{"ticker": {"uuid": "bf6f8e35-9a27-4d83-851e-58356da240dd", "symbol": "000685", "name": "Zhongshan Public Utilities Group Co.,Ltd", "exchange": "SHZ", "asset_type": "Equity", "sector": "Utilities", "industry": "Utilities - Regulated Water", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 000685 fell 2.39%, moving from 11.74 to 11.46. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 1 of the last 12 weeks. Relative Strength is -13.59 and has softened across the 12-week window. Market Dynamics is -0.32 on the latest week. Expectation is undecided at 51.13%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "11.46"}, {"label": "12-Week Change", "value": "-2.39%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 51.13%"}, {"label": "Signal Weeks", "value": "1 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-13.59"}, {"label": "Market Dynamics", "value": "-0.32"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 12.22, "high": 12.36, "low": 11.28, "close": 11.46, "volume": 154848007}, "trend_line": 11.803667, "activity_lines": {"activity_5": 11.621333, "activity_10": 11.505091, "activity_20": 11.514524, "activity_30": 11.632774}, "trend_signal": 0, "fair_value": 8.692782, "relative_strength": -13.593332, "rate_of_change": -0.4274048991200066, "market_dynamics": -0.32171, "expectation": {"probability": 51.1252, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 7.106916, "high": 7.259849, "low": 7.016954, "close": 7.133903, "volume": 62906003}, "trend_line": 6.446602, "activity_lines": {"activity_5": 6.989966, "activity_10": 6.776677, "activity_20": 6.641046, "activity_30": 6.564615}, "trend_signal": 1, "fair_value": 6.867023, "relative_strength": 15.226733, "rate_of_change": 0.5754387322500083, "market_dynamics": 1.43895, "expectation": {"probability": 50.2041, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 7.079927, "high": 7.115911, "low": 6.783057, "close": 6.953982, "volume": 66684551}, "trend_line": 6.479588, "activity_lines": {"activity_5": 7.022952, "activity_10": 6.83278, "activity_20": 6.679301, "activity_30": 6.597349}, "trend_signal": 1, "fair_value": 6.871225, "relative_strength": 13.947414, "rate_of_change": 0.5116804170631177, "market_dynamics": 1.533676, "expectation": {"probability": 49.4543, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 6.93599, "high": 7.151896, "low": 6.864021, "close": 6.953982, "volume": 52418545}, "trend_line": 6.516472, "activity_lines": {"activity_5": 7.016955, "activity_10": 6.880377, "activity_20": 6.714557, "activity_30": 6.627956}, "trend_signal": 1, "fair_value": 6.876155, "relative_strength": 12.761611, "rate_of_change": 0.5692337228848591, "market_dynamics": 1.453497, "expectation": {"probability": 45.3623, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 6.971974, "high": 7.070931, "low": 6.837033, "close": 6.882013, "volume": 40195085}, "trend_line": 6.54316, "activity_lines": {"activity_5": 6.966576, "activity_10": 6.90573, "activity_20": 6.739875, "activity_30": 6.651539}, "trend_signal": 1, "fair_value": 6.881091, "relative_strength": 13.485867, "rate_of_change": 0.40954676088533865, "market_dynamics": 1.217103, "expectation": {"probability": 47.7537, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 6.855024, "high": 6.882013, "low": 6.61213, "close": 6.666107, "volume": 40141088}, "trend_line": 6.558453, "activity_lines": {"activity_5": 6.850827, "activity_10": 6.882013, "activity_20": 6.742102, "activity_30": 6.659471}, "trend_signal": 1, "fair_value": 6.884435, "relative_strength": 4.871334, "rate_of_change": 0.2337249891489705, "market_dynamics": 0.861533, "expectation": {"probability": 49.3271, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 6.684098, "high": 6.702091, "low": 6.585142, "close": 6.603134, "volume": 22799954}, "trend_line": 6.568049, "activity_lines": {"activity_5": 6.745872, "activity_10": 6.84243, "activity_20": 6.737561, "activity_30": 6.662354}, "trend_signal": 1, "fair_value": 6.886076, "relative_strength": 6.079945, "rate_of_change": 0.14631499227028325, "market_dynamics": 0.409099, "expectation": {"probability": 48.5599, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 6.585142, "high": 6.846029, "low": 6.558153, "close": 6.810044, "volume": 47607684}, "trend_line": 6.583643, "activity_lines": {"activity_5": 6.745272, "activity_10": 6.838178, "activity_20": 6.752169, "activity_30": 6.677966}, "trend_signal": 1, "fair_value": 6.890031, "relative_strength": 9.427445, "rate_of_change": 0.23742210205801004, "market_dynamics": 0.178756, "expectation": {"probability": 46.2801, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 6.828037, "high": 6.917998, "low": 6.77406, "close": 6.891009, "volume": 36986361}, "trend_line": 6.597736, "activity_lines": {"activity_5": 6.781257, "activity_10": 6.840631, "activity_20": 6.773203, "activity_30": 6.697796}, "trend_signal": 1, "fair_value": 6.893622, "relative_strength": 11.688488, "rate_of_change": 0.21406081708865307, "market_dynamics": 0.07222, "expectation": {"probability": 47.0334, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 6.93599, "high": 6.962978, "low": 6.855025, "close": 6.900005, "volume": 29601348}, "trend_line": 6.610631, "activity_lines": {"activity_5": 6.824438, "activity_10": 6.840304, "activity_20": 6.79308, "activity_30": 6.717297}, "trend_signal": 1, "fair_value": 6.897582, "relative_strength": 9.522054, "rate_of_change": 0.1954458317216608, "market_dynamics": 0.03926, "expectation": {"probability": 42.8945, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 6.891009, "high": 7.007958, "low": 6.864021, "close": 6.93599, "volume": 27428939}, "trend_line": 6.628323, "activity_lines": {"activity_5": 6.878415, "activity_10": 6.847991, "activity_20": 6.814757, "activity_30": 6.738288}, "trend_signal": 1, "fair_value": 6.898863, "relative_strength": 12.372594, "rate_of_change": 0.2676295197841214, "market_dynamics": 0.131962, "expectation": {"probability": 43.2208, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 6.935989, "high": 7.259849, "low": 6.864021, "close": 7.241857, "volume": 54977712}, "trend_line": 6.662808, "activity_lines": {"activity_5": 7.016355, "activity_10": 6.915053, "activity_20": 6.863935, "activity_30": 6.777871}, "trend_signal": 1, "fair_value": 6.898571, "relative_strength": 13.801317, "rate_of_change": 0.520267343640316, "market_dynamics": 0.35012, "expectation": {"probability": 44.2337, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 7.259849, "high": 7.493747, "low": 7.214869, "close": 7.358806, "volume": 73953025}, "trend_line": 6.697293, "activity_lines": {"activity_5": 7.150696, "activity_10": 7.001416, "activity_20": 6.920525, "activity_30": 6.822774}, "trend_signal": 1, "fair_value": 6.902354, "relative_strength": 13.798266, "rate_of_change": 0.517574572162369, "market_dynamics": 0.604721, "expectation": {"probability": 45.4499, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 7.34981, "high": 7.358806, "low": 7.043943, "close": 7.052939, "volume": 44067006}, "trend_line": 6.722182, "activity_lines": {"activity_5": 7.146498, "activity_10": 7.024806, "activity_20": 6.943829, "activity_30": 6.845719}, "trend_signal": 1, "fair_value": 6.904333, "relative_strength": 13.00091, "rate_of_change": 0.37162776064896574, "market_dynamics": 0.548895, "expectation": {"probability": 49.9749, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 6.98097, "high": 7.133903, "low": 6.953982, "close": 7.035207, "volume": 37656039}, "trend_line": 6.744981, "activity_lines": {"activity_5": 7.125594, "activity_10": 7.043172, "activity_20": 6.962574, "activity_30": 6.865914}, "trend_signal": 1, "fair_value": 6.90573, "relative_strength": 15.93111, "rate_of_change": 0.3391607070442308, "market_dynamics": 0.473649, "expectation": {"probability": 49.33, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 7.016694, "high": 7.220345, "low": 6.942639, "close": 7.109262, "volume": 55426793}, "trend_line": 6.765151, "activity_lines": {"activity_5": 7.120362, "activity_10": 7.072218, "activity_20": 6.985073, "activity_30": 6.889416}, "trend_signal": 1, "fair_value": 6.907186, "relative_strength": 20.246908, "rate_of_change": 0.29903716556058857, "market_dynamics": 0.258175, "expectation": {"probability": 44.2801, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 7.729472, "high": 7.766499, "low": 6.877841, "close": 6.896355, "volume": 139903363}, "trend_line": 6.778823, "activity_lines": {"activity_5": 7.032609, "activity_10": 7.054496, "activity_20": 6.984027, "activity_30": 6.897881}, "trend_signal": 1, "fair_value": 6.906314, "relative_strength": 12.457441, "rate_of_change": 0.2020945282669919, "market_dynamics": -0.059682, "expectation": {"probability": 49.5536, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 6.896355, "high": 6.979667, "low": 6.785273, "close": 6.803786, "volume": 47297359}, "trend_line": 6.787611, "activity_lines": {"activity_5": 6.937033, "activity_10": 7.014612, "activity_20": 6.97217, "activity_30": 6.899492}, "trend_signal": 1, "fair_value": 6.904367, "relative_strength": 12.497065, "rate_of_change": 0.12963902435570332, "market_dynamics": -0.227288, "expectation": {"probability": 