_of_change": 1.4543007954685598, "market_dynamics": 0.934989, "expectation": {"probability": 50.5529, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 139.594062, "high": 146.660209, "low": 134.356188, "close": 141.175293, "volume": 2724927}, "trend_line": 120.240226, "activity_lines": {"activity_5": 140.441791, "activity_10": 137.988519, "activity_20": 131.123577, "activity_30": 127.284651}, "trend_signal": 1, "fair_value": 65.578203, "relative_strength": 22.244286, "rate_of_change": 1.4380931753028083, "market_dynamics": 0.673895, "expectation": {"probability": 50.3614, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 140.681138, "high": 141.323511, "low": 126.944114, "close": 132.280807, "volume": 1403248}, "trend_line": 121.694115, "activity_lines": {"activity_5": 137.513042, "activity_10": 137.643371, "activity_20": 131.728089, "activity_30": 128.061463}, "trend_signal": 1, "fair_value": 66.266847, "relative_strength": 12.815143, "rate_of_change": 1.2091535822628854, "market_dynamics": 0.438445, "expectation": {"probability": 49.9343, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 132.231393, "high": 132.676114, "low": 110.686968, "close": 120.619141, "volume": 2361718}, "trend_line": 122.777242, "activity_lines": {"activity_5": 131.641911, "activity_10": 134.932632, "activity_20": 131.159538, "activity_30": 127.99211}, "trend_signal": 1, "fair_value": 66.883857, "relative_strength": 4.322866, "rate_of_change": 0.8900405742709946, "market_dynamics": 0.002605, "expectation": {"probability": 51.2375, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 118.09904, "high": 120.619148, "low": 113.898856, "close": 118.3461, "volume": 1715691}, "trend_line": 123.794399, "activity_lines": {"activity_5": 126.166666, "activity_10": 131.911633, "activity_20": 130.347, "activity_30": 127.706229}, "trend_signal": 1, "fair_value": 67.482243, "relative_strength": 1.393453, "rate_of_change": 0.8284572803809988, "market_dynamics": -0.424683, "expectation": {"probability": 51.9693, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 119.186145, "high": 137.37042, "low": 114.393006, "close": 126.697037, "volume": 3357236}, "trend_line": 124.704324, "activity_lines": {"activity_5": 124.964261, "activity_10": 130.483402, "activity_20": 130.334421, "activity_30": 127.893496}, "trend_signal": 1, "fair_value": 68.135945, "relative_strength": 6.629548, "rate_of_change": 0.7350292156594268, "market_dynamics": -0.744861, "expectation": {"probability": 50.6744, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 127.537074, "high": 135.295031, "low": 127.487658, "close": 131.341934, "volume": 1149408}, "trend_line": 125.747767, "activity_lines": {"activity_5": 126.137014, "activity_10": 129.911039, "activity_20": 130.69699, "activity_30": 128.321729}, "trend_signal": 1, "fair_value": 68.820069, "relative_strength": 8.837852, "rate_of_change": 0.836733616390075, "market_dynamics": -0.88139, "expectation": {"probability": 51.239, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 131.440775, "high": 132.231399, "low": 125.955826, "close": 126.548798, "volume": 951790}, "trend_line": 126.2724, "activity_lines": {"activity_5": 126.367612, "activity_10": 128.654088, "activity_20": 130.517235, "activity_30": 128.373409}, "trend_signal": 1, "fair_value": 69.48259, "relative_strength": 4.194178, "rate_of_change": 0.4172105895129005, "market_dynamics": -0.902809, "expectation": {"probability": 51.6264, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 119.927353, "high": 127.487665, "low": 119.136737, "close": 122.447456, "volume": 860865}, "trend_line": 126.358665, "activity_lines": {"activity_5": 125.61323, "activity_10": 127.013341, "activity_20": 129.879403, "activity_30": 128.126638}, "trend_signal": 0, "fair_value": 70.121495, "relative_strength": 1.980773, "rate_of_change": 0.06831659174926379, "market_dynamics": -0.891337, "expectation": {"probability": 55.9822, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 124.374591, "high": 139.84112, "low": 123.583975, "close": 136.975113, "volume": 3978948}, "trend_line": 126.379973, "activity_lines": {"activity_5": 129.579513, "activity_10": 128.295352, "activity_20": 130.600932, "activity_30": 128.81157}, "trend_signal": 1, "fair_value": 70.839379, "relative_strength": 11.885187, "rate_of_change": 0.016863109467011833, "market_dynamics": -0.810398, "expectation": {"probability": 51.0953, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 137.913964, "high": 146.264909, "low": 135.39387, "close": 138.803421, "volume": 2443894}, "trend_line": 126.647482, "activity_lines": {"activity_5": 132.913297, "activity_10": 129.977218, "activity_20": 131.429244, "activity_30": 129.613083}, "trend_signal": 1, "fair_value": 71.568213, "relative_strength": 12.21595, "rate_of_change": 0.21167040445560925, "market_dynamics": -0.758986, "expectation": {"probability": 50.9341, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 138.803425, "high": 141.027047, "low": 126.993521, "close": 131.440765, "volume": 1397502}, "trend_line": 126.805641, "activity_lines": {"activity_5": 132.985771, "activity_10": 130.32581, "activity_20": 131.487113, "activity_30": 129.922327}, "trend_signal": 1, "fair_value": 72.245107, "relative_strength": 7.568286, "rate_of_change": 0.12488128267721715, "market_dynamics": -0.737393, "expectation": {"probability": 50.8033, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 129.464214, "high": 138.852825, "low": 127.833564, "close": 137.518646, "volume": 1197641}, "trend_line": 127.417231, "activity_lines": {"activity_5": 135.077616, "activity_10": 131.956462, "activity_20": 132.073214, "activity_30": 130.613489}, "trend_signal": 1, "fair_value": 72.962097, "relative_strength": 9.952262, "rate_of_change": 0.4823050419342202, "market_dynamics": -0.562887, "expectation": {"probability": 50.9986, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 140.977607, "high": 142.015301, "low": 128.871232, "close": 129.711273, "volume": 1211506}, "trend_line": 127.912846, "activity_lines": {"activity_5": 133.83568, "activity_10": 132.072359, "activity_20": 131.826571, "activity_30": 130.761491}, "trend_signal": 1, "fair_value": 73.630094, "relative_strength": 1.228123, "rate_of_change": 0.3889701542799975, "market_dynamics": -0.66735, "expectation": {"probability": 51.4523, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 130.353659, "high": 133.763225, "low": 122.54628, "close": 123.139244, "volume": 1062597}, "trend_line": 128.040204, "activity_lines": {"activity_5": 129.918813, "activity_10": 130.82803, "activity_20": 130.937706, "activity_30": 130.453517}, "trend_signal": 1, "fair_value": 74.251381, "relative_strength": -2.470936, "rate_of_change": 0.09956623121338942, "market_dynamics": -0.848346, "expectation": {"probability": 53.9988, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 128.475937, "high": 130.45249, "low": 102.336035, "close": 125.807594, "volume": 2353282}, "trend_line": 128.481111, "activity_lines": {"activity_5": 127.813788, "activity_10": 129.981707, "activity_20": 130.299636, "activity_30": 130.309478}, "trend_signal": 0, "fair_value": 74.877167, "relative_strength": -3.91475, "rate_of_change": 0.3443504354304293, "market_dynamics": -0.845567, "expectation": {"probability": 66.9587, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 127.3888, "high": 142.509466, "low": 125.530843, "close": 139.53476, "volume": 4913149}, "trend_line": 