49.0879, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 6.813043, "high": 7.007437, "low": 6.813043, "close": 6.979667, "volume": 41944648}, "trend_line": 6.80466, "activity_lines": {"activity_5": 6.937085, "activity_10": 7.006821, "activity_20": 6.974993, "activity_30": 6.911882}, "trend_signal": 1, "fair_value": 6.90344, "relative_strength": 16.483949, "rate_of_change": 0.2511782127761902, "market_dynamics": -0.258612, "expectation": {"probability": 44.1779, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 6.97041, "high": 7.053721, "low": 6.877841, "close": 7.007437, "volume": 40487652}, "trend_line": 6.819636, "activity_lines": {"activity_5": 6.951279, "activity_10": 7.002466, "activity_20": 6.978883, "activity_30": 6.924965}, "trend_signal": 1, "fair_value": 6.901673, "relative_strength": 16.079972, "rate_of_change": 0.22008447152392446, "market_dynamics": -0.368114, "expectation": {"probability": 44.4555, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 6.988924, "high": 7.035208, "low": 6.942639, "close": 6.951896, "volume": 22176309}, "trend_line": 6.831561, "activity_lines": {"activity_5": 6.94881, "activity_10": 6.98606, "activity_20": 6.977357, "activity_30": 6.933498}, "trend_signal": 1, "fair_value": 6.900354, "relative_strength": 15.476231, "rate_of_change": 0.17486270528221362, "market_dynamics": -0.519763, "expectation": {"probability": 45.6489, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 6.961153, "high": 6.97041, "low": 6.748245, "close": 6.748245, "volume": 31996756}, "trend_line": 6.841196, "activity_lines": {"activity_5": 6.888949, "activity_10": 6.932337, "activity_20": 6.957345, "activity_30": 6.928122}, "trend_signal": 1, "fair_value": 6.896873, "relative_strength": 12.179523, "rate_of_change": 0.14103658007299183, "market_dynamics": -0.627661, "expectation": {"probability": 50.7666, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 6.757502, "high": 6.803786, "low": 6.581622, "close": 6.627906, "volume": 30644725}, "trend_line": 6.84592, "activity_lines": {"activity_5": 6.798849, "activity_10": 6.865709, "activity_20": 6.927709, "activity_30": 6.914362}, "trend_signal": 0, "fair_value": 6.894387, "relative_strength": 15.357395, "rate_of_change": 0.06905225343638022, "market_dynamics": -0.902995, "expectation": {"probability": 52.5279, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 6.61865, "high": 6.831557, "low": 6.405742, "close": 6.803786, "volume": 39510645}, "trend_line": 6.857706, "activity_lines": {"activity_5": 6.779101, "activity_10": 6.844348, "activity_20": 6.916376, "activity_30": 6.911643}, "trend_signal": 0, "fair_value": 6.893671, "relative_strength": 15.418024, "rate_of_change": 0.17216093673313068, "market_dynamics": -1.099104, "expectation": {"probability": 50.4334, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 6.766758, "high": 6.8223, "low": 6.720474, "close": 6.766759, "volume": 33910337}, "trend_line": 6.871857, "activity_lines": {"activity_5": 6.758736, "activity_10": 6.820785, "activity_20": 6.902232, "activity_30": 6.905776}, "trend_signal": 0, "fair_value": 6.891807, "relative_strength": 13.315087, "rate_of_change": 0.20635180335814957, "market_dynamics": -1.225268, "expectation": {"probability": 52.6098, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 6.813043, "high": 6.887098, "low": 6.766758, "close": 6.822299, "volume": 37885800}, "trend_line": 6.88516, "activity_lines": {"activity_5": 6.77293, "activity_10": 6.812201, "activity_20": 6.893926, "activity_30": 6.902579}, "trend_signal": 0, "fair_value": 6.889336, "relative_strength": 12.384568, "rate_of_change": 0.19358668260994982, "market_dynamics": -1.185453, "expectation": {"probability": 50.289, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 6.79453, "high": 6.877841, "low": 6.757502, "close": 6.785273, "volume": 30027046}, "trend_line": 6.895429, "activity_lines": {"activity_5": 6.783421, "activity_10": 6.802103, "activity_20": 6.88135, "activity_30": 6.896134}, "trend_signal": 0, "fair_value": 6.886681, "relative_strength": 11.282211, "rate_of_change": 0.14914686078464529, "market_dynamics": -1.111038, "expectation": {"probability": 52.6606, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 6.785273, "high": 6.85007, "low": 6.757502, "close": 6.822299, "volume": 29563619}, "trend_line": 6.910531, "activity_lines": {"activity_5": 6.803786, "activity_10": 6.800756, "activity_20": 6.871433, "activity_30": 6.891416}, "trend_signal": 0, "fair_value": 6.885602, "relative_strength": 12.999205, "rate_of_change": 0.21901465449067387, "market_dynamics": -1.083633, "expectation": {"probability": 50.1531, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 6.831557, "high": 6.840814, "low": 6.729731, "close": 6.748245, "volume": 28302432}, "trend_line": 6.913869, "activity_lines": {"activity_5": 6.786506, "activity_10": 6.785609, "activity_20": 6.854405, "activity_30": 6.880946}, "trend_signal": 0, "fair_value": 6.88378, "relative_strength": 12.683478, "rate_of_change": 0.048303089878336196, "market_dynamics": -1.089893, "expectation": {"probability": 52.7086, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 6.766759, "high": 6.831557, "low": 6.67419, "close": 6.729732, "volume": 43328600}, "trend_line": 6.905494, "activity_lines": {"activity_5": 6.766759, "activity_10": 6.771303, "activity_20": 6.836294, "activity_30": 6.869066}, "trend_signal": 0, "fair_value": 6.88002, "relative_strength": 13.898041, "rate_of_change": -0.12113333359367992, "market_dynamics": -1.103683, "expectation": {"probability": 52.0482, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 6.729731, "high": 6.97041, "low": 6.637163, "close": 6.868584, "volume": 44713214}, "trend_line": 6.89635, "activity_lines": {"activity_5": 6.795764, "activity_10": 6.787292, "activity_20": 6.832217, "activity_30": 6.866685}, "trend_signal": 0, "fair_value": 6.877149, "relative_strength": 17.76736, "rate_of_change": -0.1324163050463883, "market_dynamics": -0.785133, "expectation": {"probability": 49.3882, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 6.850071, "high": 6.868584, "low": 6.581622, "close": 6.692704, "volume": 31710334}, "trend_line": 6.881644, "activity_lines": {"activity_5": 6.763056, "activity_10": 6.772818, "activity_20": 6.811711, "activity_30": 6.853547}, "trend_signal": 0, "fair_value": 6.873419, "relative_strength": 16.21921, "rate_of_change": -0.21324323736469772, "market_dynamics": -0.773835, "expectation": {"probability": 51.9888, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 6.664933, "high": 6.766759, "low": 6.581622, "close": 6.766759, "volume": 32208527}, "trend_line": 6.875403, "activity_lines": {"activity_5": 6.761205, "activity_10": 6.772818, "activity_20": 6.800873, "activity_30": 6.846135}, "trend_signal": 0, "fair_value": 6.870056, "relative_strength": 13.262385, "rate_of_change": -0.09069053848178248, "market_dynamics": -0.675879, "expectation": {"probability": 49.2857, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 6.757502, "high": 7.072234, "low": 6.757502, "close": 6.970409, "volume": 39409800}, "trend_line": 6.87595, "activity_lines": {"activity_5": 6.83094, "activity_10": 6.807321, "activity_20": 6.81225, "activity_30": 6.852264}, "trend_signal": 0, "fair_value": 6.870194, "relative_strength": 21.180728, "rate_of_change": 0.007955897276118753, "market_dynamics": -0.260497, "expectation": {"probability": 43.5053, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 6.97041, "high": 7.044464, "low": 6.859327, "close": 6.942639, "volume": 32460426}, "trend_line": 6.877971, "activity_lines": {"activity_5": 6.876607, "activity_10": 6.833745, "activity_20": 6.821374, "activity_30": 6.856567}, "trend_signal": 0, "fair_value": 6.869833, "relative_strength": 21.578028, "rate_of_change": 0.029392302154612096, "market_dynamics": -0.159841, "expectation": {"probability": 46.7902, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 6.905612, "high": 6.99818, "low": 6.600136, "close": 6.720474, "volume": 42598363}, "trend_line": 6.879784, "activity_lines": {"activity_5": 6.834025, "activity_10": 6.816577, "activity_20": 6.809781, "activity_30": 6.846405}, "trend_signal": 0, "fair_value": 6.868261, "relative_strength": 19.727967, "rate_of_change": 0.026359517945049298, "market_dynamics": 0.106948, "expectation": {"probability": 53.4631, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 6.720475, "high": 7.016693, "low": 6.239118, "close": 6.970409, "volume": 61081398}, "trend_line": 6.892026, "activity_lines": {"activity_5": 6.884629, "activity_10": 6.846704, "activity_20": 6.823843, "activity_30": 6.852252}, "trend_signal": 0, "fair_value": 6.868506, "relative_strength": 23.607399, "rate_of_change": 0.17794163305127791, "market_dynamics": 0.59939, "expectation": {"probability": 43.3052, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 6.99818, "high": 7.062978, "low": 6.377971, "close": 6.516824, "volume": 62327851}, "trend_line": 6.882252, "activity_lines": {"activity_5": 6.765524, "activity_10": 6.790995, "activity_20": 6.794353, "activity_30": 6.828046}, "trend_signal": 0, "fair_value": 6.866379, "relative_strength": 24.708337, "rate_of_change": -0.1418160639556521, "market_dynamics": 0.421379, "expectation": {"probability": 54.5455, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 6.433512, "high": 7.035208, "low": 6.128036, "close": 6.896355, "volume": 88221093}, "trend_line": 6.88243, "activity_lines": {"activity_5": 6.789592, "activity_10": 6.809845, "activity_20": 6.802376, "activity_30": 6.828956}, "trend_signal": 0, "fair_value": 6.867006, "relative_strength": 19.663266, "rate_of_change": 0.002586362719644841, "market_dynamics": 0.514826, "expectation": {"probability": 43.1058, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 6.933382, "high": 7.053721, "low": 6.840814, "close": 7.016694, "volume": 61550045}, "trend_line": 6.88632, "activity_lines": {"activity_5": 6.85871, "activity_10": 6.847882, "activity_20": 6.822256, "activity_30": 6.837618}, "trend_signal": 0, "fair_value": 6.868511, "relative_strength": 17.623142, "rate_of_change": 0.05652073468237484, "market_dynamics": 0.700249, "expectation": {"probability": 43.5198, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 7.044465, "high": 7.14629, "low": 6.840813, "close": 7.100006, "volume": 62978543}, "trend_line": 6.891787, "activity_lines": {"activity_5": 6.950662, "activity_10": 6.89585, "activity_20": 6.850026, "activity_30": 6.851404}, "trend_signal": 0, "fair_value": 6.871996, "relative_strength": 13.744481, "rate_of_change": 0.07938928193867616, "market_dynamics": 0.697003, "expectation": {"probability": 44.3049, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 7.100005, "high": 7.109262, "low": 6.951896, "close": 7.081492, "volume": 45167176}, "trend_line": 6.886442, "activity_lines": {"activity_5": 7.01114, "activity_10": 6.936243, "activity_20": 6.875328, "activity_30": 6.863643}, "trend_signal": 0, "fair_value": 6.87654, "relative_strength": 13.584864, "rate_of_change": -0.07755608233394554, "market_dynamics": 0.96911, "expectation": {"probability": 48.2499, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 7.109262, "high": 7.17406, "low": 6.951896, "close": 7.081492, "volume": 50320171}, "trend_line": 6.877198, "activity_lines": {"activity_5": 7.064213, "activity_10": 6.969568, "activity_20": 6.899044, "activity_30": 6.876227}, "trend_signal": 0, "fair_value": 6.880067, "relative_strength": 10.131442, "rate_of_change": -0.1342347761006309, "market_dynamics": 1.010744, "expectation": {"probability": 42.5779, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 7.100006, "high": 7.14629, "low": 6.951896, "close": 6.99818, "volume": 41488157}, "trend_line": 6.875373, "activity_lines": {"activity_5": 7.05187, "activity_10": 6.982023, "activity_20": 6.912664, "activity_30": 6.884032}, "trend_signal": 1, "fair_value": 6.8814, "relative_strength": 8.849743, "rate_of_change": -0.026536970434764093, "market_dynamics": 0.92005, "expectation": {"probability": 45.1745, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 6.988924, "high": 7.090749, "low": 6.933382, "close": 7.090748, "volume": 40759670}, "trend_line": 6.877224, "activity_lines": {"activity_5": 7.063595, "activity_10": 7.010803, "activity_20": 6.934176, "activity_30": 6.897927}, "trend_signal": 1, "fair_value": 6.883434, "relative_strength": 11.649599, "rate_of_change": 0.026922175713234308, "market_dynamics": 0.779896, "expectation": {"probability": 40.501, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 7.090748, "high": 7.229601, "low": 7.053721, "close": 7.211088, "volume": 33347801}, "trend_line": 6.880618, "activity_lines": {"activity_5": 7.110497, "activity_10": 7.05877, "activity_20": 6.965605, "activity_30": 6.919467}, "trend_signal": 1, "fair_value": 6.88549, "relative_strength": 11.195882, "rate_of_change": 0.04935130802777573, "market_dynamics": 0.835549, "expectation": {"probability": 41.2976, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 7.201831, "high": 7.516564, "low": 7.183318, "close": 7.312913, "volume": 81521078}, "trend_line": 6.894503, "activity_lines": {"activity_5": 7.183934, "activity_10": 7.116331, "activity_20": 7.00488, "activity_30": 6.947357}, "trend_signal": 1, "fair_value": 6.887877, "relative_strength": 15.809333, "rate_of_change": 0.2017987337765321, "market_dynamics": 1.033827, "expectation": {"probability": 42.22, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 7.331427, "high": 7.636903, "low": 7.211088, "close": 7.516564, "volume": 98222726}, "trend_line": 6.918263, "activity_lines": {"activity_5": 7.309827, "activity_10": 7.204692, "activity_20": 7.061039, "activity_30": 6.98749}, "trend_signal": 1, "fair_value": 6.891676, "relative_strength": 17.474908, "rate_of_change": 0.3446223752458928, "market_dynamics": 1.329671, "expectation": {"probability": 43.1138, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 7.507306, "high": 7.507306, "low": 7.248115, "close": 7.423996, "volume": 65174709}, "trend_line": 6.933074, "activity_lines": {"activity_5": 7.37586, "activity_10": 7.258045, "activity_20": 7.105075, "activity_30": 7.020118}, "trend_signal": 1, "fair_value": 6.894079, "relative_strength": 13.024324, "rate_of_change": 0.21408552985049564, "market_dynamics": 1.506675, "expectation": {"probability": 47.6168, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 7.32217, "high": 7.331427, "low": 7.109262, "close": 7.155547, "volume": 41413305}, "trend_line": 6.938011, "activity_lines": {"activity_5": 7.324022, "activity_10": 7.252996, "activity_20": 7.120327, "activity_30": 7.034471}, "trend_signal": 1, "fair_value": 6.893583, "relative_strength": 6.973848, "rate_of_change": 0.07120939427445847, "market_dynamics": 1.370552, "expectation": {"probability": 46.6475, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 7.238858, "high": 7.349941, "low": 7.118519, "close": 7.303657, "volume": 74264987}, "trend_line": 6.949736, "activity_lines": {"activity_5": 7.317233, "activity_10": 7.272352, "activity_20": 7.147656, "activity_30": 7.058061}, "trend_signal": 1, "fair_value": 6.895429, "relative_strength": 7.086287, "rate_of_change": 0.16899656111815503, "market_dynamics": 1.175818, "expectation": {"probability": 42.6413, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 7.683188, "high": 7.775756, "low": 7.192574, "close": 7.32217, "volume": 100869542}, "trend_line": 6.968867, "activity_lines": {"activity_5": 7.310445, "activity_10": 7.29137, "activity_20": 7.174678, "activity_30": 7.082089}, "trend_signal": 1, "fair_value": 6.89734, "relative_strength": 7.217248, "rate_of_change": 0.2752766436020113, "market_dynamics": 1.141558, "expectation": {"probability": 43.0515, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 7.331427, "high": 7.405482, "low": 7.081492, "close": 7.118519, "volume": 52077656}, "trend_line": 6.985221, "activity_lines": {"activity_5": 7.235156, "activity_10": 7.268985, "activity_20": 7.179306, "activity_30": 7.091744}, "trend_signal": 1, "fair_value": 6.89816, "relative_strength": 7.074358, "rate_of_change": 0.23467229321494806, "market_dynamics": 0.780156, "expectation": {"probability": 47.6662, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 7.137033, "high": 7.238858, "low": 7.016693, "close": 7.02595, "volume": 35809397}, "trend_line": 6.992626, "activity_lines": {"activity_5": 7.155546, "activity_10": 7.229097, "activity_20": 7.173443, "activity_30": 7.094372}, "trend_signal": 1, "fair_value": 6.898921, "relative_strength": 6.051743, "rate_of_change": 0.10600953069343746, "market_dynamics": 0.418918, "expectation": {"probability": 47.7337, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 7.016694, "high": 7.025951, "low": 6.711218, "close": 6.887098, "volume": 43585329}, "trend_line": 6.996637, "activity_lines": {"activity_5": 7.05619, "activity_10": 7.163457, "activity_20": 7.154092, "activity_30": 7.087564}, "trend_signal": 1, "fair_value": 6.8989, "relative_strength": 4.872637, "rate_of_change": 0.05736042511068387, "market_dynamics": -0.128455, "expectation": {"probability": 51.4489, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 6.877841, "high": 6.877841, "low": 6.64642, "close": 6.757502, "volume": 24042532}, "trend_line": 6.994477, "activity_lines": {"activity_5": 6.931531, "activity_10": 7.077957, "activity_20": 7.122663, "activity_30": 7.072135}, "trend_signal": 0, "fair_value": 6.897138, "relative_strength": 2.664474, "rate_of_change": -0.030871974635813457, "market_dynamics": -0.902638, "expectation": {"probability": 53.8084, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 6.729731, "high": 6.79453, "low": 6.609392, "close": 6.655677, "volume": 26352484}, "trend_line": 6.990158, "activity_lines": {"activity_5": 6.80934, "activity_10": 6.982191, "activity_20": 7.08136, "activity_30": 7.050277}, "trend_signal": 0, "fair_value": 6.895686, "relative_strength": 2.939086, "rate_of_change": -0.06174871973987105, "market_dynamics": -1.263233, "expectation": {"probability": 52.7655, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 6.637163, "high": 6.738988, "low": 6.516824, "close": 6.67419, "volume": 30325845}, "trend_line": 6.985221, "activity_lines": {"activity_5": 6.737754, "activity_10": 