129.355054, "activity_lines": {"activity_5": 131.150873, "activity_10": 131.647404, "activity_20": 130.97612, "activity_30": 131.022616}, "trend_signal": 1, "fair_value": 75.590177, "relative_strength": 5.267249, "rate_of_change": 0.680211272457005, "market_dynamics": -0.58523, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 139.791705, "high": 161.039655, "low": 133.960879, "close": 156.305817, "volume": 13433904}, "trend_line": 130.819262, "activity_lines": {"activity_5": 139.538711, "activity_10": 136.213424, "activity_20": 133.259781, "activity_30": 132.761375}, "trend_signal": 1, "fair_value": 76.404491, "relative_strength": 16.845458, "rate_of_change": 1.1319294876565191, "market_dynamics": 0.019941, "expectation": {"probability": 48.362, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 157.728919, "high": 171.317746, "low": 156.246511, "close": 159.408981, "volume": 9422666}, "trend_line": 132.220895, "activity_lines": {"activity_5": 147.708459, "activity_10": 140.802619, "activity_20": 135.792066, "activity_30": 134.605873}, "trend_signal": 1, "fair_value": 77.237401, "relative_strength": 15.845525, "rate_of_change": 1.0714270808223973, "market_dynamics": 0.754542, "expectation": {"probability": 48.427, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 159.547363, "high": 173.442507, "low": 158.321894, "close": 163.273148, "volume": 4633290}, "trend_line": 133.568884, "activity_lines": {"activity_5": 155.186415, "activity_10": 145.422362, "activity_20": 138.590051, "activity_30": 136.609244}, "trend_signal": 1, "fair_value": 78.102418, "relative_strength": 16.342134, "rate_of_change": 1.0194977125211442, "market_dynamics": 1.320362, "expectation": {"probability": 49.1944, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 163.668457, "high": 164.824739, "low": 150.771434, "close": 154.932114, "volume": 2776638}, "trend_line": 134.591171, "activity_lines": {"activity_5": 157.208433, "activity_10": 148.047408, "activity_20": 140.486085, "activity_30": 137.987517}, "trend_signal": 1, "fair_value": 78.909994, "relative_strength": 8.946604, "rate_of_change": 0.7653631365221302, "market_dynamics": 1.368193, "expectation": {"probability": 49.1309, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 155.752373, "high": 163.757403, "low": 145.918985, "close": 147.678116, "volume": 2567565}, "trend_line": 135.486717, "activity_lines": {"activity_5": 154.870817, "activity_10": 149.060295, "activity_20": 141.61587, "activity_30": 138.831836}, "trend_signal": 1, "fair_value": 79.679299, "relative_strength": 3.272711, "rate_of_change": 0.6653824269052507, "market_dynamics": 1.085163, "expectation": {"probability": 49.0617, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 147.520037, "high": 163.065614, "low": 144.308125, "close": 159.320053, "volume": 2504595}, "trend_line": 136.837719, "activity_lines": {"activity_5": 155.870957, "activity_10": 151.894674, "activity_20": 143.823445, "activity_30": 140.369471}, "trend_signal": 1, "fair_value": 80.516016, "relative_strength": 9.354359, "rate_of_change": 0.997147196355783, "market_dynamics": 0.862477, "expectation": {"probability": 48.6305, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 161.18789, "high": 165.714189, "low": 148.290889, "close": 150.514511, "volume": 2039978}, "trend_line": 137.645361, "activity_lines": {"activity_5": 153.734966, "activity_10": 152.731656, "activity_20": 145.063639, "activity_30": 141.251845}, "trend_signal": 1, "fair_value": 81.300909, "relative_strength": 3.300174, "rate_of_change": 0.5902188416338741, "market_dynamics": 0.600178, "expectation": {"probability": 48.9951, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 144.535419, "high": 152.560227, "low": 140.829382, "close": 150.386032, "volume": 1750500}, "trend_line": 138.576929, "activity_lines": {"activity_5": 152.149114, "activity_10": 153.167038, "activity_20": 146.149238, "activity_30": 142.073823}, "trend_signal": 1, "fair_value": 82.08206, "relative_strength": 4.148994, "rate_of_change": 0.6767885188662468, "market_dynamics": 0.446609, "expectation": {"probability": 48.289, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 152.095735, "high": 153.33108, "low": 142.964079, "close": 146.067261, "volume": 1638287}, "trend_line": 139.201812, "activity_lines": {"activity_5": 149.982813, "activity_10": 152.321792, "activity_20": 146.670954, "activity_30": 142.557071}, "trend_signal": 1, "fair_value": 82.834877, "relative_strength": -0.008222, "rate_of_change": 0.4509285957693453, "market_dynamics": 0.320908, "expectation": {"probability": 46.3753, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 153.182852, "high": 172.55307, "low": 149.674467, "close": 167.107681, "volume": 6010487}, "trend_line": 140.051369, "activity_lines": {"activity_5": 155.420975, "activity_10": 154.933719, "activity_20": 149.104281, "activity_30": 144.357449}, "trend_signal": 1, "fair_value": 83.713631, "relative_strength": 12.307189, "rate_of_change": 0.6103059922811956, "market_dynamics": 0.342967, "expectation": {"probability": 47.0288, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 168.00701, "high": 196.469377, "low": 168.00701, "close": 180.963272, "volume": 16055146}, "trend_line": 141.201698, "activity_lines": {"activity_5": 164.182363, "activity_10": 159.56352, "activity_20": 152.686874, "activity_30": 146.996927}, "trend_signal": 1, "fair_value": 84.67613, "relative_strength": 18.845774, "rate_of_change": 0.821362196038226, "market_dynamics": 0.704417, "expectation": {"probability": 47.0921, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 182.890453, "high": 189.452581, "low": 173.294284, "close": 182.989258, "volume": 4689818}, "trend_line": 142.703919, "activity_lines": {"activity_5": 172.176198, "activity_10": 164.113363, "activity_20": 156.203302, "activity_30": 149.692899}, "trend_signal": 1, "fair_value": 85.651821, "relative_strength": 21.137914, "rate_of_change": 1.0638830986296073, "market_dynamics": 1.043723, "expectation": {"probability": 47.7981, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 182.989264, "high": 202.399035, "low": 176.723595, "close": 193.31694, "volume": 11557668}, "trend_line": 144.458349, "activity_lines": {"activity_5": 181.447611, "activity_10": 170.112235, "activity_20": 160.415025, "activity_30": 152.958255}, "trend_signal": 1, "fair_value": 86.690157, "relative_strength": 24.587267, "rate_of_change": 1.229419634929567, "market_dynamics": 1.552821, "expectation": {"probability": 47.9323, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 196.635487, "high": 204.015506, "low": 176.44689, "close": 187.670471, "volume": 5084755}, "trend_line": 146.077368, "activity_lines": {"activity_5": 185.974808, "activity_10": 174.538226, "activity_20": 163.820694, "activity_30": 155.746134}, "trend_signal": 1, "fair_value": 87.699128, "relative_strength": 18.469944, "rate_of_change": 1.1207514215741237, "market_dynamics": 1.69287, "expectation": {"probability": 48.2283, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 186.729419, "high": 213.872031, "low": 181.360331, "close": 199.250687, "volume": 10462336}, "trend_line": 148.013214, "activity_lines": {"activity_5": 191.588528, "activity_10": 180.474467, "activity_20": 168.096541, "activity_30": 159.17667}, "trend_signal": 1, "fair_value": 88.790757, "relative_strength": 23.657023, "rate_of_change": 1.325219660310417, "market_dynamics": 1.704747, "expectation": {"probability": 48.6342, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 196.140172, "high": 202.063997, "low": 189.205929, "close": 190.464005, "volume": 3130696}, "trend_line": 149.952654, "activity_lines": {"activity_5": 192.130488, "activity_10": 183.875447, "activity_20": 171.212656, "activity_30": 161.915431}, "trend_signal": 1, "fair_value": 89.811991, "relative_strength": 23.336025, "rate_of_change": 1.310315442511768, "market_dynamics": 1.569362, "expectation": {"probability": 48.2982, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 191.088065, "high": 216.744789, "low": 172.365601, "close": 211.78186, "volume": 13765882}, "trend_line": 152.991412, "activity_lines": {"activity_5": 199.145018, "activity_10": 190.586146, "activity_20": 176.106923, "activity_30": 165.904412}, "trend_signal": 1, "fair_value": 90.961206, "relative_strength": 36.537224, "rate_of_change": 2.02647830427863, "market_dynamics": 1.534538, "expectation": {"probability": 47.8738, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 211.345997, "high": 218.924126, "low": 195.149569, "close": 201.836166, "volume": 3448200}, "trend_line": 155.774414, "activity_lines": {"activity_5": 200.924809, "activity_10": 194.374586, "activity_20": 179.663168, "activity_30": 169.055687}, "trend_signal": 1, "fair_value": 92.045071, "relative_strength": 29.888888, "rate_of_change": 1.8190576605698692, "market_dynamics": 1.465781, "expectation": {"probability": 47.8074, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 203.965958, "high": 203.965958, "low": 175.555352, "close": 179.914017, "volume": 2463990}, "trend_line": 157.548313, "activity_lines": {"activity_5": 194.829268, "activity_10": 193.241724, "activity_20": 180.756843, "activity_30": 170.61308}, "trend_signal": 1, "fair_value": 92.989964, "relative_strength": 18.490555, "rate_of_change": 1.1387614656666274, "market_dynamics": 1.056094, "expectation": {"probability": 47.7371, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 181.122588, "high": 195.545802, "low": 177.813964, "close": 193.356583, "volume": 1490087}, "trend_line": 159.615468, "activity_lines": {"activity_5": 193.73168, "activity_10": 193.937569, "activity_20": 182.873112, "activity_30": 172.923291}, "trend_signal": 1, "fair_value": 93.978857, "relative_strength": 26.020627, "rate_of_change": 1.3120768865357417, "market_dynamics": 0.87389, "expectation": {"probability": 47.1784, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 195.139674, "high": 198.864324, "low": 183.262277, "close": 183.935883, "volume": 1689032}, "trend_line": 161.528371, "activity_lines": {"activity_5": 189.886799, "activity_10": 192.443307, "activity_20": 183.835877, "activity_30": 174.49235}, "trend_signal": 1, "fair_value": 94.901103, "relative_strength": 19.99009, "rate_of_change": 1.1984446269330238, "market_dynamics": 0.348651, "expectation": {"probability": 47.0446, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 183.460398, "high": 193.168349, "low": 166.421963, "close": 170.334869, "volume": 2307025}, "trend_line": 163.124618, "activity_lines": {"activity_5": 181.943455, "activity_10": 188.422085, "activity_20": 183.371736, "activity_30": 175.060511}, "trend_signal": 1, "fair_value": 95.743608, "relative_strength": 13.509576, "rate_of_change": 0.9882146338242991, "market_dynamics": -0.177064, "expectation": {"probability": 48.1161, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 171.07783, "high": 181.774634, "low": 167.164935, "close": 172.314667, "volume": 1550133}, "trend_line": 164.302603, "activity_lines": {"activity_5": 177.423176, "activity_10": 184.990907, "activity_20": 183.044119, "activity_30": 175.653418}, "trend_signal": 1, "fair_value": 96.612913, "relative_strength": 12.510626, "rate_of_change": 0.7221380895433004, "market_dynamics": -0.455555, "expectation": {"probability": 48.4613, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 174.706952, "high": 187.611448, "low": 171.967235, "close": 183.253693, "volume": 2147510}, "trend_line": 165.784279, "activity_lines": {"activity_5": 178.517339, "activity_10": 183.930502, "activity_20": 183.715259, "activity_30": 176.876069}, "trend_signal": 1, "fair_value": 97.548638, "relative_strength": 17.904788, "rate_of_change": 0.9017970336112039, "market_dynamics": -0.732781, "expectation": {"probability": 48.4613, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 183.045231, "high": 196.297168, "low": 181.159196, "close": 192.237228, "volume": 1848861}, "trend_line": 167.810828, "activity_lines": {"activity_5": 182.383369, "activity_10": 184.583772, "activity_20": 185.107109, "activity_30": 178.582711}, "trend_signal": 1, "fair_value": 98.535985, "relative_strength": 20.250993, "rate_of_change": 1.2224011904047842, "market_dynamics": -0.85196, "expectation": {"probability": 48.5327, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 193.021409, "high": 204.486538, "low": 180.662876, "close": 183.491943, "volume": 2023617}, "trend_line": 169.343271, "activity_lines": {"activity_5": 183.408927, "activity_10": 183.774507, "activity_20": 185.453888, "activity_30": 179.594395}, "trend_signal": 1, "fair_value": 99.385913, "relative_strength": 13.814797, "rate_of_change": 0.9131967336458173, "market_dynamics": -0.850614, "expectation": {"probability": 48.2653, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 183.501867, "high": 186.827261, "low": 173.714301, "close": 173.853271, "volume": 938174}, "trend_line": 170.814671, "activity_lines": {"activity_5": 181.251191, "activity_10": 181.339522, "activity_20": 184.767595, "activity_30": 179.885363}, "trend_signal": 1, "fair_value": 100.191454, "relative_strength": 12.664749, "rate_of_change": 0.8688860155535895, "market_dynamics": -0.894206, "expectation": {"probability": 48.2653, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 174.935274, "high": 175.878291, "low": 162.348422, "close": 169.028976, "volume": 1294559}, "trend_line": 172.344329, "activity_lines": {"activity_5": 177.250796, "activity_10": 178.717003, "activity_20": 183.510708, "activity_30": 179.770157}, "trend_signal": 1, "fair_value": 100.977998, "relative_strength": 7.981321, "rate_of_change": 0.8955073888237525, "market_dynamics": -0.975189, "expectation": {"probability": 50.5778, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 169.009131, "high": 176.692265, "low": 163.619031, "close": 170.458405, "volume": 1286536}, "trend_line": 173.832689, "activity_lines": {"activity_5": 173.945924, "activity_10": 176.950874, "activity_20": 182.301181, "activity_30": 179.648485}, "trend_signal": 1, "fair_value": 101.772266, "relative_strength": 7.622081, "rate_of_change": 0.8635967360434588, "market_dynamics": -1.08203, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 172.126049, "high": 188.544536, "low": 155.10205, "close": 156.660522, "volume": 5044528}, "trend_line": 174.403548, "activity_lines": {"activity_5": 166.894776, "activity_10": 172.847959, "activity_20": 179.661422, "activity_30": 178.540603}, "trend_signal": 0, "fair_value": 102.444563, "relative_strength": 1.008394, "rate_of_change": 0.328395656354377, "market_dynamics": -1.116816, "expectation": {"probability": 53.9747, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 154.853879, "high": 166.89479, "low": 146.416328, "close": 165.237061, "volume": 1863824}, "trend_line": 174.701256, "activity_lines": {"activity_5": 165.074255, "activity_10": 170.971617, "activity_20": 177.888224, "activity_30": 