6.901741, "activity_20": 7.043318, "activity_30": 7.029892}, "trend_signal": 0, "fair_value": 6.89339, "relative_strength": 5.279381, "rate_of_change": -0.07062787421972391, "market_dynamics": -1.370022, "expectation": {"probability": 50.3791, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 6.720475, "high": 6.794529, "low": 6.572365, "close": 6.637163, "volume": 28354968}, "trend_line": 6.981518, "activity_lines": {"activity_5": 6.683447, "activity_10": 6.829874, "activity_20": 7.001001, "activity_30": 7.007437}, "trend_signal": 0, "fair_value": 6.891071, "relative_strength": 6.066133, "rate_of_change": -0.05301192331638168, "market_dynamics": -1.409924, "expectation": {"probability": 52.6841, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 6.627906, "high": 6.776016, "low": 6.49831, "close": 6.729732, "volume": 31650786}, "trend_line": 6.981518, "activity_lines": {"activity_5": 6.685916, "activity_10": 6.789144, "activity_20": 6.968735, "activity_30": 6.991193}, "trend_signal": 0, "fair_value": 6.889291, "relative_strength": 5.219275, "rate_of_change": 0.0, "market_dynamics": -1.339622, "expectation": {"probability": 50.2538, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 6.738988, "high": 6.831557, "low": 6.683447, "close": 6.803786, "volume": 25336571}, "trend_line": 6.979358, "activity_lines": {"activity_5": 6.72356, "activity_10": 6.76962, "activity_20": 6.944887, "activity_30": 6.979726}, "trend_signal": 0, "fair_value": 6.888682, "relative_strength": 5.421286, "rate_of_change": -0.030938830208558362, "market_dynamics": -1.236087, "expectation": {"probability": 50.8436, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 6.813043, "high": 6.928552, "low": 6.701961, "close": 6.928552, "volume": 34586155}, "trend_line": 6.98722, "activity_lines": {"activity_5": 6.799708, "activity_10": 6.78187, "activity_20": 6.934333, "activity_30": 6.976448}, "trend_signal": 0, "fair_value": 6.888551, "relative_strength": 10.638637, "rate_of_change": 0.1126464640443916, "market_dynamics": -1.113428, "expectation": {"probability": 49.5675, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 6.928552, "high": 7.223586, "low": 6.909517, "close": 7.052276, "volume": 50172311}, "trend_line": 6.996737, "activity_lines": {"activity_5": 6.898905, "activity_10": 6.823771, "activity_20": 6.93629, "activity_30": 6.980646}, "trend_signal": 0, "fair_value": 6.890446, "relative_strength": 12.644783, "rate_of_change": 0.13620581576078417, "market_dynamics": -0.819947, "expectation": {"probability": 46.4949, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 7.023724, "high": 7.109379, "low": 6.938069, "close": 7.023725, "volume": 26432837}, "trend_line": 6.998514, "activity_lines": {"activity_5": 6.963379, "activity_10": 6.861686, "activity_20": 6.935667, "activity_30": 6.982387}, "trend_signal": 0, "fair_value": 6.892103, "relative_strength": 13.774072, "rate_of_change": 0.025397553173710768, "market_dynamics": -0.582201, "expectation": {"probability": 48.5368, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 7.023724, "high": 7.118897, "low": 6.966621, "close": 6.976138, "volume": 25321155}, "trend_line": 6.999631, "activity_lines": {"activity_5": 6.986221, "activity_10": 6.89099, "activity_20": 6.93039, "activity_30": 6.980943}, "trend_signal": 0, "fair_value": 6.893563, "relative_strength": 13.062306, "rate_of_change": 0.015960531049874483, "market_dynamics": -0.40143, "expectation": {"probability": 48.5752, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 6.976138, "high": 7.052276, "low": 6.79531, "close": 6.871448, "volume": 24019117}, "trend_line": 7.004663, "activity_lines": {"activity_5": 6.957738, "activity_10": 6.899639, "activity_20": 6.915689, "activity_30": 6.972673}, "trend_signal": 0, "fair_value": 6.89424, "relative_strength": 13.100248, "rate_of_change": 0.07188950388956111, "market_dynamics": -0.339765, "expectation": {"probability": 52.5501, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 6.842896, "high": 6.938069, "low": 6.79531, "close": 6.814345, "volume": 25297522}, "trend_line": 6.999461, "activity_lines": {"activity_5": 6.90571, "activity_10": 6.895835, "activity_20": 6.897167, "activity_30": 6.960395}, "trend_signal": 0, "fair_value": 6.895328, "relative_strength": 9.515483, "rate_of_change": -0.0742648147384065, "market_dynamics": -0.370409, "expectation": {"probability": 52.2035, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 6.880965, "high": 7.128414, "low": 6.871448, "close": 7.023725, "volume": 41805719}, "trend_line": 7.016358, "activity_lines": {"activity_5": 6.93109, "activity_10": 6.927215, "activity_20": 6.900959, "activity_30": 6.96196}, "trend_signal": 0, "fair_value": 6.89676, "relative_strength": 15.420323, "rate_of_change": 0.2414043024170027, "market_dynamics": -0.121308, "expectation": {"probability": 44.9082, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 7.014207, "high": 7.033241, "low": 6.776276, "close": 6.833379, "volume": 37879800}, "trend_line": 7.014258, "activity_lines": {"activity_5": 6.894924, "activity_10": 6.917631, "activity_20": 6.888971, "activity_30": 6.950155}, "trend_signal": 0, "fair_value": 6.895862, "relative_strength": 13.787535, "rate_of_change": -0.029930057730811838, "market_dynamics": 0.068144, "expectation": {"probability": 51.7041, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 6.823862, "high": 6.995173, "low": 6.757241, "close": 6.890483, "volume": 21740090}, "trend_line": 7.010051, "activity_lines": {"activity_5": 6.890483, "activity_10": 6.914863, "activity_20": 6.885233, "activity_30": 6.94217}, "trend_signal": 0, "fair_value": 6.893501, "relative_strength": 12.884166, "rate_of_change": -0.05997783372097337, "market_dynamics": 0.278703, "expectation": {"probability": 52.4264, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 6.890483, "high": 7.880276, "low": 6.861931, "close": 7.823173, "volume": 98781874}, "trend_line": 7.034157, "activity_lines": {"activity_5": 7.202649, "activity_10": 7.078751, "activity_20": 6.971585, "activity_30": 6.994629}, "trend_signal": 0, "fair_value": 6.89562, "relative_strength": 8.401144, "rate_of_change": 0.34387766936361275, "market_dynamics": 0.749877, "expectation": {"probability": 44.6718, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 8.241932, "high": 8.603587, "low": 8.232414, "close": 8.603587, "volume": 67400597}, "trend_line": 7.084893, "activity_lines": {"activity_5": 7.711504, "activity_10": 7.365999, "activity_20": 7.129788, "activity_30": 7.095883}, "trend_signal": 1, "fair_value": 6.900413, "relative_strength": 7.374295, "rate_of_change": 0.721280460473084, "market_dynamics": 0.981727, "expectation": {"probability": 41.4551, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 9.460138, "high": 9.460138, "low": 7.994483, "close": 8.089656, "volume": 227867490}, "trend_line": 7.118499, "activity_lines": {"activity_5": 7.929766, "activity_10": 7.52935, "activity_20": 7.232944, "activity_30": 7.160706}, "trend_signal": 1, "fair_value": 6.900137, "relative_strength": 5.357008, "rate_of_change": 0.4743332044675876, "market_dynamics": 1.300961, "expectation": {"probability": 43.2394, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 8.241932, "high": 8.489379, "low": 7.851724, "close": 8.241931, "volume": 126367896}, "trend_line": 7.159957, "activity_lines": {"activity_5": 8.127725, "activity_10": 7.701525, "activity_20": 7.345978, "activity_30": 7.233185}, "trend_signal": 1, "fair_value": 6.901613, "relative_strength": 3.934274, "rate_of_change": 0.5823980589166402, "market_dynamics": 1.635074, "expectation": {"probability": 41.4265, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 8.21338, "high": 8.299035, "low": 8.080138, "close": 8.232413, "volume": 99586123}, "trend_line": 7.198013, "activity_lines": {"activity_5": 8.228607, "activity_10": 7.849821, "activity_20": 7.452314, "activity_30": 7.302376}, "trend_signal": 1, "fair_value": 6.901143, "relative_strength": 1.041653, "rate_of_change": 0.5315115719270394, "market_dynamics": 1.582968, "expectation": {"probability": 43.2394, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 8.194345, "high": 8.498897, "low": 8.099173, "close": 8.327586, "volume": 108165257}, "trend_line": 7.235229, "activity_lines": {"activity_5": 8.271752, "activity_10": 7.992579, "activity_20": 7.561309, "activity_30": 7.375252}, "trend_signal": 1, "fair_value": 6.903002, "relative_strength": 3.556455, "rate_of_change": 0.5170315752416662, "market_dynamics": 1.500349, "expectation": {"probability": 41.4265, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 8.356138, "high": 9.04138, "low": 8.299035, "close": 8.793932, "volume": 153583173}, "trend_line": 7.284597, "activity_lines": {"activity_5": 8.436717, "activity_10": 8.193653, "activity_20": 7.70724, "activity_30": 7.475813}, "trend_signal": 1, "fair_value": 6.904911, "relative_strength": 2.178269, "rate_of_change": 0.6823280921723336, "market_dynamics": 1.489698, "expectation": {"probability": 41.5279, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 8.755861, "high": 8.965241, "low": 8.28, "close": 8.308552, "volume": 