177.949217}, "trend_signal": 0, "fair_value": 103.02335, "relative_strength": 7.202445, "rate_of_change": 0.17070065569996323, "market_dynamics": -1.12312, "expectation": {"probability": 53.0055, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 164.780411, "high": 166.120504, "low": 154.109416, "close": 154.714935, "volume": 992857}, "trend_line": 174.544788, "activity_lines": {"activity_5": 160.963351, "activity_10": 167.522139, "activity_20": 175.187806, "activity_30": 176.659777}, "trend_signal": 0, "fair_value": 103.539829, "relative_strength": 0.83872, "rate_of_change": -0.08956317978617716, "market_dynamics": -1.158911, "expectation": {"probability": 54.5229, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 154.456841, "high": 162.884447, "low": 147.915245, "close": 158.030396, "volume": 1249288}, "trend_line": 174.370029, "activity_lines": {"activity_5": 159.23349, "activity_10": 164.959471, "activity_20": 172.937786, "activity_30": 175.594332}, "trend_signal": 0, "fair_value": 104.106971, "relative_strength": 1.170012, "rate_of_change": -0.10012272609367344, "market_dynamics": -1.185386, "expectation": {"probability": 52.8019, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 159.59877, "high": 163.182254, "low": 153.910876, "close": 155.35022, "volume": 590101}, "trend_line": 174.383966, "activity_lines": {"activity_5": 157.343476, "activity_10": 162.169212, "activity_20": 170.600542, "activity_30": 174.367248}, "trend_signal": 0, "fair_value": 104.671945, "relative_strength": -0.838621, "rate_of_change": 0.007992772657047923, "market_dynamics": -1.258667, "expectation": {"probability": 61.8587, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 154.853897, "high": 154.953168, "low": 135.000833, "close": 142.058609, "volume": 737952}, "trend_line": 174.196649, "activity_lines": {"activity_5": 152.030136, "activity_10": 157.469633, "activity_20": 167.151336, "activity_30": 172.281741}, "trend_signal": 0, "fair_value": 105.180427, "relative_strength": -6.77805, "rate_of_change": -0.10741641235523848, "market_dynamics": -1.298942, "expectation": {"probability": 60.6262, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 141.850147, "high": 149.233787, "low": 128.382244, "close": 143.632935, "volume": 1044597}, "trend_line": 173.673745, "activity_lines": {"activity_5": 148.215033, "activity_10": 153.968633, "activity_20": 164.12441, "activity_30": 170.309888}, "trend_signal": 0, "fair_value": 105.724613, "relative_strength": -5.204178, "rate_of_change": -0.30018028647612566, "market_dynamics": -1.278039, "expectation": {"probability": 63.4712, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 142.160577, "high": 143.901522, "low": 129.635735, "close": 135.704178, "volume": 916980}, "trend_line": 173.180067, "activity_lines": {"activity_5": 143.197286, "activity_10": 149.75075, "activity_20": 160.565368, "activity_30": 167.860239}, "trend_signal": 0, "fair_value": 106.227475, "relative_strength": -7.670238, "rate_of_change": -0.28425597663019736, "market_dynamics": -1.293527, "expectation": {"probability": 60.0358, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 135.355961, "high": 150.218671, "low": 125.348019, "close": 147.492844, "volume": 951719}, "trend_line": 173.083628, "activity_lines": {"activity_5": 143.376478, "activity_10": 148.369881, "activity_20": 158.491332, "activity_30": 166.202998}, "trend_signal": 0, "fair_value": 106.812721, "relative_strength": -1.74057, "rate_of_change": -0.05568712477747437, "market_dynamics": -1.261973, "expectation": {"probability": 62.5, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 146.040397, "high": 147.920617, "low": 128.929406, "close": 130.292313, "volume": 758777}, "trend_line": 172.557796, "activity_lines": {"activity_5": 138.524664, "activity_10": 144.253209, "activity_20": 155.037927, "activity_30": 163.442268}, "trend_signal": 0, "fair_value": 107.305677, "relative_strength": -12.683556, "rate_of_change": -0.3038022752793281, "market_dynamics": -1.260869, "expectation": {"probability": 61.2227, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 131.804453, "high": 143.344423, "low": 128.829919, "close": 139.683472, "volume": 1442962}, "trend_line": 171.643656, "activity_lines": {"activity_5": 138.473762, "activity_10": 142.574313, "activity_20": 152.715212, "activity_30": 161.321344}, "trend_signal": 0, "fair_value": 107.865649, "relative_strength": -10.37332, "rate_of_change": -0.5297587366032441, "market_dynamics": -1.212826, "expectation": {"probability": 61.629, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 140.568866, "high": 145.015738, "low": 130.33211, "close": 131.456268, "volume": 1465235}, "trend_line": 169.993423, "activity_lines": {"activity_5": 135.838802, "activity_10": 139.708235, "activity_20": 149.864541, "activity_30": 158.72861}, "trend_signal": 0, "fair_value": 108.378459, "relative_strength": -16.237538, "rate_of_change": -0.961429649342814, "market_dynamics": -1.131109, "expectation": {"probability": 61.1584, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 129.476539, "high": 137.882842, "low": 129.476539, "close": 133.913467, "volume": 521028}, "trend_line": 168.357563, "activity_lines": {"activity_5": 134.834686, "activity_10": 137.903116, "activity_20": 147.497791, "activity_30": 156.40087}, "trend_signal": 0, "fair_value": 108.860134, "relative_strength": -12.384309, "rate_of_change": -0.9623078182265957, "market_dynamics": -1.080572, "expectation": {"probability": 61.5854, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 129.178117, "high": 133.406126, "low": 117.389419, "close": 129.993851, "volume": 1358264}, "trend_line": 166.246793, "activity_lines": {"activity_5": 132.643412, "activity_10": 135.763549, "activity_20": 144.931179, "activity_30": 153.925792}, "trend_signal": 0, "fair_value": 109.335479, "relative_strength": -14.684422, "rate_of_change": -1.2537423103469383, "market_dynamics": -0.975639, "expectation": {"probability": 61.5448, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 133.246935, "high": 143.284715, "low": 132.272011, "close": 141.354752, "volume": 531795}, "trend_line": 164.702936, "activity_lines": {"activity_5": 135.405705, "activity_10": 136.199356, "activity_20": 143.648086, "activity_30": 152.319854}, "trend_signal": 0, "fair_value": 109.88427, "relative_strength": -11.309183, "rate_of_change": -0.9286537034130954, "market_dynamics": -0.837032, "expectation": {"probability": 60.8299, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 143.254897, "high": 147.184447, "low": 133.634939, "close": 135.704178, "volume": 823794}, "trend_line": 162.584719, "activity_lines": {"activity_5": 135.546977, "activity_10": 135.862249, "activity_20": 142.026362, "activity_30": 150.448967}, "trend_signal": 0, "fair_value": 110.411298, "relative_strength": -15.406293, "rate_of_change": -1.286083327622033, "market_dynamics": -0.736595, "expectation": {"probability": 62.6003, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 134.301466, "high": 139.962034, "low": 130.620602, "close": 134.480515, "volume": 762282}, "trend_line": 160.718603, "activity_lines": {"activity_5": 135.545647, "activity_10": 135.418192, "activity_20": 140.557304, "activity_30": 148.635792}, "trend_signal": 0, "fair_value": 110.945353, "relative_strength": -17.071513, "rate_of_change": -1.147780684112143, "market_dynamics": -0.564174, "expectation": {"probability": 62.0032, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 