110580738}, "trend_line": 7.310996, "activity_lines": {"activity_5": 8.4272, "activity_10": 8.270483, "activity_20": 7.796763, "activity_30": 7.541875}, "trend_signal": 1, "fair_value": 6.909809, "relative_strength": 0.022682, "rate_of_change": 0.36239478999319397, "market_dynamics": 1.348253, "expectation": {"probability": 44.5881, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 8.451311, "high": 8.793931, "low": 8.232413, "close": 8.260965, "volume": 122705552}, "trend_line": 7.338895, "activity_lines": {"activity_5": 8.387228, "activity_10": 8.3153, "activity_20": 7.873972, "activity_30": 7.603163}, "trend_signal": 1, "fair_value": 6.914403, "relative_strength": 2.122283, "rate_of_change": 0.38160327265942523, "market_dynamics": 1.233417, "expectation": {"probability": 44.5881, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 8.28, "high": 8.603586, "low": 8.023035, "close": 8.479862, "volume": 78019911}, "trend_line": 7.383039, "activity_lines": {"activity_5": 8.418952, "activity_10": 8.373961, "activity_20": 7.964295, "activity_30": 7.676774}, "trend_signal": 1, "fair_value": 6.921065, "relative_strength": 2.849407, "rate_of_change": 0.6015074476470937, "market_dynamics": 1.077259, "expectation": {"probability": 42.8363, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 8.48938, "high": 8.822484, "low": 8.470345, "close": 8.812966, "volume": 84336814}, "trend_line": 7.433349, "activity_lines": {"activity_5": 8.545214, "activity_10": 8.464289, "activity_20": 8.078008, "activity_30": 7.769027}, "trend_signal": 1, "fair_value": 6.931581, "relative_strength": 4.792759, "rate_of_change": 0.6814267133087016, "market_dynamics": 0.908878, "expectation": {"probability": 44.1033, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 8.784415, "high": 9.117518, "low": 8.603587, "close": 8.622622, "volume": 107465855}, "trend_line": 7.476698, "activity_lines": {"activity_5": 8.575669, "activity_10": 8.502012, "activity_20": 8.164026, "activity_30": 7.845755}, "trend_signal": 1, "fair_value": 6.939824, "relative_strength": 3.023075, "rate_of_change": 0.5831691744864943, "market_dynamics": 0.834342, "expectation": {"probability": 45.9885, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 8.66069, "high": 8.832, "low": 8.575035, "close": 8.727311, "volume": 77602397}, "trend_line": 7.530324, "activity_lines": {"activity_5": 8.652442, "activity_10": 8.558423, "activity_20": 8.251947, "activity_30": 7.926439}, "trend_signal": 1, "fair_value": 6.947573, "relative_strength": 4.698227, "rate_of_change": 0.7172417556520324, "market_dynamics": 0.760169, "expectation": {"probability": 43.1411, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 8.72731, "high": 9.041379, "low": 8.651172, "close": 9.012828, "volume": 91114324}, "trend_line": 7.596553, "activity_lines": {"activity_5": 8.79647, "activity_10": 8.655153, "activity_20": 8.359084, "activity_30": 8.022085}, "trend_signal": 1, "fair_value": 6.958649, "relative_strength": 7.671399, "rate_of_change": 0.8794973496492298, "market_dynamics": 0.797645, "expectation": {"probability": 44.294, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 8.993793, "high": 9.031862, "low": 8.337104, "close": 8.375173, "volume": 78113310}, "trend_line": 7.646156, "activity_lines": {"activity_5": 8.677821, "activity_10": 8.621929, "activity_20": 8.39602, "activity_30": 8.072318}, "trend_signal": 1, "fair_value": 6.963753, "relative_strength": 7.408556, "rate_of_change": 0.6529672076269367, "market_dynamics": 0.493754, "expectation": {"probability": 46.2884, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 8.327587, "high": 8.508414, "low": 8.089656, "close": 8.175311, "volume": 79571249}, "trend_line": 7.693416, "activity_lines": {"activity_5": 8.499532, "activity_10": 8.549771, "activity_20": 8.40726, "activity_30": 8.106457}, "trend_signal": 1, "fair_value": 6.966688, "relative_strength": 5.74773, "rate_of_change": 0.6180883570777216, "market_dynamics": 0.119657, "expectation": {"probability": 45.1887, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 8.118207, "high": 8.642782, "low": 7.613793, "close": 8.642782, "volume": 68459794}, "trend_line": 7.759653, "activity_lines": {"activity_5": 8.519576, "activity_10": 8.565376, "activity_20": 8.456811, "activity_30": 8.167707}, "trend_signal": 1, "fair_value": 6.972619, "relative_strength": 7.567945, "rate_of_change": 0.8609569533221667, "market_dynamics": -0.12608, "expectation": {"probability": 43.6907, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 8.672516, "high": 8.702251, "low": 8.375173, "close": 8.642782, "volume": 49905426}, "trend_line": 7.825273, "activity_lines": {"activity_5": 8.538276, "activity_10": 8.58373, "activity_20": 8.497656, "activity_30": 8.224683}, "trend_signal": 1, "fair_value": 6.978995, "relative_strength": 6.001554, "rate_of_change": 0.8456563714898077, "market_dynamics": -0.473103, "expectation": {"probability": 41.761, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 8.662605, "high": 8.801365, "low": 8.652693, "close": 8.712162, "volume": 13034852}, "trend_line": 7.894439, "activity_lines": {"activity_5": 8.585739, "activity_10": 8.608621, "activity_20": 8.537399, "activity_30": 8.281901}, "trend_signal": 1, "fair_value": 6.985759, "relative_strength": 8.126675, "rate_of_change": 0.8838797061776639, "market_dynamics": -0.528929, "expectation": {"probability": 43.5568, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 8.741896, "high": 8.850922, "low": 8.523845, "close": 8.741896, "volume": 39803256}, "trend_line": 7.961512, "activity_lines": {"activity_5": 8.663157, "activity_10": 8.630715, "activity_20": 8.571026, "activity_30": 8.336576}, "trend_signal": 1, "fair_value": 6.99277, "relative_strength": 4.143316, "rate_of_change": 0.8496233867916354, "market_dynamics": -0.454328, "expectation": {"probability": 44.7932, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 8.76172, "high": 8.8311, "low": 8.613047, "close": 8.70225, "volume": 50452414}, "trend_line": 8.024794, "activity_lines": {"activity_5": 8.702911, "activity_10": 8.640836, "activity_20": 8.592062, "activity_30": 8.384366}, "trend_signal": 1, "fair_value": 6.999915, "relative_strength": 1.929683, "rate_of_change": 0.794849018628623, "market_dynamics": -0.522594, "expectation": {"probability": 44.7217, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 8.722074, "high": 8.741896, "low": 8.49411, "close": 8.603136, "volume": 43140861}, "trend_line": 8.080613, "activity_lines": {"activity_5": 8.674498, "activity_10": 8.63495, "activity_20": 8.599472, "activity_30": 8.421678}, "trend_signal": 1, "fair_value": 7.007311, "relative_strength": -1.470667, "rate_of_change": 0.69558171835937, "market_dynamics": -0.548561, "expectation": {"probability": 44.7059, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 8.573402, "high": 8.940126, "low": 8.563491, "close": 8.751808, "volume": 58828286}, "trend_line": 8.137264, "activity_lines": {"activity_5": 8.698286, "activity_10": 8.656449, "activity_20": 8.621044, "activity_30": 8.464981}, "trend_signal": 1, "fair_value": 7.018379, "relative_strength": 3.641456, "rate_of_change": 0.7010730497797687, "market_dynamics": -0.484241, "expectation": {"probability": 45.9179, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 8.801365, "high": 8.959949, "low": 8.682428, "close": 8.890569, "volume": 50600084}, "trend_line": 8.199492, "activity_lines": {"activity_5": 8.761059, "activity_10": 8.702732, "activity_20": 8.652678, "activity_30": 8.513581}, "trend_signal": 1, "fair_value": 7.027618, "relative_strength": 2.868192, "rate_of_change": 0.7647287835321465, "market_dynamics": -0.421548, "expectation": {"probability": 46.2046, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 8.900479, "high": 9.049152, "low": 8.682428, "close": 9.019418, "volume": 57656570}, "trend_line": 8.267602, "activity_lines": {"activity_5": 8.854887, "activity_10": 8.774665, "activity_20": 8.693494, "activity_30": 8.56648}, "trend_signal": 1, "fair_value": 7.037738, "relative_strength": 2.869126, "rate_of_change": 0.8306612165729388, "market_dynamics": -0.25989, "expectation": {"probability": 47.2872, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 9.059064, "high": 9.118531, "low": 8.900479, "close": 8.940125, "volume": 51830870}, "trend_line": 8.336558, "activity_lines": {"activity_5": 8.903784, "activity_10": 8.820467, "activity_20": 8.723011, "activity_30": 8.609868}, "trend_signal": 1, "fair_value": 7.048848, "relative_strength": 4.474787, "rate_of_change": 0.8340507924788835, "market_dynamics": -0.110866, "expectation": {"probability": 46.7077, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 8.96986, "high": 9.128443, "low": 8.880656, "close": 8.940125, "volume": 55460476}, "trend_line": 8.407417, "activity_lines": {"activity_5": 8.936822, "activity_10": 8.852364, "activity_20": 8.749612, "activity_30": 8.648808}, "trend_signal": 1, "fair_value": 7.059182, "relative_strength": 5.041469, "rate_of_change": 0.84997909209053, "market_dynamics": -0.050562, "expectation": {"probability": 44.708, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 