135.793698, "high": 140.091358, "low": 128.839851, "close": 131.217484, "volume": 896599}, "trend_line": 158.033123, "activity_lines": {"activity_5": 134.255025, "activity_10": 134.547265, "activity_20": 139.010868, "activity_30": 146.732494}, "trend_signal": 0, "fair_value": 111.491953, "relative_strength": -17.824921, "rate_of_change": -1.6709204472117096, "market_dynamics": -0.409842, "expectation": {"probability": 60.3583, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 138.280776, "high": 167.03122, "low": 135.704181, "close": 164.971939, "volume": 2071354}, "trend_line": 156.804316, "activity_lines": {"activity_5": 144.395619, "activity_10": 139.895087, "activity_20": 140.88217, "activity_30": 147.18016}, "trend_signal": 0, "fair_value": 112.232413, "relative_strength": -0.999421, "rate_of_change": -0.7775629416625457, "market_dynamics": 0.073501, "expectation": {"probability": 50.542, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 171.209505, "high": 187.325678, "low": 169.219837, "close": 178.839813, "volume": 5575121}, "trend_line": 156.768509, "activity_lines": {"activity_5": 156.826965, "activity_10": 147.44654, "activity_20": 144.093541, "activity_30": 148.601805}, "trend_signal": 0, "fair_value": 113.076022, "relative_strength": 7.562351, "rate_of_change": -0.022835468380861066, "market_dynamics": 0.625706, "expectation": {"probability": 50.7791, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 178.839805, "high": 187.027207, "low": 176.03439, "close": 180.789658, "volume": 1144936}, "trend_line": 156.349612, "activity_lines": {"activity_5": 167.409256, "activity_10": 154.469828, "activity_20": 147.4507, "activity_30": 150.151556}, "trend_signal": 0, "fair_value": 113.927173, "relative_strength": 8.611002, "rate_of_change": -0.2672073636931681, "market_dynamics": 0.999762, "expectation": {"probability": 51.048, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 183.0479, "high": 190.976661, "low": 175.397705, "close": 185.903061, "volume": 2041333}, "trend_line": 156.415184, "activity_lines": {"activity_5": 176.690316, "activity_10": 161.67544, "activity_20": 151.179949, "activity_30": 152.05823}, "trend_signal": 0, "fair_value": 114.833822, "relative_strength": 9.916605, "rate_of_change": 0.04193934296428128, "market_dynamics": 1.411717, "expectation": {"probability": 51.8157, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 189.016864, "high": 195.383742, "low": 176.233336, "close": 181.953583, "volume": 1956428}, "trend_line": 156.802475, "activity_lines": {"activity_5": 181.226713, "activity_10": 167.173024, "activity_20": 154.434648, "activity_30": 153.705869}, "trend_signal": 0, "fair_value": 115.745103, "relative_strength": 8.383557, "rate_of_change": 0.24760447809208616, "market_dynamics": 1.349494, "expectation": {"probability": 54.9358, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 182.053085, "high": 182.998167, "low": 170.672261, "close": 175.905075, "volume": 774760}, "trend_line": 156.922155, "activity_lines": {"activity_5": 180.364535, "activity_10": 170.697423, "activity_20": 156.983591, "activity_30": 154.938295}, "trend_signal": 0, "fair_value": 116.614721, "relative_strength": 3.034352, "rate_of_change": 0.07632532585982248, "market_dynamics": 1.165381, "expectation": {"probability": 54.227, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 173.199149, "high": 189.006928, "low": 172.80121, "close": 182.381378, "volume": 1243875}, "trend_line": 156.893078, "activity_lines": {"activity_5": 180.932248, "activity_10": 174.564581, "activity_20": 160.064207, "activity_30": 156.580825}, "trend_signal": 0, "fair_value": 117.51883, "relative_strength": 4.498222, "rate_of_change": -0.01852956964553597, "market_dynamics": 1.129587, "expectation": {"probability": 51.0292, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 184.928135, "high": 192.001344, "low": 180.610599, "close": 185.704102, "volume": 1012042}, "trend_line": 156.675307, "activity_lines": {"activity_5": 182.371432, "activity_10": 178.289933, "activity_20": 163.332553, "activity_30": 158.439601}, "trend_signal": 1, "fair_value": 118.426476, "relative_strength": 6.965263, "rate_of_change": -0.13880217201169262, "market_dynamics": 1.045896, "expectation": {"probability": 50.3815, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 187.743479, "high": 190.389728, "low": 178.730353, "close": 188.280685, "volume": 751859}, "trend_line": 156.834932, "activity_lines": {"activity_5": 184.341847, "activity_10": 181.574665, "activity_20": 166.638452, "activity_30": 160.478658}, "trend_signal": 1, "fair_value": 119.340931, "relative_strength": 9.432108, "rate_of_change": 0.10188267893421485, "market_dynamics": 0.990342, "expectation": {"probability": 50.5411, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 187.076957, "high": 198.965117, "low": 187.076957, "close": 189.942047, "volume": 2069045}, "trend_line": 157.371224, "activity_lines": {"activity_5": 186.707541, "activity_10": 184.183277, "activity_20": 169.889968, "activity_30": 162.614601}, "trend_signal": 1, "fair_value": 120.261904, "relative_strength": 10.706055, "rate_of_change": 0.3419467800706561, "market_dynamics": 1.08133, "expectation": {"probability": 50.7858, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 191.006516, "high": 195.572762, "low": 179.556282, "close": 181.461472, "volume": 819028}, "trend_line": 157.785641, "activity_lines": {"activity_5": 185.713812, "activity_10": 184.182248, "activity_20": 172.075534, "activity_30": 164.16881}, "trend_signal": 1, "fair_value": 121.118601, "relative_strength": 6.058333, "rate_of_change": 0.26333721595759213, "market_dynamics": 0.982015, "expectation": {"probability": 52.4537, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 181.441504, "high": 182.139765, "low": 174.608782, "close": 174.748428, "volume": 454156}, "trend_line": 157.928641, "activity_lines": {"activity_5": 182.111976, "activity_10": 182.660855, "activity_20": 173.460008, "activity_30": 165.263184}, "trend_signal": 1, "fair_value": 121.890955, "relative_strength": 2.969782, "rate_of_change": 0.0906292860958119, "market_dynamics": 0.796761, "expectation": {"probability": 52.056, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 173.561417, "high": 180.543792, "low": 169.621381, "close": 171.546509, "volume": 505651}, "trend_line": 158.424841, "activity_lines": {"activity_5": 177.951697, "activity_10": 180.631684, "activity_20": 174.327841, "activity_30": 166.141756}, "trend_signal": 1, "fair_value": 122.655384, "relative_strength": 1.67524, "rate_of_change": 0.3141925345890791, "market_dynamics": 0.555631, "expectation": {"probability": 51.7442, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 172.563942, "high": 175.40677, "low": 168.085254, "close": 173.112564, "volume": 438974}, "trend_line": 158.687358, "activity_lines": {"activity_5": 175.257275, "activity_10": 179.055308, "activity_20": 175.193093, "activity_30": 167.089351}, "trend_signal": 1, "fair_value": 123.377595, "relative_strength": 1.184664, "rate_of_change": 0.16570444277738147, "market_dynamics": 0.214801, "expectation": {"probability": 49.9857, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 176.553872, "high": 186.029909, "low": 170.568995, "close": 177.292007, "volume": 1083120}, "trend_line": 159.439927, "activity_lines": {"activity_5": 174.96721, "activity_10": 178.471385, "activity_20": 176.258025, "activity_30": 