8.910391, "high": 8.999594, "low": 8.781542, "close": 8.900479, "volume": 34129778}, "trend_line": 8.469975, "activity_lines": {"activity_5": 8.934178, "activity_10": 8.871646, "activity_20": 8.77174, "activity_30": 8.680619}, "trend_signal": 1, "fair_value": 7.07098, "relative_strength": 6.749161, "rate_of_change": 0.7440810893524042, "market_dynamics": -0.128958, "expectation": {"probability": 45.5269, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 8.583313, "high": 8.672517, "low": 8.028273, "close": 8.4842, "volume": 101764873}, "trend_line": 8.525003, "activity_lines": {"activity_5": 8.782864, "activity_10": 8.810556, "activity_20": 8.751404, "activity_30": 8.681536}, "trend_signal": 1, "fair_value": 7.08133, "relative_strength": 7.073847, "rate_of_change": 0.6496831454638305, "market_dynamics": -0.307241, "expectation": {"probability": 48.9588, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 8.4842, "high": 8.543668, "low": 8.385084, "close": 8.444553, "volume": 33289000}, "trend_line": 8.576805, "activity_lines": {"activity_5": 8.645425, "activity_10": 8.746402, "activity_20": 8.726229, "activity_30": 8.676346}, "trend_signal": 1, "fair_value": 7.091925, "relative_strength": 7.01255, "rate_of_change": 0.6076478800066152, "market_dynamics": -0.594059, "expectation": {"probability": 48.6374, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 8.464376, "high": 8.841011, "low": 8.444554, "close": 8.821188, "volume": 36263577}, "trend_line": 8.610072, "activity_lines": {"activity_5": 8.671856, "activity_10": 8.756133, "activity_20": 8.737092, "activity_30": 8.692113}, "trend_signal": 1, "fair_value": 7.103437, "relative_strength": 9.983675, "rate_of_change": 0.38787170747149297, "market_dynamics": -0.780751, "expectation": {"probability": 45.8333, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 8.672516, "high": 8.672516, "low": 8.454465, "close": 8.464375, "volume": 36836336}, "trend_line": 8.605432, "activity_lines": {"activity_5": 8.587278, "activity_10": 8.698827, "activity_20": 8.713934, "activity_30": 8.682713}, "trend_signal": 0, "fair_value": 7.112607, "relative_strength": 5.446285, "rate_of_change": -0.053890373971323347, "market_dynamics": -1.02943, "expectation": {"probability": 47.7639, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 8.504022, "high": 8.642782, "low": 8.42473, "close": 8.563491, "volume": 38899358}, "trend_line": 8.621226, "activity_lines": {"activity_5": 8.567455, "activity_10": 8.662064, "activity_20": 8.700969, "activity_30": 8.680007}, "trend_signal": 0, "fair_value": 7.122689, "relative_strength": 4.054942, "rate_of_change": 0.18353523681320869, "market_dynamics": -1.210382, "expectation": {"probability": 48.8414, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 8.583313, "high": 8.821187, "low": 8.513933, "close": 8.523845, "volume": 57635490}, "trend_line": 8.630624, "activity_lines": {"activity_5": 8.556883, "activity_10": 8.621517, "activity_20": 8.685008, "activity_30": 8.673724}, "trend_signal": 0, "fair_value": 7.133238, "relative_strength": 2.833798, "rate_of_change": 0.10901001783272042, "market_dynamics": -1.239635, "expectation": {"probability": 49.5818, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 8.533756, "high": 8.603137, "low": 8.365261, "close": 8.385084, "volume": 34694086}, "trend_line": 8.635713, "activity_lines": {"activity_5": 8.497414, "activity_10": 8.562409, "activity_20": 8.658161, "activity_30": 8.657883}, "trend_signal": 0, "fair_value": 7.14445, "relative_strength": 1.45779, "rate_of_change": 0.05896445031091235, "market_dynamics": -1.455897, "expectation": {"probability": 49.6048, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 8.365261, "high": 8.464376, "low": 8.35535, "close": 8.444553, "volume": 25217654}, "trend_line": 8.639611, "activity_lines": {"activity_5": 8.461733, "activity_10": 8.525647, "activity_20": 8.63693, "activity_30": 8.64555}, "trend_signal": 0, "fair_value": 7.158539, "relative_strength": 2.891189, "rate_of_change": 0.04513813740683036, "market_dynamics": -1.451636, "expectation": {"probability": 49.729, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 8.414818, "high": 8.543667, "low": 8.385084, "close": 8.49411, "volume": 25209549}, "trend_line": 8.629617, "activity_lines": {"activity_5": 8.46768, "activity_10": 8.506905, "activity_20": 8.619136, "activity_30": 8.636163}, "trend_signal": 0, "fair_value": 7.171837, "relative_strength": 1.82542, "rate_of_change": -0.11567650441670028, "market_dynamics": -1.473475, "expectation": {"probability": 49.7063, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 8.523845, "high": 8.751808, "low": 8.49411, "close": 8.662604, "volume": 52396842}, "trend_line": 8.641419, "activity_lines": {"activity_5": 8.527809, "activity_10": 8.526908, "activity_20": 8.618098, "activity_30": 8.638291}, "trend_signal": 0, "fair_value": 7.186048, "relative_strength": 4.17036, "rate_of_change": 0.13676157354377605, "market_dynamics": -1.381216, "expectation": {"probability": 46.6084, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 8.63287, "high": 8.682428, "low": 8.454465, "close": 8.474288, "volume": 30316149}, "trend_line": 8.64853, "activity_lines": {"activity_5": 8.518558, "activity_10": 8.516997, "activity_20": 8.59903, "activity_30": 8.627508}, "trend_signal": 0, "fair_value": 7.198664, "relative_strength": 2.826878, "rate_of_change": 0.08228972579617204, "market_dynamics": -1.344469, "expectation": {"probability": 49.6777, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 8.474288, "high": 8.900479, "low": 8.414819, "close": 8.781542, "volume": 45460253}, "trend_line": 8.658586, "activity_lines": {"activity_5": 8.61503, "activity_10": 8.56313, "activity_20": 8.610357, "activity_30": 8.63609}, "trend_signal": 0, "fair_value": 7.212473, "relative_strength": 2.500382, "rate_of_change": 0.11627409513524853, "market_dynamics": -1.066738, "expectation": {"probability": 45.6351, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 8.811277, "high": 8.841011, "low": 8.672516, "close": 8.801365, "volume": 39637834}, "trend_line": 8.658199, "activity_lines": {"activity_5": 8.691678, "activity_10": 8.60674, "activity_20": 8.623384, "activity_30": 8.645301}, "trend_signal": 0, "fair_value": 7.225577, "relative_strength": 1.28367, "rate_of_change": -0.00446955195686588, "market_dynamics": -0.731533, "expectation": {"probability": 45.8195, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 8.811277, "high": 9.267204, "low": 8.771631, "close": 9.168089, "volume": 55567488}, "trend_line": 8.676381, "activity_lines": {"activity_5": 8.866781, "activity_10": 8.717388, "activity_20": 8.670864, "activity_30": 8.678198}, "trend_signal": 0, "fair_value": 7.241753, "relative_strength": 3.422474, "rate_of_change": 0.20999748331032211, "market_dynamics": -0.267738, "expectation": {"probability": 46.812, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 9.207734, "high": 9.356406, "low": 9.05, "close": 9.15, "volume": 43015602}, "trend_line": 8.690471, "activity_lines": {"activity_5": 8.990922, "activity_10": 8.811952, "activity_20": 8.713932, "activity_30": 8.708754}, "trend_signal": 1, "fair_value": 7.258424, "relative_strength": 0.985274, "rate_of_change": 0.162394897135122, "market_dynamics": 0.37272, "expectation": {"probability": 47.563, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 9.15, "high": 10.06, "low": 9.15, "close": 9.57, "volume": 99484747}, "trend_line": 8.709043, "activity_lines": {"activity_5": 9.222569, "activity_10": 8.972216, "activity_20": 8.795103, "activity_30": 8.765497}, "trend_signal": 1, "fair_value": 7.276788, "relative_strength": 3.0939, "rate_of_change": 0.21370533311714546, "market_dynamics": 0.86322, "expectation": {"probability": 45.8351, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 9.62, "high": 9.83, "low": 9.34, "close": 9.78, "volume": 80760679}, "trend_line": 8.755871, "activity_lines": {"activity_5": 9.45117, "activity_10": 9.151641, "activity_20": 8.893039, "activity_30": 8.834591}, "trend_signal": 1, "fair_value": 7.296831, "relative_strength": 6.889522, "rate_of_change": 0.5376939808426876, "market_dynamics": 1.309878, "expectation": {"probability": 46.4182, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 9.73, "high": 9.84, "low": 9.57, "close": 9.8, "volume": 53015969}, "trend_line": 8.810027, "activity_lines": {"activity_5": 9.619873, "activity_10": 9.30934, "activity_20": 8.989258, "activity_30": 8.901955}, "trend_signal": 1, "fair_value": 7.317279, "relative_strength": 5.679198, "rate_of_change": 0.618510711270175, "market_dynamics": 1.408572, "expectation": {"probability": 47.0973, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 9.86, "high": 10.5, "low": 9.84, "close": 10.37, "volume": 89826864}, "trend_line": 8.867601, "activity_lines": {"activity_5": 9.912, "activity_10": 9.546031, "activity_20": 9.135668, "activity_30": 9.002598}, "trend_signal": 1, "fair_value": 7.340561, "relative_strength": 6.824838, "rate_of_change": 0.6535053751821723, "market_dynamics": 1.55322, "expectation": {"probability": 48.0504, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 10.45, "high": 10.48, "low": 10.0, "close": 10.43, "volume": 72764323}, "trend_line": 8.927175, "activity_lines": {"activity_5": 10.144, "activity_10": 9.759524, "activity_20": 9.280984, "activity_30": 9.103398}, "trend_signal": 1, "fair_value": 7.3644, "relative_strength": 2.708666, "rate_of_change": 0.6718164247579426, "market_dynamics": 1.55065, "expectation": {"probability": 48.6963, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 10.56, "high": 10.57, "low": 10.0, "close": 10.39, "volume": 69271314}, "trend_line": 8.983103, "activity_lines": {"activity_5": 10.277333, "activity_10": 9.93361, "activity_20": 9.415206, "activity_30": 9.197774}, "trend_signal": 1, "fair_value": 7.38954, "relative_strength": -1.961877, "rate_of_change": 0.6264915832836229, "market_dynamics": 1.522148, "expectation": {"probability": 51.4862, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 10.41, "high": 10.43, "low": 9.66, "close": 9.83, "volume": 71525806}, "trend_line": 9.019373, "activity_lines": {"activity_5": 10.169333, "activity_10": 9.971046, "activity_20": 9.48702, "activity_30": 9.252412}, "trend_signal": 1, "fair_value": 7.410629, "relative_strength": -6.28864, "rate_of_change": 0.403758033276475, "market_dynamics": 1.408464, "expectation": {"probability": 50.9186, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 9.84, "high": 10.04, "low": 9.76, "close": 9.84, "volume": 61067784}, "trend_line": 9.057298, "activity_lines": {"activity_5": 10.061333, "activity_10": 9.991238, "activity_20": 9.553189, "activity_30": 9.305356}, "trend_signal": 1, "fair_value": 7.431608, "relative_strength": -8.414535, "rate_of_change": 0.4204837742046985, "market_dynamics": 1.140789, "expectation": {"probability": 50.3391, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 9.83, "high": 9.87, "low": 9.44, "close": 9.53, "volume": 65428175}, "trend_line": 9.088194, "activity_lines": {"activity_5": 9.847333, "activity_10": 9.936182, "activity_20": 9.584983, "activity_30": 9.335853}, "trend_signal": 1, "fair_value": 7.450197, "relative_strength": -12.042881, "rate_of_change": 0.34111718527976287, "market_dynamics": 0.797194, "expectation": {"probability": 50.8897, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 9.64, "high": 12.33, "low": 9.61, "close": 11.65, "volume": 414025371}, "trend_line": 9.1848, "activity_lines": {"activity_5": 10.396, "activity_10": 10.26, "activity_20": 9.813607, "activity_30": 9.501131}, "trend_signal": 1, "fair_value": 7.48278, "relative_strength": 6.251844, "rate_of_change": 1.0629834706433372, "market_dynamics": 0.804713, "expectation": {"probability": 48.5429, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 11.99, "high": 12.67, "low": 11.84, "close": 12.37, "volume": 177771089}, "trend_line": 9.300781, "activity_lines": {"activity_5": 11.103333, "activity_10": 10.669273, "activity_20": 10.096104, "activity_30": 9.706627}, "trend_signal": 1, "fair_value": 7.519228, "relative_strength": 9.922168, "rate_of_change": 1.262749324971708, "market_dynamics": 0.94947, "expectation": {"probability": 49.2349, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 12.67, "high": 14.14, "low": 12.43, "close": 14.0, "volume": 178134276}, "trend_line": 9.466801, "activity_lines": {"activity_5": 12.222, "activity_10": 11.324, "activity_20": 10.515525, "activity_30": 10.009803}, "trend_signal": 1, "fair_value": 7.568431, "relative_strength": 25.293177, "rate_of_change": 1.7850113877533467, "market_dynamics": 1.167842, "expectation": {"probability": 49.8299, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 13.48, "high": 14.79, "low": 12.63, "close": 12.7, "volume": 327994208}, "trend_line": 9.59213, "activity_lines": {"activity_5": 12.629333, "activity_10": 11.665636, "activity_20": 10.784399, "activity_30": 10.218396}, "trend_signal": 1, "fair_value": 7.609821, "relative_strength": 19.067244, "rate_of_change": 1.3238791012930229, "market_dynamics": 1.45674, "expectation": {"probability": 50.9391, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 13.97, "high": 13.97, "low": 12.25, "close": 12.98, "volume": 390611169}, "trend_line": 9.726792, "activity_lines": {"activity_5": 12.939333, "activity_10": 12.005455, "activity_20": 11.059675, "activity_30": 10.436969}, "trend_signal": 1, "fair_value": 7.655484, "relative_strength": 15.662507, "rate_of_change": 1.4038800558374471, "market_dynamics": 1.412441, "expectation": {"probability": 49.8338, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 12.9, "high": 13.12, "low": 12.26, "close": 12.42, "volume": 196654861}, "trend_line": 9.84411, "activity_lines": {"activity_5": 12.832667, "activity_10": 12.196, "activity_20": 11.260256, "activity_30": 10.610724}, "trend_signal": 1, "fair_value": 7.696463, "relative_strength": 9.606717, "rate_of_change": 1.2061325049410014, "market_dynamics": 1.254121, "expectation": {"probability": 51.0114, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 12.37, "high": 12.42, "low": 11.88, "close": 12.0, "volume": 107996145}, "trend_line": 9.961303, "activity_lines": {"activity_5": 12.534667, "activity_10": 12.274, "activity_20": 11.402945, "activity_30": 10.749814}, "trend_signal": 1, "fair_value": 7.735152, "relative_strength": 5.438911, "rate_of_change": 1.1904885256259685, "market_dynamics": 0.981757, "expectation": {"probability": 50.5282, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 12.0, "high": 12.31, "low": 11.7, "close": 12.03, "volume": 106932486}, "trend_line": 10.080818, "activity_lines": {"activity_5": 12.271333, "activity_10": 12.328182, "activity_20": 11.531703, "activity_30": 10.883278}, "trend_signal": 1, "fair_value": 7.774784, "relative_strength": 6.874038, "rate_of_change": 1.1997928383465657, "market_dynamics": 0.723746, "expectation": {"probability": 49.2832, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 11.95, "high": 12.35, "low": 11.74, "close": 12.03, "volume": 133527197}, "trend_line": 10.187778, "activity_lines": {"activity_5": 12.139333, "activity_10": 12.342364, "activity_20": 11.644991, "activity_30": 11.009032}, "trend_signal": 1, "fair_value": 7.812916, "relative_strength": 12.226981, "rate_of_change": 1.0610250080896118, "market_dynamics": 0.418538, "expectation": {"probability": 49.1448, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 12.18, "high": 12.78, "low": 11.6, "close": 12.36, "volume": 201545518}, "trend_line": 10.317632, "activity_lines": {"activity_5": 12.162, "activity_10": 12.376727, "activity_20": 11.774333, "activity_30": 11.149175}, "trend_signal": 1, "fair_value": 7.852357, "relative_strength": 10.963261, "rate_of_change": 1.2746057089190588, "market_dynamics": 0.263951, "expectation": {"probability": 49.2097, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 12.32, "high": 12.55, "low": 11.88, "close": 12.25, "volume": 136992690}, "trend_line": 10.440516, "activity_lines": {"activity_5": 12.189333, "activity_10": 12.339636, "activity_20": 11.878, "activity_30": 11.273844}, "trend_signal": 1, "fair_value": 7.8904, "relative_strength": 8.327883, "rate_of_change": 1.191009720059805, "market_dynamics": 0.133127, "expectation": {"probability": 50.5072, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 12.35, "high": 13.7, "low": 12.29, "close": 13.6, "volume": 236478541}, "trend_line": 10.609721, "activity_lines": {"activity_5": 12.678, "activity_10": 12.537091, "activity_20": 12.095476, "activity_30": 11.477681}, "trend_signal": 1, "fair_value": 7.936924, "relative_strength": 18.676198, "rate_of_change": 1.6206574464327224, "market_dynamics": 0.213426, "expectation": {"probability": 49.1391, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 13.44, "high": 13.74, "low": 11.35, "close": 11.46, "volume": 194934992}, "trend_line": 10.712218, "activity_lines": {"activity_5": 12.346667, "activity_10": 12.323091, "activity_20": 12.089952, "activity_30": 11.532538}, "trend_signal": 1, "fair_value": 7.968923, "relative_strength": 0.783577, "rate_of_change": 0.9660668739545517, "market_dynamics": 0.035974, "expectation": {"probability": 50.583, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 11.49, "high": 11.57, "low": 11.18, "close": 11.22, "volume": 85965881}, "trend_line": 10.804733, "activity_lines": {"activity_5": 11.973333, "activity_10": 12.111636, "activity_20": 12.053571, "activity_30": 11.565298}, "trend_signal": 1, "fair_value": 7.999095, "relative_strength": -4.646372, "rate_of_change": 0.8636400043389759, "market_dynamics": -0.265, "expectation": {"probability": 47.5086, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 11.23, "high": 11.89, "low": 11.09, "close": 11.65, "volume": 74418279}, "trend_line": 10.90993, "activity_lines": {"activity_5": 11.797333, "activity_10": 12.005273, "activity_20": 12.051381, "activity_30": 11.619832}, "trend_signal": 1, "fair_value": 8.032715, "relative_strength": -0.44816, "rate_of_change": 0.9736196165143427, "market_dynamics": -0.504297, "expectation": {"probability": 47.6035, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 11.77, "high": 12.48, "low": 11.58, "close": 12.19, "volume": 137367055}, "trend_line": 11.027509, "activity_lines": {"activity_5": 