168.289651}, "trend_signal": 1, "fair_value": 124.144806, "relative_strength": 2.519914, "rate_of_change": 0.47424634796681314, "market_dynamics": -0.017782, "expectation": {"probability": 50.8105, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 177.551348, "high": 178.788228, "low": 169.72113, "close": 170.179977, "volume": 312097}, "trend_line": 159.844913, "activity_lines": {"activity_5": 173.149803, "activity_10": 176.679121, "activity_20": 176.439055, "activity_30": 168.982557}, "trend_signal": 1, "fair_value": 124.855174, "relative_strength": 0.249596, "rate_of_change": 0.2540053847365219, "market_dynamics": -0.298757, "expectation": {"probability": 52.6471, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 170.179986, "high": 181.102373, "low": 170.179986, "close": 174.678604, "volume": 439358}, "trend_line": 160.489192, "activity_lines": {"activity_5": 173.584039, "activity_10": 175.808882, "activity_20": 176.857164, "activity_30": 169.93957}, "trend_signal": 1, "fair_value": 125.603133, "relative_strength": 1.678276, "rate_of_change": 0.4030650634468496, "market_dynamics": -0.474704, "expectation": {"probability": 50.8053, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 184.034965, "high": 188.523623, "low": 177.561308, "close": 181.830536, "volume": 1526027}, "trend_line": 161.814923, "activity_lines": {"activity_5": 176.406907, "activity_10": 176.379045, "activity_20": 177.797724, "activity_30": 171.31643}, "trend_signal": 1, "fair_value": 126.399854, "relative_strength": 4.38028, "rate_of_change": 0.826056249320509, "market_dynamics": -0.462283, "expectation": {"probability": 51.4011, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 183.79556, "high": 188.024884, "low": 178.598701, "close": 181.90036, "volume": 810703}, "trend_line": 163.090504, "activity_lines": {"activity_5": 178.567448, "activity_10": 177.032332, "activity_20": 178.525285, "activity_30": 172.612265}, "trend_signal": 1, "fair_value": 127.211819, "relative_strength": 3.569127, "rate_of_change": 0.7882962685709877, "market_dynamics": -0.452674, "expectation": {"probability": 52.0628, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 182.628515, "high": 198.45851, "low": 179.067512, "close": 180.733307, "volume": 3093570}, "trend_line": 164.591475, "activity_lines": {"activity_5": 179.753118, "activity_10": 177.589433, "activity_20": 178.915889, "activity_30": 173.75051}, "trend_signal": 1, "fair_value": 128.014011, "relative_strength": 5.793223, "rate_of_change": 0.9203301008868012, "market_dynamics": -0.179271, "expectation": {"probability": 53.8868, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 183.087358, "high": 212.423243, "low": 181.541266, "close": 208.164001, "volume": 3812677}, "trend_line": 166.613847, "activity_lines": {"activity_5": 189.852933, "activity_10": 183.301365, "activity_20": 181.683151, "activity_30": 176.561641}, "trend_signal": 1, "fair_value": 128.96745, "relative_strength": 20.427459, "rate_of_change": 1.2287222044762587, "market_dynamics": 0.252006, "expectation": {"probability": 51.2813, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 209.17144, "high": 221.440452, "low": 202.907268, "close": 215.984238, "volume": 3878275}, "trend_line": 169.470244, "activity_lines": {"activity_5": 200.027225, "activity_10": 189.949658, "activity_20": 184.98952, "activity_30": 179.746828}, "trend_signal": 1, "fair_value": 129.98769, "relative_strength": 22.999039, "rate_of_change": 1.7143815183620454, "market_dynamics": 0.580298, "expectation": {"probability": 51.9532, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 213.460614, "high": 214.906956, "low": 198.608131, "close": 199.625565, "volume": 1864924}, "trend_line": 171.468314, "activity_lines": {"activity_5": 201.994917, "activity_10": 192.873904, "activity_20": 186.561043, "activity_30": 181.692332}, "trend_signal": 1, "fair_value": 130.89869, "relative_strength": 11.916456, "rate_of_change": 1.1790093368839336, "market_dynamics": 0.759628, "expectation": {"probability": 53.0896, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 201.351202, "high": 210.168921, "low": 192.563411, "close": 200.842499, "volume": 1158913}, "trend_line": 173.781189, "activity_lines": {"activity_5": 203.181919, "activity_10": 195.508883, "activity_20": 188.158769, "activity_30": 183.587441}, "trend_signal": 1, "fair_value": 131.817492, "relative_strength": 12.118927, "rate_of_change": 1.3488643738574462, "market_dynamics": 0.801965, "expectation": {"probability": 52.0216, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 201.640472, "high": 236.901373, "low": 201.381133, "close": 225.340591, "volume": 14138369}, "trend_line": 176.828759, "activity_lines": {"activity_5": 211.272142, "activity_10": 202.093879, "activity_20": 192.018506, "activity_30": 186.913854}, "trend_signal": 1, "fair_value": 132.827688, "relative_strength": 25.871497, "rate_of_change": 1.7536823274928675, "market_dynamics": 0.974787, "expectation": {"probability": 52.0958, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 225.929092, "high": 234.756798, "low": 215.555317, "close": 224.831863, "volume": 2242604}, "trend_line": 179.990026, "activity_lines": {"activity_5": 216.21897, "activity_10": 207.712769, "activity_20": 195.623189, "activity_30": 190.010828}, "trend_signal": 1, "fair_value": 133.854004, "relative_strength": 26.29974, "rate_of_change": 1.78775614208773, "market_dynamics": 0.997402, "expectation": {"probability": 53.8439, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 228.20336, "high": 276.451421, "low": 220.991582, "close": 268.69104, "volume": 27377743}, "trend_line": 184.234569, "activity_lines": {"activity_5": 234.674333, "activity_10": 220.312385, "activity_20": 203.171951, "activity_30": 195.733474}, "trend_signal": 1, "fair_value": 135.158967, "relative_strength": 47.234233, "rate_of_change": 2.3582101154871733, "market_dynamics": 1.406079, "expectation": {"probability": 52.0216, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 271.314412, "high": 273.708356, "low": 249.697373, "close": 254.811172, "volume": 3857197}, "trend_line": 188.204802, "activity_lines": {"activity_5": 244.989286, "activity_10": 228.67907, "activity_20": 208.987823, "activity_30": 200.286804}, "trend_signal": 1, "fair_value": 136.3512, "relative_strength": 37.815681, "rate_of_change": 2.1549880793544274, "market_dynamics": 1.653571, "expectation": {"probability": 53.1576, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 256.848713, "high": 260.24458, "low": 242.306333, "close": 255.710068, "volume": 1798506}, "trend_line": 192.245788, "activity_lines": {"activity_5": 251.924831, "activity_10": 235.882271, "activity_20": 214.560222, "activity_30": 204.641982}, "trend_signal": 1, "fair_value": 137.514393, "relative_strength": 36.787511, "rate_of_change": 2.147121623389824, "market_dynamics": 1.520472, "expectation": {"probability": 51.2119, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 256.888664, "high": 263.88019, "low": 232.817837, "close": 238.061478, "volume": 2437469}, "trend_line": 195.807254, "activity_lines": {"activity_5": 249.319675, "activity_10": 238.534643, "activity_20": 218.130711, "activity_30": 207.597833}, "trend_signal": 1, "fair_value": 138.582168, "relative_strength": 26.981599, "rate_of_change": 1.8525586630797841, "market_dynamics": 1.382241, "expectation": {"probability": 53.3024, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 239.409832, "high": 