11.848667, "activity_10": 12.021273, "activity_20": 12.094524, "activity_30": 11.702417}, "trend_signal": 1, "fair_value": 8.071066, "relative_strength": -0.287803, "rate_of_change": 1.0777246050158067, "market_dynamics": -0.864783, "expectation": {"probability": 48.2299, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 12.19, "high": 12.37, "low": 11.71, "close": 11.79, "volume": 105588851}, "trend_line": 11.138033, "activity_lines": {"activity_5": 11.770667, "activity_10": 11.968727, "activity_20": 12.09119, "activity_30": 11.75161}, "trend_signal": 1, "fair_value": 8.106102, "relative_strength": -4.593542, "rate_of_change": 1.0022571734015346, "market_dynamics": -0.986947, "expectation": {"probability": 48.4561, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 11.8, "high": 12.79, "low": 11.71, "close": 12.57, "volume": 139056290}, "trend_line": 11.264315, "activity_lines": {"activity_5": 12.073333, "activity_10": 12.061818, "activity_20": 12.155476, "activity_30": 11.843995}, "trend_signal": 1, "fair_value": 8.146255, "relative_strength": 0.532377, "rate_of_change": 1.1337908587629413, "market_dynamics": -0.893801, "expectation": {"probability": 47.55, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 12.53, "high": 12.61, "low": 12.05, "close": 12.35, "volume": 92545854}, "trend_line": 11.382603, "activity_lines": {"activity_5": 12.228667, "activity_10": 12.105091, "activity_20": 12.185762, "activity_30": 11.914039}, "trend_signal": 1, "fair_value": 8.184708, "relative_strength": 0.372554, "rate_of_change": 1.0501126788446498, "market_dynamics": -0.834384, "expectation": {"probability": 49.7563, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 12.6, "high": 12.79, "low": 12.17, "close": 12.19, "volume": 133692447}, "trend_line": 11.483333, "activity_lines": {"activity_5": 12.255333, "activity_10": 12.113455, "activity_20": 12.188857, "activity_30": 11.966129}, "trend_signal": 1, "fair_value": 8.221156, "relative_strength": 1.091233, "rate_of_change": 0.8849469668756824, "market_dynamics": -0.767891, "expectation": {"probability": 49.3099, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 12.35, "high": 12.37, "low": 11.66, "close": 11.69, "volume": 71049202}, "trend_line": 11.568, "activity_lines": {"activity_5": 12.079333, "activity_10": 12.034, "activity_20": 12.131667, "activity_30": 11.979462}, "trend_signal": 1, "fair_value": 8.254513, "relative_strength": -4.426732, "rate_of_change": 0.7373033595733887, "market_dynamics": -0.756748, "expectation": {"probability": 47.1956, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 11.85, "high": 12.15, "low": 11.81, "close": 12.1, "volume": 59274175}, "trend_line": 11.652333, "activity_lines": {"activity_5": 12.073333, "activity_10": 12.039273, "activity_20": 12.113333, "activity_30": 12.013785}, "trend_signal": 1, "fair_value": 8.290153, "relative_strength": -3.880713, "rate_of_change": 0.7290197095435761, "market_dynamics": -0.790769, "expectation": {"probability": 48.1079, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 11.98, "high": 12.21, "low": 11.58, "close": 11.88, "volume": 90500231}, "trend_line": 11.722333, "activity_lines": {"activity_5": 11.973333, "activity_10": 12.031818, "activity_20": 12.075333, "activity_30": 12.028473}, "trend_signal": 1, "fair_value": 8.324845, "relative_strength": -3.509939, "rate_of_change": 0.6007380667888592, "market_dynamics": -0.78291, "expectation": {"probability": 47.0009, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 11.73, "high": 11.91, "low": 11.43, "close": 11.74, "volume": 67836985}, "trend_line": 11.787, "activity_lines": {"activity_5": 11.872667, "activity_10": 11.991273, "activity_20": 12.034095, "activity_30": 12.029613}, "trend_signal": 1, "fair_value": 8.358061, "relative_strength": -5.373763, "rate_of_change": 0.5516563980907216, "market_dynamics": -0.915799, "expectation": {"probability": 51.0519, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 11.73, "high": 11.77, "low": 11.0, "close": 11.07, "volume": 73046450}, "trend_line": 11.810333, "activity_lines": {"activity_5": 11.589333, "activity_10": 11.819455, "activity_20": 11.933619, "activity_30": 11.983355}, "trend_signal": 0, "fair_value": 8.386753, "relative_strength": -8.059073, "rate_of_change": 0.1979553745651918, "market_dynamics": -1.040664, "expectation": {"probability": 52.253, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 10.88, "high": 10.97, "low": 10.38, "close": 10.95, "volume": 72730874}, "trend_line": 11.827667, "activity_lines": {"activity_5": 11.340667, "activity_10": 11.636364, "activity_20": 11.83081, "activity_30": 11.927849}, "trend_signal": 0, "fair_value": 8.41554, "relative_strength": -8.273523, "rate_of_change": 0.1467697820205405, "market_dynamics": -1.268873, "expectation": {"probability": 51.145, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 10.88, "high": 11.42, "low": 10.61, "close": 10.69, "volume": 72515055}, "trend_line": 11.837667, "activity_lines": {"activity_5": 11.054667, "activity_10": 11.428545, "activity_20": 11.710238, "activity_30": 11.854452}, "trend_signal": 0, "fair_value": 8.442488, "relative_strength": -7.632384, "rate_of_change": 0.08454752742024092, "market_dynamics": -1.414644, "expectation": {"probability": 49.8347, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 10.69, "high": 11.26, "low": 10.59, "close": 11.05, "volume": 46457144}, "trend_line": 11.878333, "activity_lines": {"activity_5": 10.982667, "activity_10": 11.306182, "activity_20": 11.63019, "activity_30": 11.803634}, "trend_signal": 0, "fair_value": 8.471974, "relative_strength": -10.733191, "rate_of_change": 0.3435305284394287, "market_dynamics": -1.458198, "expectation": {"probability": 48.562, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 11.0, "high": 11.26, "low": 10.96, "close": 11.17, "volume": 49235770}, "trend_line": 11.922667, "activity_lines": {"activity_5": 11.006, "activity_10": 11.233273, "activity_20": 11.566238, "activity_30": 11.757935}, "trend_signal": 0, "fair_value": 8.502921, "relative_strength": -13.038113, "rate_of_change": 0.3732341903531496, "market_dynamics": -1.396431, "expectation": {"probability": 49.638, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 11.12, "high": 11.71, "low": 11.08, "close": 11.55, "volume": 63293189}, "trend_line": 11.99, "activity_lines": {"activity_5": 11.194, "activity_10": 11.250909, "activity_20": 11.542571, "activity_30": 11.733892}, "trend_signal": 0, "fair_value": 8.535785, "relative_strength": -10.229484, "rate_of_change": 0.5647478034906086, "market_dynamics": -1.255137, "expectation": {"probability": 50.8634, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 11.52, "high": 12.23, "low": 11.1, "close": 11.73, "volume": 84380390}, "trend_line": 11.992667, "activity_lines": {"activity_5": 11.41, "activity_10": 11.312909, "activity_20": 11.539905, "activity_30": 11.717118}, "trend_signal": 0, "fair_value": 8.569457, "relative_strength": -9.611552, "rate_of_change": 0.022243536280238875, "market_dynamics": -1.022817, "expectation": {"probability": 52.0307, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 11.74, "high": 11.89, "low": 11.54, "close": 11.66, "volume": 48250104}, "trend_line": 11.969, "activity_lines": {"activity_5": 11.550667, "activity_10": 11.361455, "activity_20": 11.533048, "activity_30": 11.695656}, "trend_signal": 0, "fair_value": 8.603372, "relative_strength": -12.57774, "rate_of_change": -0.1973455946037811, "market_dynamics": -1.010784, "expectation": {"probability": 52.1739, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 11.6, "high": 11.67, "low": 10.97, "close": 11.07, "volume": 105945294}, "trend_line": 11.871333, "activity_lines": {"activity_5": 11.43, "activity_10": 11.310727, "activity_20": 11.479238, "activity_30": 11.637656}, "trend_signal": 0, "fair_value": 8.631717, "relative_strength": -16.737541, "rate_of_change": -0.8159996658033212, "market_dynamics": -0.95519, "expectation": {"probability": 51.1765, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 11.76, "high": 13.22, "low": 11.76, "close": 12.19, "volume": 365700633}, "trend_line": 11.854333, "activity_lines": {"activity_5": 11.681333, "activity_10": 11.478364, "activity_20": 11.533952, "activity_30": 11.658215}, "trend_signal": 0, "fair_value": 8.665108, "relative_strength": -8.409688, "rate_of_change": -0.14320211555011944, "market_dynamics": -0.47344, "expectation": {"probability": 44.3557, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 12.22, "high": 12.36, "low": 11.28, "close": 11.46, "volume": 154848007}, "trend_line": 11.803667, "activity_lines": {"activity_5": 11.621333, "activity_10": 11.505091, "activity_20": 11.514524, "activity_30": 11.632774}, "trend_signal": 0, "fair_value": 8.692782, "relative_strength": -13.593332, "rate_of_change": -0.4274048991200066, "market_dynamics": -0.32171, "expectation": {"probability": 51.1252, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/bf6f8e35-9a27-4d83-851e-58356da240dd/", "share_image": "https://sharemaestro.com/terminal/bf6f8e35-9a27-4d83-851e-58356da240dd/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}