241.15772, "low": 224.927385, "close": 235.614441, "volume": 1565300}, "trend_line": 198.162004, "activity_lines": {"activity_5": 245.05078, "activity_10": 239.699768, "activity_20": 221.239009, "activity_30": 210.166039}, "trend_signal": 1, "fair_value": 139.638425, "relative_strength": 25.79615, "rate_of_change": 1.2025856815294471, "market_dynamics": 1.000138, "expectation": {"probability": 53.3798, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 234.216137, "high": 240.508514, "low": 222.73006, "close": 232.018799, "volume": 1259102}, "trend_line": 199.934637, "activity_lines": {"activity_5": 238.8645, "activity_10": 239.712041, "activity_20": 223.746993, "activity_30": 212.350348}, "trend_signal": 1, "fair_value": 140.695911, "relative_strength": 23.742846, "rate_of_change": 0.894537279709794, "market_dynamics": 0.716455, "expectation": {"probability": 53.2347, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 231.719165, "high": 243.654698, "low": 231.069958, "close": 237.162567, "volume": 1296532}, "trend_line": 201.813734, "activity_lines": {"activity_5": 236.837625, "activity_10": 240.368008, "activity_20": 226.472144, "activity_30": 214.75215}, "trend_signal": 1, "fair_value": 141.765738, "relative_strength": 25.446427, "rate_of_change": 0.9398556589271732, "market_dynamics": 0.473423, "expectation": {"probability": 51.0693, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 241.707053, "high": 268.674369, "low": 232.767888, "close": 247.18042, "volume": 14705011}, "trend_line": 203.856313, "activity_lines": {"activity_5": 239.326608, "activity_10": 242.162911, "activity_20": 229.838919, "activity_30": 217.679033}, "trend_signal": 1, "fair_value": 142.864772, "relative_strength": 28.544983, "rate_of_change": 1.0121109993435775, "market_dynamics": 0.456733, "expectation": {"probability": 51.1422, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 249.597487, "high": 268.484602, "low": 224.977338, "close": 226.435577, "volume": 6773360}, "trend_line": 205.339046, "activity_lines": {"activity_5": 235.469287, "activity_10": 239.343517, "activity_20": 230.877291, "activity_30": 219.13576}, "trend_signal": 1, "fair_value": 143.836765, "relative_strength": 20.041742, "rate_of_change": 0.7273422040160199, "market_dynamics": 0.225963, "expectation": {"probability": 53.1576, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 224.617761, "high": 233.077513, "low": 218.894702, "close": 224.188293, "volume": 1742413}, "trend_line": 206.948486, "activity_lines": {"activity_5": 231.637931, "activity_10": 236.095617, "activity_20": 231.467618, "activity_30": 220.35184}, "trend_signal": 1, "fair_value": 144.794041, "relative_strength": 18.302442, "rate_of_change": 0.7837963754833098, "market_dynamics": -0.017372, "expectation": {"probability": 53.3294, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 221.731265, "high": 223.928599, "low": 209.755775, "close": 214.569946, "volume": 1838113}, "trend_line": 208.021439, "activity_lines": {"activity_5": 225.362203, "activity_10": 231.110628, "activity_20": 230.88473, "activity_30": 220.843547}, "trend_signal": 1, "fair_value": 145.731235, "relative_strength": 15.583211, "rate_of_change": 0.5184638074617197, "market_dynamics": -0.281471, "expectation": {"probability": 53.3294, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 214.749717, "high": 256.569046, "low": 210.245182, "close": 244.353836, "volume": 3929887}, "trend_line": 209.97643, "activity_lines": {"activity_5": 230.177694, "activity_10": 232.524912, "activity_20": 232.948444, "activity_30": 223.187573}, "trend_signal": 1, "fair_value": 146.886859, "relative_strength": 29.231168, "rate_of_change": 0.9398026517834092, "market_dynamics": -0.545647, "expectation": {"probability": 51.4443, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 227.724004, "high": 260.184665, "low": 226.4855, "close": 245.03302, "volume": 2010793}, "trend_line": 211.868174, "activity_lines": {"activity_5": 234.740163, "activity_10": 234.252817, "activity_20": 234.779112, "activity_30": 225.449288}, "trend_signal": 1, "fair_value": 148.022768, "relative_strength": 26.748257, "rate_of_change": 0.900931595036651, "market_dynamics": -0.567219, "expectation": {"probability": 51.5887, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 246.151664, "high": 280.160459, "low": 246.151664, "close": 261.253387, "volume": 4026344}, "trend_line": 214.245219, "activity_lines": {"activity_5": 244.852581, "activity_10": 239.124008, "activity_20": 237.853946, "activity_30": 228.635431}, "trend_signal": 1, "fair_value": 149.265779, "relative_strength": 34.919085, "rate_of_change": 1.1219452903766383, "market_dynamics": -0.414361, "expectation": {"probability": 52.4084, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 270.402292, "high": 307.627164, "low": 266.806644, "close": 286.140015, "volume": 30044331}, "trend_line": 217.734504, "activity_lines": {"activity_5": 260.939353, "activity_10": 248.098369, "activity_20": 242.915505, "activity_30": 233.273805}, "trend_signal": 1, "fair_value": 150.684259, "relative_strength": 45.394364, "rate_of_change": 1.6286407772768061, "market_dynamics": -0.007336, "expectation": {"probability": 53.2258, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 291.0, "high": 320.98999, "low": 289.109985, "close": 312.25, "volume": 8544059}, "trend_line": 222.317889, "activity_lines": {"activity_5": 281.59934, "activity_10": 260.901353, "activity_20": 250.092416, "activity_30": 239.371579}, "trend_signal": 1, "fair_value": 152.271995, "relative_strength": 58.650696, "rate_of_change": 2.1050338443373318, "market_dynamics": 0.345579, "expectation": {"probability": 53.2934, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 294.0, "high": 342.399994, "low": 292.299988, "close": 333.450012, "volume": 6513668}, "trend_line": 227.714673, "activity_lines": {"activity_5": 302.813993, "activity_10": 276.100136, "activity_20": 258.829967, "activity_30": 246.541393}, "trend_signal": 1, "fair_value": 154.002851, "relative_strength": 71.47377, "rate_of_change": 2.4275077566969867, "market_dynamics": 0.806007, "expectation": {"probability": 53.9579, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 328.0, "high": 356.100006, "low": 280.149994, "close": 283.149994, "volume": 7238105}, "trend_line": 231.382587, "activity_lines": {"activity_5": 301.322229, "activity_10": 280.40278, "activity_20": 262.13978, "activity_30": 250.117866}, "trend_signal": 1, "fair_value": 155.42917, "relative_strength": 51.431381, "rate_of_change": 1.6107499581285198, "market_dynamics": 0.977967, "expectation": {"probability": 55.4907, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 285.649994, "high": 315.0, "low": 277.75, "close": 302.350006, "volume": 5024111}, "trend_line": 235.551187, "activity_lines": {"activity_5": 303.689337, "activity_10": 287.542344, "activity_20": 266.886226, "activity_30": 254.696409}, "trend_signal": 1, "fair_value": 156.967889, "relative_strength": 59.263925, "rate_of_change": 1.801604889135412, "market_dynamics": 0.983007, "expectation": {"probability": 53.9351, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 298.649994, "high": 319.950012, "low": 290.0, "close": 301.399994, "volume": 2865807}, "trend_line": 239.925188, "activity_lines": {"activity_5": 303.0, "activity_10": 293.128915, "activity_20": 271.175483, "activity_30": 258.944719}, "trend_signal": 1, "fair_value": 158.497692, "relative_strength": 57.99674, "rate_of_change": 1.8569216549946712, "market_dynamics": 0.88215, "expectation": {"probability": 55.4726, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 295.100006, "high": 312.0, "low": 290.200012, "close": 300.049988, "volume": 1912960}, "trend_line": 244.104234, "activity_lines": {"activity_5": 300.843329, "activity_10": 297.066182, "activity_20": 274.971558, "activity_30": 262.823738}, "trend_signal": 1, "fair_value": 159.987754, "relative_strength": 55.394195, "rate_of_change": 1.7418121185342157, "market_dynamics": 0.662466, "expectation": {"probability": 55.0613, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 301.0, "high": 341.899994, "low": 291.549988, "close": 339.649994, "volume": 4551627}, "trend_line": 249.364882, "activity_lines": {"activity_5": 312.699994, "activity_10": 306.649267, "activity_20": 282.389733, "activity_30": 268.987981}, "trend_signal": 1, "fair_value": 161.720044, "relative_strength": 63.012687, "rate_of_change": 2.1550826521100013, "market_dynamics": 0.78222, "expectation": {"probability": 52.9117, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 328.0, "high": 379.850006, "low": 320.049988, "close": 376.899994, "volume": 3974972}, "trend_line": 255.86487, "activity_lines": {"activity_5": 336.559994, "activity_10": 321.272422, "activity_20": 292.951533, "activity_30": 277.216053}, "trend_signal": 1, "fair_value": 163.676671, "relative_strength": 74.932045, "rate_of_change": 2.606617238108132, "market_dynamics": 0.961243, "expectation": {"probability": 52.9903, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 377.799988, "high": 405.399994, "low": 361.350006, "close": 390.149994, "volume": 5066777}, "trend_line": 262.845426, "activity_lines": {"activity_5": 358.58666, "activity_10": 335.907087, "activity_20": 304.198143, "activity_30": 285.879609}, "trend_signal": 1, "fair_value": 165.70536, "relative_strength": 80.347016, "rate_of_change": 2.7282197825750676, "market_dynamics": 1.195484, "expectation": {"probability": 53.2723, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 390.149994, "high": 425.0, "low": 390.0, "close": 422.049988, "volume": 2572868}, "trend_line": 269.974959, "activity_lines": {"activity_5": 385.393325, "activity_10": 353.998176, "activity_20": 317.758617, "activity_30": 296.150871}, "trend_signal": 1, "fair_value": 167.953609, "relative_strength": 89.428417, "rate_of_change": 2.7124432441141426, "market_dynamics": 1.475756, "expectation": {"probability": 53.9823, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 425.0, "high": 445.5, "low": 391.549988, "close": 421.149994, "volume": 4254249}, "trend_line": 276.813818, "activity_lines": {"activity_5": 403.856659, "activity_10": 369.454539, "activity_20": 330.345589, "activity_30": 305.904099}, "trend_signal": 1, "fair_value": 170.179132, "relative_strength": 83.094389, "rate_of_change": 2.5331456759291564, "market_dynamics": 1.628891, "expectation": {"probability": 55.3239, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 417.0, "high": 420.299988, "low": 359.399994, "close": 376.049988, "volume": 2222613}, "trend_line": 282.694632, "activity_lines": {"activity_5": 399.213324, "activity_10": 374.730901, "activity_20": 337.736697, "activity_30": 312.306433}, "trend_signal": 1, "fair_value": 172.037991, "relative_strength": 64.082195, "rate_of_change": 2.124465477370059, "market_dynamics": 1.459976, "expectation": {"probability": 54.5915, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 368.200012, "high": 418.0, "low": 364.0, "close": 415.149994, "volume": 2622845}, "trend_line": 289.838215, "activity_lines": {"activity_5": 405.176658, "activity_10": 386.34181, "activity_20": 348.190247, "activity_30": 320.85194}, "trend_signal": 1, "fair_value": 174.118603, "relative_strength": 76.945696, "rate_of_change": 2.5269609647203977, "market_dynamics": 1.3724, "expectation": {"probability": 52.4785, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 448.0, "high": 467.5, "low": 417.5, "close": 420.350006, "volume": 7760405}, "trend_line": 296.338529, "activity_lines": {"activity_5": 410.32333, "activity_10": 396.498176, "activity_20": 358.339181, "activity_30": 329.272056}, "trend_signal": 1, "fair_value": 176.301316, "relative_strength": 76.841294, "rate_of_change": 2.2427387637617087, "market_dynamics": 1.362286, "expectation": {"probability": 53.1986, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 432.0, "high": 443.700012, "low": 410.549988, "close": 417.049988, "volume": 563279}, "trend_line": 302.7458, "activity_lines": {"activity_5": 412.356661, "activity_10": 403.909084, "activity_20": 367.250425, "activity_30": 337.059892}, "trend_signal": 1, "fair_value": 178.443093, "relative_strength": 73.373133, "rate_of_change": 2.1621457802404023, "market_dynamics": 1.140588, "expectation": {"probability": 54.5148, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 408.0, "high": 417.0, "low": 386.100006, "close": 391.75, "volume": 1652123}, "trend_line": 306.847765, "activity_lines": {"activity_5": 406.289996, "activity_10": 404.617267, "activity_20": 372.833758, "activity_30": 342.802098}, "trend_signal": 1, "fair_value": 180.406048, "relative_strength": 58.361104, "rate_of_change": 1.3549205306894454, "market_dynamics": 0.961909, "expectation": {"probability": 53.7834, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 398.0, "high": 431.899994, "low": 395.200012, "close": 408.25, "volume": 2015160}, "trend_line": 311.962393, "activity_lines": {"activity_5": 407.683331, "activity_10": 406.658178, "activity_20": 379.144804, "activity_30": 349.344178}, "trend_signal": 1, "fair_value": 182.496752, "relative_strength": 59.422798, "rate_of_change": 1.6668291522345093, "market_dynamics": 0.765585, "expectation": {"probability": 52.4785, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 410.899994, "high": 449.100006, "low": 410.450012, "close": 420.350006, "volume": 1747577}, "trend_line": 317.450391, "activity_lines": {"activity_5": 410.963334, "activity_10": 409.651816, "activity_20": 385.827775, "activity_30": 356.336927}, "trend_signal": 1, "fair_value": 184.623258, "relative_strength": 60.850099, "rate_of_change": 1.759185761855598, "market_dynamics": 0.454268, "expectation": {"probability": 52.4126, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 420.700012, "high": 421.299988, "low": 396.0, "close": 400.75, "volume": 1776315}, "trend_line": 322.873341, "activity_lines": {"activity_5": 407.363334, "activity_10": 408.291817, "activity_20": 389.809235, "activity_30": 361.711095}, "trend_signal": 1, "fair_value": 186.60905, "relative_strength": 49.55216, "rate_of_change": 1.7082826651802603, "market_dynamics": 0.196072, "expectation": {"probability": 53.7079, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 398.0, "high": 404.950012, "low": 369.700012, "close": 385.799988, "volume": 1525505}, "trend_line": 327.879526, "activity_lines": {"activity_5": 400.086664, "activity_10": 404.020906, "activity_20": 391.702615, "activity_30": 365.770879}, "trend_signal": 1, "fair_value": 188.513139, "relative_strength": 42.259325, "rate_of_change": 1.5505104833043544, "market_dynamics": -0.005442, "expectation": {"probability": 54.8275, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/bf6f4b3d-b29c-4e15-bc84-dddec0bd03e3/", "share_image": "https://sharemaestro.com/terminal/bf6f4b3d-b29c-4e15-bc84-dddec0bd03e3/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}